["2026-09-22T13:30:01.080892+00:00", "trade", 5.2, 7695.0]
["2026-09-22T13:30:01.080931+00:00", "trade", 5.2, 7695.0]
["2026-09-22T13:30:01.081146+00:00", "trade", 5.2, 2.0]
["2026-09-22T13:30:01.081147+00:00", "trade", 5.2, 2.0]
["2026-09-22T13:30:01.081148+00:00", "trade", 5.2, 96.0]
["2026-09-22T13:30:01.081173+00:00", "quote", 5.19, 5.45]
["2026-09-22T13:30:01.081186+00:00", "quote", 5.19, 5.31]
["2026-09-22T13:30:01.081215+00:00", "quote", 5.19, 5.38]
["2026-09-22T13:30:01.081272+00:00", "quote", 5.19, 5.38]
["2026-09-22T13:30:01.081948+00:00", "trade", 5.21, 36.0]
["2026-09-22T13:30:01.081948+00:00", "trade", 5.21, 36.0]
["2026-09-22T13:30:01.081949+00:00", "trade", 5.19, 80.0]
["2026-09-22T13:30:01.081950+00:00", "quote", 5.19, 5.38]
["2026-09-22T13:30:01.082147+00:00", "trade", 5.24, 63.0]
["2026-09-22T13:30:01.088555+00:00", "quote", 5.19, 5.3]
["2026-09-22T13:30:01.161805+00:00", "trade", 5.2, 72.0]
["2026-09-22T13:30:01.161805+00:00", "quote", 5.19, 5.3]
["2026-09-22T13:30:01.161806+00:00", "trade", 5.19, 648.0]
["2026-09-22T13:30:01.802523+00:00", "trade", 5.34, 1.0]
["2026-09-22T13:30:01.861367+00:00", "trade", 5.2, 1.0]
["2026-09-22T13:30:01.863272+00:00", "trade", 5.2, 1.0]
["2026-09-22T13:30:01.876495+00:00", "trade", 5.34, 1.0]
["2026-09-22T13:30:04.209608+00:00", "quote", 5.2, 5.3]
["2026-09-22T13:30:04.364002+00:00", "trade", 5.2886, 1.0]
["2026-09-22T13:30:04.418499+00:00", "trade", 5.2, 1.0]
["2026-09-22T13:30:04.478210+00:00", "quote", 5.2, 5.3]
["2026-09-22T13:30:05.013814+00:00", "trade", 5.19, 151.0]
["2026-09-22T13:30:09.236497+00:00", "trade", 5.2, 1.0]
["2026-09-22T13:30:09.237142+00:00", "trade", 5.2, 1.0]
["2026-09-22T13:30:09.365127+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:30:10.527699+00:00", "quote", 5.2, 5.3]
["2026-09-22T13:30:10.527721+00:00", "quote", 5.2, 5.3]
["2026-09-22T13:30:10.528094+00:00", "quote", 5.2, 5.3]
["2026-09-22T13:30:10.562758+00:00", "quote", 5.2, 5.3]
["2026-09-22T13:30:10.562783+00:00", "trade", 5.21, 2.0]
["2026-09-22T13:30:10.562783+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:30:10.563502+00:00", "trade", 5.21, 100.0]
["2026-09-22T13:30:10.566810+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:30:10.567617+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:30:10.775686+00:00", "trade", 5.26, 6.0]
["2026-09-22T13:30:11.156345+00:00", "trade", 5.2, 1.0]
["2026-09-22T13:30:11.157530+00:00", "trade", 5.2, 1.0]
["2026-09-22T13:30:11.158447+00:00", "trade", 5.21, 1.0]
["2026-09-22T13:30:11.158754+00:00", "trade", 5.2031, 1.0]
["2026-09-22T13:30:24.113764+00:00", "trade", 5.21, 144.0]
["2026-09-22T13:30:24.365088+00:00", "trade", 5.2, 100.0]
["2026-09-22T13:30:24.365088+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:30:24.365109+00:00", "quote", 5.2, 5.22]
["2026-09-22T13:30:24.365116+00:00", "quote", 5.2, 5.21]
["2026-09-22T13:30:24.365181+00:00", "trade", 5.2, 7.0]
["2026-09-22T13:30:24.365477+00:00", "trade", 5.21, 100.0]
["2026-09-22T13:30:24.365518+00:00", "trade", 5.21, 79.0]
["2026-09-22T13:30:24.365519+00:00", "trade", 5.2, 82.0]
["2026-09-22T13:30:24.365521+00:00", "quote", 5.19, 5.21]
["2026-09-22T13:30:24.365541+00:00", "trade", 5.2, 18.0]
["2026-09-22T13:30:24.365586+00:00", "quote", 5.19, 5.2]
["2026-09-22T13:30:24.365607+00:00", "trade", 5.2, 100.0]
["2026-09-22T13:30:24.365607+00:00", "quote", 5.19, 5.22]
["2026-09-22T13:30:24.365614+00:00", "trade", 5.21, 100.0]
["2026-09-22T13:30:24.365731+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:30:24.366857+00:00", "trade", 5.21, 249.0]
["2026-09-22T13:30:24.367768+00:00", "quote", 5.2, 5.23]
["2026-09-22T13:30:24.368512+00:00", "trade", 5.2, 88.0]
["2026-09-22T13:30:24.368526+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:30:24.371416+00:00", "trade", 5.2, 12.0]
["2026-09-22T13:30:24.371830+00:00", "trade", 5.19, 385.0]
["2026-09-22T13:30:24.371830+00:00", "quote", 5.17, 5.23]
["2026-09-22T13:30:24.372115+00:00", "trade", 5.19, 72.0]
["2026-09-22T13:30:24.465511+00:00", "quote", 5.17, 5.24]
["2026-09-22T13:30:24.465820+00:00", "quote", 5.17, 5.26]
["2026-09-22T13:30:24.465889+00:00", "quote", 5.17, 5.26]
["2026-09-22T13:30:24.466051+00:00", "quote", 5.17, 5.24]
["2026-09-22T13:30:24.466135+00:00", "quote", 5.17, 5.26]
["2026-09-22T13:30:24.466514+00:00", "quote", 5.17, 5.24]
["2026-09-22T13:30:24.466584+00:00", "quote", 5.17, 5.26]
["2026-09-22T13:30:24.467023+00:00", "quote", 5.17, 5.24]
["2026-09-22T13:30:24.467083+00:00", "quote", 5.17, 5.26]
["2026-09-22T13:30:25.453434+00:00", "trade", 5.18, 40.0]
["2026-09-22T13:30:25.459867+00:00", "quote", 5.17, 5.26]
["2026-09-22T13:30:25.460124+00:00", "trade", 5.17, 120.0]
["2026-09-22T13:30:25.460124+00:00", "quote", 5.17, 5.26]
["2026-09-22T13:30:25.460125+00:00", "trade", 5.17, 200.0]
["2026-09-22T13:30:25.460131+00:00", "quote", 5.15, 5.26]
["2026-09-22T13:30:25.460240+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:25.460270+00:00", "trade", 5.17, 16.0]
["2026-09-22T13:30:25.460735+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:25.477307+00:00", "trade", 5.15, 53.0]
["2026-09-22T13:30:25.477308+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:25.483420+00:00", "trade", 5.15, 100.0]
["2026-09-22T13:30:26.058602+00:00", "trade", 5.17, 91.0]
["2026-09-22T13:30:26.059169+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:26.063168+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:26.639917+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:26.639943+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:26.645028+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:26.651122+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:27.147018+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:27.714611+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:27.714638+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:28.233671+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:29.035253+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:29.035281+00:00", "quote", 5.15, 5.23]
["2026-09-22T13:30:29.164717+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:29.168994+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:29.177415+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:29.580680+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:29.581105+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:29.582066+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:29.593896+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:30.507098+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:30.515798+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:31.025513+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:31.025922+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:31.033942+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:31.527993+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:31.532564+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:32.910422+00:00", "trade", 5.21, 400.0]
["2026-09-22T13:30:33.096848+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:33.096899+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:33.316001+00:00", "trade", 5.195, 23.0]
["2026-09-22T13:30:33.356533+00:00", "trade", 5.1601, 23.0]
["2026-09-22T13:30:34.982159+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:34.986572+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:35.530498+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:35.539530+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:37.154866+00:00", "trade", 5.16, 103.0]
["2026-09-22T13:30:40.003567+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:40.004930+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:40.007997+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:40.078985+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:40.083066+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:40.536446+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:40.536850+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:40.537812+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:41.039958+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:41.602588+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:41.602989+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:41.603967+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:42.115265+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:42.115293+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:42.115815+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:42.528031+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:30:49.979935+00:00", "quote", 5.17, 5.23]
["2026-09-22T13:31:08.505722+00:00", "trade", 5.2, 15.0]
["2026-09-22T13:31:11.260213+00:00", "trade", 5.2, 36.0]
["2026-09-22T13:31:11.742494+00:00", "trade", 5.2, 1.0]
["2026-09-22T13:31:11.743504+00:00", "trade", 5.17, 99.0]
["2026-09-22T13:31:16.760009+00:00", "quote", 5.17, 5.23]
["2026-09-22T13:31:16.803354+00:00", "quote", 5.17, 5.23]
["2026-09-22T13:31:17.091661+00:00", "trade", 5.19, 500.0]
["2026-09-22T13:31:17.097675+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:21.999439+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:22.611939+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:29.013284+00:00", "trade", 5.17, 20.0]
["2026-09-22T13:31:29.013309+00:00", "quote", 5.16, 5.2]
["2026-09-22T13:31:29.013320+00:00", "quote", 5.16, 5.2]
["2026-09-22T13:31:29.013328+00:00", "quote", 5.16, 5.2]
["2026-09-22T13:31:29.013358+00:00", "quote", 5.16, 5.2]
["2026-09-22T13:31:29.013361+00:00", "quote", 5.16, 5.2]
["2026-09-22T13:31:29.013762+00:00", "trade", 5.16, 80.0]
["2026-09-22T13:31:29.013762+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:31:29.028889+00:00", "quote", 5.16, 5.2]
["2026-09-22T13:31:29.055450+00:00", "quote", 5.16, 5.2]
["2026-09-22T13:31:29.055477+00:00", "quote", 5.16, 5.2]
["2026-09-22T13:31:29.061979+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:31:29.113349+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:31:29.617092+00:00", "quote", 5.16, 5.2]
["2026-09-22T13:31:29.694427+00:00", "quote", 5.16, 5.2]
["2026-09-22T13:31:29.694539+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:31:29.695020+00:00", "quote", 5.16, 5.22]
["2026-09-22T13:31:29.695068+00:00", "quote", 5.16, 5.2]
["2026-09-22T13:31:29.695149+00:00", "quote", 5.16, 5.22]
["2026-09-22T13:31:29.695181+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:31:29.695198+00:00", "quote", 5.16, 5.22]
["2026-09-22T13:31:29.695534+00:00", "quote", 5.16, 5.2]
["2026-09-22T13:31:29.695600+00:00", "quote", 5.16, 5.22]
["2026-09-22T13:31:29.696028+00:00", "quote", 5.16, 5.2]
["2026-09-22T13:31:29.696081+00:00", "quote", 5.16, 5.22]
["2026-09-22T13:31:29.696552+00:00", "quote", 5.16, 5.22]
["2026-09-22T13:31:29.697272+00:00", "quote", 5.16, 5.22]
["2026-09-22T13:31:29.975275+00:00", "trade", 5.19, 200.0]
["2026-09-22T13:31:29.975292+00:00", "trade", 5.19, 200.0]
["2026-09-22T13:31:29.975684+00:00", "quote", 5.16, 5.22]
["2026-09-22T13:31:29.976178+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:31.025957+00:00", "trade", 5.16, 125.0]
["2026-09-22T13:31:31.057690+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:31.057697+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:31.057755+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:31.562755+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:35.043468+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:35.043487+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:35.043512+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:35.044156+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:36.493658+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:36.493666+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:36.493713+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:36.531090+00:00", "quote", 5.16, 5.23]
["2026-09-22T13:31:42.655952+00:00", "trade", 5.195, 100.0]
["2026-09-22T13:31:43.736276+00:00", "trade", 5.195, 1.0]
["2026-09-22T13:31:58.526779+00:00", "trade", 5.17, 86.0]
["2026-09-22T13:31:59.167437+00:00", "trade", 5.1888, 2.0]
["2026-09-22T13:32:20.212806+00:00", "quote", 5.17, 5.23]
["2026-09-22T13:32:35.252733+00:00", "trade", 5.2, 33.0]
["2026-09-22T13:32:41.741178+00:00", "trade", 5.18, 600.0]
["2026-09-22T13:32:41.741183+00:00", "trade", 5.18, 300.0]
["2026-09-22T13:32:41.741183+00:00", "trade", 5.18, 300.0]
["2026-09-22T13:32:41.741239+00:00", "trade", 5.18, 600.0]
["2026-09-22T13:32:41.741243+00:00", "trade", 5.18, 300.0]
["2026-09-22T13:32:41.741247+00:00", "trade", 5.18, 300.0]
["2026-09-22T13:32:41.741266+00:00", "trade", 5.18, 300.0]
["2026-09-22T13:32:41.741269+00:00", "trade", 5.18, 300.0]
["2026-09-22T13:32:41.741353+00:00", "trade", 5.18, 300.0]
["2026-09-22T13:32:41.741462+00:00", "trade", 5.18, 100.0]
["2026-09-22T13:32:41.741481+00:00", "trade", 5.18, 100.0]
["2026-09-22T13:32:41.741505+00:00", "trade", 5.18, 100.0]
["2026-09-22T13:32:41.741618+00:00", "trade", 5.18, 300.0]
["2026-09-22T13:32:41.784010+00:00", "trade", 5.18, 50.0]
["2026-09-22T13:32:43.141379+00:00", "trade", 5.17, 100.0]
["2026-09-22T13:32:43.141397+00:00", "quote", 5.17, 5.2]
["2026-09-22T13:32:43.141404+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:32:43.141637+00:00", "trade", 5.17, 400.0]
["2026-09-22T13:32:43.141637+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:32:43.141639+00:00", "trade", 5.17, 100.0]
["2026-09-22T13:32:43.141639+00:00", "quote", 5.17, 5.19]
["2026-09-22T13:32:43.141644+00:00", "trade", 5.17, 66.0]
["2026-09-22T13:32:43.141645+00:00", "trade", 5.17, 1.0]
["2026-09-22T13:32:43.141672+00:00", "trade", 5.17, 8.0]
["2026-09-22T13:32:43.141691+00:00", "trade", 5.17, 100.0]
["2026-09-22T13:32:43.141699+00:00", "trade", 5.17, 33.0]
["2026-09-22T13:32:43.141713+00:00", "quote", 5.15, 5.19]
["2026-09-22T13:32:43.141714+00:00", "trade", 5.17, 100.0]
["2026-09-22T13:32:43.141826+00:00", "trade", 5.17, 34.0]
["2026-09-22T13:32:43.142026+00:00", "quote", 5.15, 5.19]
["2026-09-22T13:32:43.142124+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:43.142157+00:00", "quote", 5.15, 5.19]
["2026-09-22T13:32:43.142563+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:43.143225+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:43.188156+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:43.189107+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:43.190399+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:48.539284+00:00", "trade", 5.175, 100.0]
["2026-09-22T13:32:49.732503+00:00", "trade", 5.15, 534.0]
["2026-09-22T13:32:51.891103+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:52.422358+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:52.923282+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:52.923703+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:52.924672+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:53.977761+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:53.978728+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:54.999929+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:55.000933+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:55.723494+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:55.723543+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:32:56.020923+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:33:00.595757+00:00", "quote", 5.15, 5.2]
["2026-09-22T13:33:19.726268+00:00", "trade", 5.15, 106.0]
["2026-09-22T13:33:19.726900+00:00", "trade", 5.15, 1.0]
["2026-09-22T13:33:19.726978+00:00", "trade", 5.15, 1.0]
["2026-09-22T13:33:29.453145+00:00", "quote", 5.17, 5.2]
["2026-09-22T13:33:29.454085+00:00", "trade", 5.17, 92.0]
["2026-09-22T13:33:29.454085+00:00", "quote", 5.17, 5.2]
["2026-09-22T13:33:34.019358+00:00", "trade", 5.2, 20.0]
["2026-09-22T13:33:34.019560+00:00", "trade", 5.2, 100.0]
["2026-09-22T13:33:34.019579+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:33:34.019593+00:00", "quote", 5.18, 5.2]
["2026-09-22T13:33:34.019600+00:00", "quote", 5.19, 5.2]
["2026-09-22T13:33:34.019839+00:00", "trade", 5.2, 53.0]
["2026-09-22T13:33:34.019846+00:00", "trade", 5.2, 1.0]
["2026-09-22T13:33:34.019848+00:00", "trade", 5.2, 106.0]
["2026-09-22T13:33:34.019848+00:00", "trade", 5.2, 40.0]
["2026-09-22T13:33:34.019853+00:00", "trade", 5.2, 6.0]
["2026-09-22T13:33:34.019861+00:00", "trade", 5.2, 100.0]
["2026-09-22T13:33:34.020141+00:00", "trade", 5.2, 243.0]
["2026-09-22T13:33:34.020142+00:00", "trade", 5.2, 3.0]
["2026-09-22T13:33:34.020142+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:33:34.020144+00:00", "trade", 5.2, 2.0]
["2026-09-22T13:33:34.020144+00:00", "trade", 5.2, 2.0]
["2026-09-22T13:33:34.020206+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:33:34.020243+00:00", "trade", 5.2, 20.0]
["2026-09-22T13:33:34.020332+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:33:34.020336+00:00", "quote", 5.18, 5.23]
["2026-09-22T13:33:34.020339+00:00", "trade", 5.195, 100.0]
["2026-09-22T13:33:34.020341+00:00", "trade", 5.19, 2.0]
["2026-09-22T13:33:34.020384+00:00", "quote", 5.18, 5.23]
["2026-09-22T13:33:34.020412+00:00", "trade", 5.2, 4.0]
["2026-09-22T13:33:34.020606+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:33:34.020774+00:00", "quote", 5.18, 5.23]
["2026-09-22T13:33:34.021274+00:00", "quote", 5.18, 5.23]
["2026-09-22T13:33:34.021332+00:00", "quote", 5.18, 5.23]
["2026-09-22T13:33:34.021348+00:00", "quote", 5.18, 5.23]
["2026-09-22T13:33:34.021355+00:00", "quote", 5.18, 5.23]
["2026-09-22T13:33:34.021370+00:00", "quote", 5.18, 5.24]
["2026-09-22T13:33:34.021377+00:00", "trade", 5.21, 29.0]
["2026-09-22T13:33:34.021417+00:00", "quote", 5.19, 5.24]
["2026-09-22T13:33:34.021426+00:00", "quote", 5.19, 5.24]
["2026-09-22T13:33:34.021435+00:00", "quote", 5.2, 5.24]
["2026-09-22T13:33:34.021535+00:00", "quote", 5.2, 5.24]
["2026-09-22T13:33:34.021556+00:00", "quote", 5.2, 5.23]
["2026-09-22T13:33:34.021635+00:00", "quote", 5.2, 5.24]
["2026-09-22T13:33:34.022576+00:00", "quote", 5.2, 5.24]
["2026-09-22T13:33:34.023169+00:00", "quote", 5.2, 5.24]
["2026-09-22T13:33:34.024126+00:00", "quote", 5.2, 5.24]
["2026-09-22T13:33:34.029434+00:00", "quote", 5.19, 5.24]
["2026-09-22T13:33:34.345593+00:00", "quote", 5.19, 5.24]
["2026-09-22T13:33:34.376658+00:00", "quote", 5.19, 5.24]
["2026-09-22T13:33:34.377064+00:00", "quote", 5.19, 5.24]
["2026-09-22T13:33:34.378045+00:00", "quote", 5.19, 5.24]
["2026-09-22T13:33:37.560790+00:00", "quote", 5.19, 5.24]
["2026-09-22T13:33:37.561320+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:33:37.561822+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:33:37.578177+00:00", "trade", 5.22, 29.0]
["2026-09-22T13:33:37.578184+00:00", "trade", 5.22, 29.0]
["2026-09-22T13:33:37.578297+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:33:37.578483+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:33:37.578530+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:33:37.578563+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:33:37.578698+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:33:37.579663+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:33:37.582550+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:33:37.582719+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:33:37.583092+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:33:37.588356+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:33:40.580214+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:33:41.093738+00:00", "quote", 5.19, 5.26]
["2026-09-22T13:33:41.094257+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:33:41.094264+00:00", "quote", 5.19, 5.26]
["2026-09-22T13:33:41.094280+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:41.094352+00:00", "trade", 5.23, 29.0]
["2026-09-22T13:33:41.094394+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:41.098359+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:41.098360+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:41.098389+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:41.098391+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:41.098435+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:41.098506+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:33:41.099020+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:41.099037+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:33:41.099486+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:41.099503+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:33:41.099709+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:33:41.099979+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:41.100032+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:33:41.104421+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:33:41.104574+00:00", "quote", 5.19, 5.26]
["2026-09-22T13:33:41.105071+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:33:41.105090+00:00", "quote", 5.19, 5.26]
["2026-09-22T13:33:41.105197+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:33:41.105224+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:33:44.066796+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:33:44.067104+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:33:44.076261+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:44.076289+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:44.076985+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:44.098086+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:44.098098+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:56.926446+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:33:58.448481+00:00", "trade", 5.21, 1000.0]
["2026-09-22T13:33:59.966360+00:00", "trade", 5.21, 192.0]
["2026-09-22T13:34:13.777933+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:34:15.624425+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:34:18.509335+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:34:19.009726+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:34:19.426170+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:34:23.009585+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:34:23.253846+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:34:23.543527+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:34:24.721214+00:00", "trade", 5.235, 65.0]
["2026-09-22T13:34:30.768558+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:34:30.768583+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:34:30.768594+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:34:30.768637+00:00", "trade", 5.21, 100.0]
["2026-09-22T13:34:30.768655+00:00", "trade", 5.23, 908.0]
["2026-09-22T13:34:30.768656+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:34:30.768661+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:34:30.768665+00:00", "quote", 5.21, 5.22]
["2026-09-22T13:34:30.768996+00:00", "trade", 5.21, 38.0]
["2026-09-22T13:34:30.768997+00:00", "trade", 5.21, 100.0]
["2026-09-22T13:34:30.769140+00:00", "quote", 5.21, 5.22]
["2026-09-22T13:34:30.769247+00:00", "trade", 5.21, 100.0]
["2026-09-22T13:34:30.769249+00:00", "trade", 5.21, 100.0]
["2026-09-22T13:34:30.769251+00:00", "quote", 5.2, 5.22]
["2026-09-22T13:34:30.769345+00:00", "quote", 5.2, 5.23]
["2026-09-22T13:34:30.769466+00:00", "quote", 5.2, 5.22]
["2026-09-22T13:34:30.769498+00:00", "quote", 5.2, 5.22]
["2026-09-22T13:34:30.770045+00:00", "quote", 5.2, 5.23]
["2026-09-22T13:34:30.770159+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:30.773019+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:30.774252+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:30.779147+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:30.779846+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:34:30.779869+00:00", "quote", 5.19, 5.24]
["2026-09-22T13:34:30.779890+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:34:30.780339+00:00", "quote", 5.19, 5.24]
["2026-09-22T13:34:30.780357+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:34:30.780847+00:00", "quote", 5.19, 5.24]
["2026-09-22T13:34:30.780865+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:34:30.782653+00:00", "quote", 5.19, 5.24]
["2026-09-22T13:34:30.782707+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:30.783216+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:30.783633+00:00", "quote", 5.19, 5.24]
["2026-09-22T13:34:30.785820+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:30.785866+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:30.786655+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:30.786697+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:30.855003+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:30.865371+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:31.472119+00:00", "quote", 5.17, 5.23]
["2026-09-22T13:34:31.473085+00:00", "quote", 5.17, 5.23]
["2026-09-22T13:34:31.481985+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:31.518740+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:31.992336+00:00", "trade", 5.19, 160.0]
["2026-09-22T13:34:31.993601+00:00", "quote", 5.19, 5.23]
["2026-09-22T13:34:31.995011+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:34:34.537928+00:00", "trade", 5.22, 100.0]
["2026-09-22T13:34:36.746432+00:00", "trade", 5.22, 100.0]
["2026-09-22T13:34:38.381584+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:34:46.267924+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:34:47.928920+00:00", "trade", 5.22, 50.0]
["2026-09-22T13:34:56.104260+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:34:58.218481+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:35:01.159983+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:35:08.411128+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:35:09.683177+00:00", "trade", 5.22, 50.0]
["2026-09-22T13:35:11.047450+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:35:14.801899+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:35:20.374353+00:00", "trade", 5.24, 3.0]
["2026-09-22T13:35:29.752299+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:35:36.735152+00:00", "trade", 5.22, 100.0]
["2026-09-22T13:35:38.010021+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:35:47.126563+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:35:47.288032+00:00", "trade", 5.19, 78.0]
["2026-09-22T13:35:47.288032+00:00", "quote", 5.18, 5.25]
["2026-09-22T13:35:47.288046+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:35:47.290780+00:00", "quote", 5.18, 5.25]
["2026-09-22T13:35:47.290977+00:00", "quote", 5.17, 5.25]
["2026-09-22T13:35:47.292530+00:00", "quote", 5.18, 5.25]
["2026-09-22T13:35:49.252936+00:00", "quote", 5.18, 5.23]
["2026-09-22T13:35:49.253001+00:00", "quote", 5.18, 5.22]
["2026-09-22T13:35:49.253004+00:00", "trade", 5.18, 62.0]
["2026-09-22T13:35:49.253033+00:00", "trade", 5.19, 2.0]
["2026-09-22T13:35:49.253059+00:00", "quote", 5.18, 5.21]
["2026-09-22T13:35:49.253137+00:00", "quote", 5.18, 5.21]
["2026-09-22T13:35:49.253235+00:00", "quote", 5.17, 5.21]
["2026-09-22T13:35:49.253484+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.253950+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.254412+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.254446+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.254462+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.254468+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.254895+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.254908+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.255446+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.257038+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.257424+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.258377+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.259213+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.259257+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.259330+00:00", "quote", 5.15, 5.21]
["2026-09-22T13:35:49.259755+00:00", "quote", 5.15, 5.21]
["2026-09-22T13:35:49.261097+00:00", "quote", 5.15, 5.21]
["2026-09-22T13:35:49.261178+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.261206+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.265683+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.299874+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.303956+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.315077+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.324444+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.675573+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.820731+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.820772+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.820781+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.820825+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:49.821228+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:35:51.672150+00:00", "trade", 5.185, 7.0]
["2026-09-22T13:36:01.575396+00:00", "trade", 5.19, 1.0]
["2026-09-22T13:36:01.575888+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:01.576369+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:01.597374+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:01.597419+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:01.800910+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:01.803631+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:05.667365+00:00", "trade", 5.2031, 95.0]
["2026-09-22T13:36:10.154224+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:19.861704+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:19.872295+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:25.856207+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:29.641967+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:29.641979+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:29.642403+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:30.620162+00:00", "trade", 5.21, 11.0]
["2026-09-22T13:36:30.620686+00:00", "trade", 5.21, 89.0]
["2026-09-22T13:36:31.805938+00:00", "trade", 5.2025, 1.0]
["2026-09-22T13:36:35.820871+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:44.585058+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:44.585333+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:44.589513+00:00", "quote", 5.16, 5.21]
["2026-09-22T13:36:45.880356+00:00", "trade", 5.21, 1.0]
["2026-09-22T13:36:45.880640+00:00", "quote", 5.19, 5.21]
["2026-09-22T13:36:45.880655+00:00", "trade", 5.21, 100.0]
["2026-09-22T13:36:45.880658+00:00", "trade", 5.21, 100.0]
["2026-09-22T13:36:45.880660+00:00", "trade", 5.21, 1.0]
["2026-09-22T13:36:45.880661+00:00", "trade", 5.21, 100.0]
["2026-09-22T13:36:45.880665+00:00", "trade", 5.21, 72.0]
["2026-09-22T13:36:45.880829+00:00", "quote", 5.19, 5.21]
["2026-09-22T13:36:45.880874+00:00", "trade", 5.21, 1.0]
["2026-09-22T13:36:45.880934+00:00", "trade", 5.21, 238.0]
["2026-09-22T13:36:45.880960+00:00", "trade", 5.21, 19.0]
["2026-09-22T13:36:45.881020+00:00", "trade", 5.22, 54.0]
["2026-09-22T13:36:45.881025+00:00", "trade", 5.21, 257.0]
["2026-09-22T13:36:45.881026+00:00", "quote", 5.19, 5.22]
["2026-09-22T13:36:45.881037+00:00", "quote", 5.2, 5.22]
["2026-09-22T13:36:45.881059+00:00", "quote", 5.2, 5.22]
["2026-09-22T13:36:45.881089+00:00", "quote", 5.2, 5.22]
["2026-09-22T13:36:45.881462+00:00", "quote", 5.2, 5.22]
["2026-09-22T13:36:45.881469+00:00", "quote", 5.2, 5.22]
["2026-09-22T13:36:45.881567+00:00", "trade", 5.22, 130.0]
["2026-09-22T13:36:45.882706+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:36:45.886377+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:36:45.897961+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:36:45.897987+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:36:45.900680+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:36:45.901577+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:36:45.935766+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:36:45.981539+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:36:45.981714+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:36:45.981908+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:36:45.982376+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:36:45.982903+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:36:45.989214+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:36:45.989239+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:36:45.989963+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:36:46.551132+00:00", "quote", 5.19, 5.25]
["2026-09-22T13:36:48.355052+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:36:48.355080+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:36:48.385288+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:36:48.681909+00:00", "trade", 5.2, 125.0]
["2026-09-22T13:36:49.010262+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:36:49.137003+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:36:49.137028+00:00", "quote", 5.2, 5.25]
["2026-09-22T13:36:49.137440+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:36:49.137529+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:36:49.138288+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:36:49.318559+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:36:49.318586+00:00", "quote", 5.2, 5.26]
["2026-09-22T13:36:49.318985+00:00", "quote", 5.2, 5.27]
["2026-09-22T13:36:49.333609+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:36:50.172798+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:36:50.301321+00:00", "trade", 5.245, 100.0]
["2026-09-22T13:36:50.302036+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:36:50.337851+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:36:51.062611+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:36:51.859119+00:00", "trade", 5.2121, 307.0]
["2026-09-22T13:36:52.079563+00:00", "trade", 5.21, 1.0]
["2026-09-22T13:36:53.990987+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:36:55.332652+00:00", "quote", 5.2, 5.28]
["2026-09-22T13:36:59.760966+00:00", "quote", 5.2, 5.28]
["2026-09-22T13:37:05.076833+00:00", "quote", 5.2, 5.28]
["2026-09-22T13:37:05.076862+00:00", "quote", 5.2, 5.28]
["2026-09-22T13:37:05.087290+00:00", "quote", 5.2, 5.28]
["2026-09-22T13:37:05.087318+00:00", "quote", 5.2, 5.28]
["2026-09-22T13:37:12.090122+00:00", "quote", 5.2, 5.28]
["2026-09-22T13:37:15.410838+00:00", "quote", 5.2, 5.28]
["2026-09-22T13:37:15.416545+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:15.417749+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:15.417775+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:15.424768+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:15.430029+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:15.431755+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:15.433548+00:00", "quote", 5.2, 5.28]
["2026-09-22T13:37:16.407812+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:16.407839+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:16.408657+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:16.419710+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:16.419735+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:16.457397+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:19.827023+00:00", "trade", 5.2386, 9.0]
["2026-09-22T13:37:42.200762+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:42.200832+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:43.009671+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:49.822899+00:00", "trade", 5.245, 3.0]
["2026-09-22T13:37:54.237557+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:54.237572+00:00", "quote", 5.21, 5.28]
["2026-09-22T13:37:54.237586+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:37:54.237592+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:37:54.237617+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:37:54.237655+00:00", "trade", 5.24, 5.0]
["2026-09-22T13:37:54.237665+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:37:54.245706+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:37:54.247431+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:37:54.258945+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:37:54.285562+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:37:54.285587+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:37:54.286101+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:37:54.726379+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:37:54.730793+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:37:55.545782+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:00.577064+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:38:04.125558+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:38:04.154347+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:05.589156+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:38:07.024565+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:07.138699+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:07.611054+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:07.683655+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:38:08.835320+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:38:08.835320+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:08.835405+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:08.835816+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:08.842374+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:08.842401+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:09.589815+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:09.600414+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:09.600440+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:09.631607+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:10.614668+00:00", "trade", 5.25, 2.0]
["2026-09-22T13:38:10.975128+00:00", "trade", 5.25, 17.0]
["2026-09-22T13:38:15.096057+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:15.795272+00:00", "trade", 5.23, 19.0]
["2026-09-22T13:38:15.795273+00:00", "trade", 5.23, 39.0]
["2026-09-22T13:38:15.795384+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:38:15.795574+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:38:15.796577+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:38:15.800284+00:00", "quote", 5.22, 5.27]
["2026-09-22T13:38:15.800760+00:00", "quote", 5.22, 5.27]
["2026-09-22T13:38:15.800764+00:00", "quote", 5.22, 5.27]
["2026-09-22T13:38:15.800784+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:15.800807+00:00", "quote", 5.22, 5.27]
["2026-09-22T13:38:15.801133+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:15.801296+00:00", "quote", 5.22, 5.27]
["2026-09-22T13:38:15.801604+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:15.801947+00:00", "quote", 5.22, 5.27]
["2026-09-22T13:38:15.801964+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:15.802426+00:00", "quote", 5.22, 5.27]
["2026-09-22T13:38:15.802443+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:15.802920+00:00", "quote", 5.22, 5.27]
["2026-09-22T13:38:15.802937+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:18.789339+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:20.637667+00:00", "trade", 5.25, 2.0]
["2026-09-22T13:38:22.152366+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:22.720160+00:00", "trade", 5.23, 41.0]
["2026-09-22T13:38:22.720196+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:38:22.720218+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:38:22.720655+00:00", "trade", 5.22, 59.0]
["2026-09-22T13:38:22.720656+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:38:22.740682+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:38:22.820600+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:38:22.820689+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:38:22.821058+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:38:22.821154+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:38:22.821630+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:38:22.822129+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:38:30.673494+00:00", "trade", 5.245, 1.0]
["2026-09-22T13:38:36.696478+00:00", "trade", 5.245, 2.0]
["2026-09-22T13:38:42.307861+00:00", "trade", 5.245, 249.0]
["2026-09-22T13:38:44.283002+00:00", "trade", 5.245, 61.0]
["2026-09-22T13:38:45.731587+00:00", "trade", 5.245, 2.0]
["2026-09-22T13:38:45.979569+00:00", "trade", 5.235, 2000.0]
["2026-09-22T13:38:50.374163+00:00", "trade", 5.22, 247.0]
["2026-09-22T13:38:50.752729+00:00", "trade", 5.245, 1.0]
["2026-09-22T13:38:54.590344+00:00", "trade", 5.245, 100.0]
["2026-09-22T13:38:54.590653+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:38:54.591741+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:39:00.417612+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:39:00.417652+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:39:00.791406+00:00", "trade", 5.25, 2.0]
["2026-09-22T13:39:03.400815+00:00", "quote", 5.22, 5.28]
["2026-09-22T13:39:05.804208+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:39:10.156712+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:39:10.848433+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:39:10.855429+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:39:10.855438+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:39:10.855449+00:00", "trade", 5.26, 1.0]
["2026-09-22T13:39:10.855585+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:10.858679+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:10.859931+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:10.859933+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:39:11.190866+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:39:11.205734+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:39:11.206710+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:39:11.208710+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:39:11.232107+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:39:11.232145+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:39:11.776675+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:39:12.687443+00:00", "quote", 5.23, 5.28]
["2026-09-22T13:39:15.863335+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:15.863361+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:15.864104+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:16.684294+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:16.684322+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:16.691091+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:16.860603+00:00", "trade", 5.28, 1.0]
["2026-09-22T13:39:25.883738+00:00", "trade", 5.28, 2.0]
["2026-09-22T13:39:30.934154+00:00", "trade", 5.28, 1.0]
["2026-09-22T13:39:36.964086+00:00", "trade", 5.28, 1.0]
["2026-09-22T13:39:40.995003+00:00", "trade", 5.28, 1.0]
["2026-09-22T13:39:46.029009+00:00", "trade", 5.28, 1.0]
["2026-09-22T13:39:46.040703+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:46.040730+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:46.041063+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:46.041261+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:46.049703+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:46.054714+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:46.055298+00:00", "quote", 5.24, 5.28]
["2026-09-22T13:39:46.055305+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:39:46.055327+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:39:46.055348+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:39:46.055355+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:39:46.055368+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:39:46.055393+00:00", "trade", 5.24, 100.0]
["2026-09-22T13:39:46.055401+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:39:46.055402+00:00", "trade", 5.26, 33.0]
["2026-09-22T13:39:46.055406+00:00", "trade", 5.24, 46.0]
["2026-09-22T13:39:46.055408+00:00", "trade", 5.24, 100.0]
["2026-09-22T13:39:46.055408+00:00", "trade", 5.24, 7.0]
["2026-09-22T13:39:46.055413+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:39:46.055453+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:39:46.055463+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:39:46.055473+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:39:46.055501+00:00", "trade", 5.24, 58.0]
["2026-09-22T13:39:46.055537+00:00", "trade", 5.25, 4.0]
["2026-09-22T13:39:46.055566+00:00", "trade", 5.24, 42.0]
["2026-09-22T13:39:46.055567+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:39:46.055568+00:00", "trade", 5.24, 22.0]
["2026-09-22T13:39:46.055571+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:39:46.055578+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:39:46.055621+00:00", "trade", 5.26, 20.0]
["2026-09-22T13:39:46.055708+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:39:46.055899+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:39:46.055903+00:00", "trade", 5.26, 64.0]
["2026-09-22T13:39:46.055914+00:00", "trade", 5.26, 39.0]
["2026-09-22T13:39:46.055917+00:00", "trade", 5.26, 38.0]
["2026-09-22T13:39:46.055966+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:39:46.056075+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:39:46.056149+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:39:46.056176+00:00", "trade", 5.26, 100.0]
["2026-09-22T13:39:46.056177+00:00", "trade", 5.26, 32.0]
["2026-09-22T13:39:46.056177+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:39:46.056181+00:00", "trade", 5.26, 3.0]
["2026-09-22T13:39:46.056182+00:00", "trade", 5.26, 21.0]
["2026-09-22T13:39:46.056202+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:39:46.056222+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:39:46.056359+00:00", "trade", 5.26, 20.0]
["2026-09-22T13:39:46.056382+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:39:46.056475+00:00", "trade", 5.27, 34.0]
["2026-09-22T13:39:46.056476+00:00", "trade", 5.27, 17.0]
["2026-09-22T13:39:46.056477+00:00", "trade", 5.27, 27.0]
["2026-09-22T13:39:46.058027+00:00", "trade", 5.26, 100.0]
["2026-09-22T13:39:46.059832+00:00", "trade", 5.26, 100.0]
["2026-09-22T13:39:46.060611+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:39:46.065488+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:39:46.065496+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:39:46.065535+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:46.066399+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:46.066980+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:39:46.075538+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:46.075564+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:46.080879+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:46.117076+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:46.414577+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:47.467688+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:48.340725+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:49.397762+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:50.701683+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:50.702381+00:00", "trade", 5.25, 100.0]
["2026-09-22T13:39:51.547489+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:52.945582+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:52.945617+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:53.473221+00:00", "trade", 5.265, 645.0]
["2026-09-22T13:39:54.183156+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:55.455228+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:58.596489+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:39:59.761149+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:40:00.100926+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:40:00.101312+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:40:00.131946+00:00", "trade", 5.25, 4.0]
["2026-09-22T13:40:00.131948+00:00", "trade", 5.25, 39.0]
["2026-09-22T13:40:00.131949+00:00", "trade", 5.25, 2.0]
["2026-09-22T13:40:00.131954+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:40:00.131969+00:00", "trade", 5.25, 36.0]
["2026-09-22T13:40:00.131970+00:00", "trade", 5.25, 32.0]
["2026-09-22T13:40:00.131971+00:00", "trade", 5.25, 3.0]
["2026-09-22T13:40:00.131976+00:00", "trade", 5.25, 21.0]
["2026-09-22T13:40:00.131976+00:00", "trade", 5.25, 20.0]
["2026-09-22T13:40:00.131978+00:00", "trade", 5.25, 20.0]
["2026-09-22T13:40:00.131980+00:00", "trade", 5.25, 10.0]
["2026-09-22T13:40:00.131983+00:00", "trade", 5.25, 17.0]
["2026-09-22T13:40:00.131983+00:00", "trade", 5.25, 200.0]
["2026-09-22T13:40:00.131986+00:00", "trade", 5.25, 93.0]
["2026-09-22T13:40:00.131986+00:00", "trade", 5.25, 2.0]
["2026-09-22T13:40:00.131991+00:00", "trade", 5.25, 2.0]
["2026-09-22T13:40:00.131991+00:00", "trade", 5.25, 2.0]
["2026-09-22T13:40:00.131991+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:40:00.131998+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:40:00.131998+00:00", "trade", 5.25, 2.0]
["2026-09-22T13:40:00.131998+00:00", "trade", 5.25, 2.0]
["2026-09-22T13:40:00.131999+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:40:00.132005+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:40:00.132006+00:00", "trade", 5.25, 3.0]
["2026-09-22T13:40:00.132006+00:00", "trade", 5.25, 3.0]
["2026-09-22T13:40:00.132007+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:40:00.132027+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:40:00.132124+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:40:00.132131+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:40:00.132181+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:40:00.132239+00:00", "trade", 5.25, 100.0]
["2026-09-22T13:40:00.132247+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:40:00.132249+00:00", "trade", 5.25, 100.0]
["2026-09-22T13:40:00.132534+00:00", "trade", 5.25, 29.0]
["2026-09-22T13:40:00.132536+00:00", "trade", 5.25, 64.0]
["2026-09-22T13:40:00.132536+00:00", "trade", 5.25, 100.0]
["2026-09-22T13:40:00.132536+00:00", "trade", 5.25, 65.0]
["2026-09-22T13:40:00.132536+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:40:00.132654+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:40:00.132677+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:40:00.132693+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:40:00.132707+00:00", "trade", 5.25, 35.0]
["2026-09-22T13:40:00.132749+00:00", "trade", 5.25, 25.0]
["2026-09-22T13:40:00.132934+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:40:00.133093+00:00", "quote", 5.23, 5.27]
["2026-09-22T13:40:00.133494+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:40:00.133535+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:40:00.133562+00:00", "trade", 5.25, 20.0]
["2026-09-22T13:40:00.133562+00:00", "trade", 5.25, 80.0]
["2026-09-22T13:40:00.136179+00:00", "trade", 5.24, 9.0]
["2026-09-22T13:40:00.137256+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:40:00.141690+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:40:00.142121+00:00", "quote", 5.23, 5.27]
["2026-09-22T13:40:00.142214+00:00", "quote", 5.23, 5.27]
["2026-09-22T13:40:00.142223+00:00", "quote", 5.23, 5.27]
["2026-09-22T13:40:00.142438+00:00", "quote", 5.23, 5.27]
["2026-09-22T13:40:00.142558+00:00", "trade", 5.25, 23.0]
["2026-09-22T13:40:00.142620+00:00", "quote", 5.23, 5.27]
["2026-09-22T13:40:00.142734+00:00", "quote", 5.23, 5.27]
["2026-09-22T13:40:00.145300+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:40:00.145326+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:40:00.153082+00:00", "trade", 5.24, 31.0]
["2026-09-22T13:40:00.153082+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:40:00.153102+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:40:00.153105+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:40:00.153133+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:40:00.153569+00:00", "trade", 5.23, 83.0]
["2026-09-22T13:40:00.153860+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:40:00.154192+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:40:00.157643+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:40:00.158765+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:40:00.184166+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:40:00.184214+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:40:00.184299+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:40:00.188647+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:40:00.603344+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:40:00.603785+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:40:00.625005+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:40:01.110112+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:40:01.211349+00:00", "trade", 5.21, 342.0]
["2026-09-22T13:40:01.214124+00:00", "trade", 5.2451, 39.0]
["2026-09-22T13:40:02.181217+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:40:06.323485+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:40:07.641852+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:40:27.604093+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:40:31.288980+00:00", "trade", 5.235, 19.0]
["2026-09-22T13:40:56.444596+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:40:56.444638+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:01.020672+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:07.463113+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:09.509301+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:41:10.184564+00:00", "trade", 5.235, 5.0]
["2026-09-22T13:41:10.875209+00:00", "trade", 5.22, 1.0]
["2026-09-22T13:41:10.875241+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:10.876416+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:10.891365+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:10.900614+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:41:10.918146+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:41:10.938758+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:41:12.796670+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:14.638119+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:14.638606+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:14.639060+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:14.646691+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:14.709351+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:18.442751+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:18.443555+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:18.443974+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:19.496136+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:21.733438+00:00", "trade", 5.2263, 1.0]
["2026-09-22T13:41:21.756684+00:00", "trade", 5.2263, 1.0]
["2026-09-22T13:41:34.020423+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:34.020882+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:41.072837+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:41.126404+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:41.650431+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:41.650651+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:46.277607+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:46.277622+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:46.277669+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:50.164544+00:00", "trade", 5.22, 18.0]
["2026-09-22T13:41:50.164586+00:00", "trade", 5.23, 8.0]
["2026-09-22T13:41:50.164587+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.164601+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.164608+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.164635+00:00", "trade", 5.22, 16.0]
["2026-09-22T13:41:50.164636+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.164739+00:00", "trade", 5.21, 6.0]
["2026-09-22T13:41:50.164741+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.164957+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.165155+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.165162+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.165425+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.165467+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.165503+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.165547+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.165877+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.165955+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.165979+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.166012+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.166497+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.166961+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.170107+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.173432+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.175203+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:41:50.175607+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:41:50.176077+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:41:50.264961+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:50.309625+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:50.309796+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:50.309924+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:51.164109+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:54.108471+00:00", "trade", 5.21, 100.0]
["2026-09-22T13:41:54.108551+00:00", "trade", 5.21, 93.0]
["2026-09-22T13:41:55.094667+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:55.095124+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:41:58.600942+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:04.529463+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:04.529515+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:13.594341+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:13.594735+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:13.594872+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:18.062118+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:18.062569+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:22.026941+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:22.026991+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:22.342313+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:25.138696+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:25.138720+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:25.139088+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:25.139388+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:25.139587+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:25.139665+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:25.139836+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:25.140020+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:25.140620+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:25.141071+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:25.143070+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.143095+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.144717+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.145169+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.145213+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.145645+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.146133+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.146579+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.146626+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.147053+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.147114+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.147600+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.148054+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.148091+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.148536+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.149023+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.149470+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.149548+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.150030+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.150551+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.151030+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.151523+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.152007+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.152528+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.153015+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.153506+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.153999+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.154491+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.154973+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.155456+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.155940+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.156429+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.156920+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.157415+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.157898+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.158428+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.158935+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.159420+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.159913+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.160399+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.160885+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.161369+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.161856+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.162340+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.162832+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:25.969058+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:26.001198+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:35.252984+00:00", "trade", 5.22, 9.0]
["2026-09-22T13:42:36.334938+00:00", "trade", 5.22, 9.0]
["2026-09-22T13:42:36.614899+00:00", "trade", 5.22, 9.0]
["2026-09-22T13:42:37.788056+00:00", "trade", 5.2222, 4.0]
["2026-09-22T13:42:38.774291+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.774806+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.775071+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.776040+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.776056+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.776533+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.776548+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.777022+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.777069+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.777507+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.777530+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.777999+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.778016+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.778532+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.778979+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.779056+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.779443+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.779541+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.779909+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.780021+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.780375+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.780546+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.780849+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.781054+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.781317+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.781540+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.781784+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.782024+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.782247+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.782511+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.782711+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.782996+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.783175+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.783479+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.783638+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.783972+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.784101+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.784454+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.784564+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.784944+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.785026+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.785429+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.785490+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.785925+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.785951+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.786406+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.786425+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.786894+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.786945+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.787380+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.787412+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.787869+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.787885+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.788357+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.788402+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.788842+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.788867+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.789328+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.789347+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.789823+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.789874+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.790314+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.790338+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.790803+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.790821+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.791284+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.791302+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.791777+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.791793+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.792267+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.792283+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.792751+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.792770+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.793239+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.793260+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.793767+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.794223+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.794264+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.794705+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.794746+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.795193+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.795233+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:38.795659+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:39.001377+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:39.652439+00:00", "trade", 5.26, 9.0]
["2026-09-22T13:42:40.502771+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:40.503217+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.503297+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.503441+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.503783+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.503814+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.504284+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.504299+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.504772+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.504787+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.505270+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.505289+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.505752+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.505772+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.506247+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.506294+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.506734+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.506761+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.507224+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.507247+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.507711+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.507726+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.508204+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.508218+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.508335+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.508385+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.508438+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.508784+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:40.508793+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:42.207931+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:47.034821+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:47.035326+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:47.035455+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:47.035499+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:47.049825+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:47.049867+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:48.661685+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:48.673414+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:48.673923+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:48.690380+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:48.690865+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:48.690876+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:48.690890+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:48.837803+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:49.340637+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:49.579643+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:49.593756+00:00", "trade", 5.24, 300.0]
["2026-09-22T13:42:49.593783+00:00", "trade", 5.24, 300.0]
["2026-09-22T13:42:49.597695+00:00", "trade", 5.24, 100.0]
["2026-09-22T13:42:49.618777+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:53.704800+00:00", "trade", 5.26, 6.0]
["2026-09-22T13:42:54.343486+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:55.814773+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:56.423099+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:56.446027+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:56.457352+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:56.457376+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:56.459183+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:56.496903+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:56.496928+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:56.497383+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:56.500538+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:56.504740+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:42:56.523519+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:56.523900+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:56.523966+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:56.523992+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:56.524005+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:56.679875+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:56.709701+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:56.839304+00:00", "trade", 5.26, 6.0]
["2026-09-22T13:42:57.528856+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:57.529408+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:57.543634+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:57.551153+00:00", "trade", 5.21, 100.0]
["2026-09-22T13:42:59.494800+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:59.527637+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:59.528115+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:59.539302+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:59.550535+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:59.618867+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:42:59.623452+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:43:00.437814+00:00", "trade", 5.26, 6.0]
["2026-09-22T13:43:00.438699+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:43:00.455453+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:43:01.092917+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:43:01.093389+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:43:01.804290+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:43:03.765394+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:43:07.925757+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:43:07.926306+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:43:07.926352+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:43:07.927809+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:43:09.074909+00:00", "trade", 5.235, 1.0]
["2026-09-22T13:43:11.576894+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:43:11.576991+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:43:11.628008+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.645002+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.645528+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.645714+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.645780+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.646034+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.646144+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.646385+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.646635+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.646796+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.646815+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.646916+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.647305+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.664495+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.664523+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.675212+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.675232+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.675242+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.675255+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.675660+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.675832+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.676534+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:11.850578+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:12.209370+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:12.209431+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:12.209863+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:12.210161+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:12.218465+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:12.228845+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:12.228918+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:12.388044+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:12.755814+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:12.756099+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:13.057599+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:15.190990+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:15.191500+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:15.191518+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:15.191735+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:15.198274+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:15.198552+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:15.200095+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:15.200121+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:15.200173+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:15.200843+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:15.205371+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:15.223884+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:15.707216+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.932322+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.933102+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.933158+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.933197+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.942900+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.942922+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.942929+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.943467+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.950706+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.962075+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.962125+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.968133+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.968224+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.981267+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:16.983640+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:17.468638+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:18.994197+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:18.994935+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:18.995404+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:19.131541+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:19.132166+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:19.177184+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:19.177243+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:19.177661+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:19.194553+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:19.208618+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:22.524110+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:22.524647+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:22.525131+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:22.532541+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:22.532549+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:22.532582+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:22.536497+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:22.554928+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:22.554987+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:22.555422+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:22.557904+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:22.558318+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:23.846008+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.327812+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.327859+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.328271+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.332889+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.499473+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.499503+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.502481+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.502538+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.502961+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.503223+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.503274+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.503978+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.504457+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:24.524897+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:25.104619+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:25.104722+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:25.104765+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:25.105296+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:26.537855+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:26.537946+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:30.975154+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:43:31.153350+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:35.993803+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:43:39.008042+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:39.202342+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:40.022029+00:00", "trade", 5.24, 2.0]
["2026-09-22T13:43:40.166776+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:40.693454+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:40.927311+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:41.430139+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:42.810927+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:42.811521+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:42.860978+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:42.862653+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:42.863386+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:42.868121+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:42.891958+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:42.892527+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:42.892544+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:42.892942+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:43.957666+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:43.957780+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:43.957888+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:43.957896+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:43.958553+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:43.959233+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:43.985497+00:00", "trade", 5.24, 100.0]
["2026-09-22T13:43:43.987410+00:00", "trade", 5.24, 100.0]
["2026-09-22T13:43:44.010950+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:44.082018+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:44.098316+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:44.468669+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:47.451205+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:47.677475+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:50.066934+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:43:50.947758+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:50.958204+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:50.958231+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:50.959015+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:50.983566+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:51.009379+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:54.078043+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:55.081306+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:43:58.317253+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:58.331466+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:58.331493+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:58.332179+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:58.332191+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:58.332232+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:58.332899+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:43:58.357064+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:44:00.110433+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:44:05.130800+00:00", "trade", 5.24, 2.0]
["2026-09-22T13:44:07.432576+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:44:07.445617+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:44:07.445640+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:44:07.446341+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:44:07.446395+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:44:07.456281+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:44:07.456303+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:44:07.456310+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:44:07.460453+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:07.460482+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:07.461611+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:07.489357+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:07.489461+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:07.490404+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:07.501351+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:08.384949+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:09.406629+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:09.406837+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:09.407370+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:09.408934+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:09.686133+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:10.524450+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:10.698092+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:15.175269+00:00", "trade", 5.245, 1.0]
["2026-09-22T13:44:16.122809+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:16.149299+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:16.164829+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:16.164856+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:16.175172+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:16.175198+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:16.207473+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:44:17.962805+00:00", "trade", 5.23, 6.0]
["2026-09-22T13:44:17.963399+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:44:17.963406+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:44:17.963413+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:44:17.963420+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:44:17.963498+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:44:17.963511+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:44:17.963570+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:44:17.963571+00:00", "trade", 5.23, 200.0]
["2026-09-22T13:44:17.963572+00:00", "trade", 5.23, 8.0]
["2026-09-22T13:44:17.963574+00:00", "trade", 5.23, 159.0]
["2026-09-22T13:44:17.963575+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:44:17.963579+00:00", "trade", 5.23, 150.0]
["2026-09-22T13:44:17.963584+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:44:17.963591+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:44:17.963976+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:44:17.964095+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:44:17.968124+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:44:17.968190+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:44:17.968588+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:44:17.968602+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:44:17.974477+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:44:17.975315+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:44:18.163634+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:44:19.057828+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:44:19.063305+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:44:19.063329+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:44:19.087013+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:44:19.574489+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:44:20.206111+00:00", "trade", 5.235, 2.0]
["2026-09-22T13:44:23.069075+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:44:23.069113+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.069411+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.069469+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.069523+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.069564+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.069577+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.069919+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.070020+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.070057+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.070099+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.100015+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.116816+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.182889+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.196936+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:23.642860+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:25.774181+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:25.786361+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:27.131700+00:00", "trade", 5.21, 104.0]
["2026-09-22T13:44:30.259402+00:00", "trade", 5.25, 2.0]
["2026-09-22T13:44:32.407530+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:32.408026+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:33.967962+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:33.985953+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:35.279375+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:44:37.289619+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:37.325409+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:40.183783+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:40.450182+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:42.145890+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:42.145946+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:42.146439+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:42.809800+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:44.119276+00:00", "trade", 5.235, 37.0]
["2026-09-22T13:44:44.140970+00:00", "trade", 5.235, 1.0]
["2026-09-22T13:44:45.325294+00:00", "trade", 5.235, 2.0]
["2026-09-22T13:44:45.614785+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:44:51.270123+00:00", "trade", 5.235, 1.0]
["2026-09-22T13:44:51.675163+00:00", "trade", 5.2578, 26.0]
["2026-09-22T13:44:51.716392+00:00", "trade", 5.26, 1.0]
["2026-09-22T13:44:55.360746+00:00", "trade", 5.25, 2.0]
["2026-09-22T13:44:55.421165+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:44:57.142674+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:00.409567+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:45:05.394653+00:00", "trade", 5.235, 1.0]
["2026-09-22T13:45:09.430774+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:10.436110+00:00", "trade", 5.235, 1.0]
["2026-09-22T13:45:10.742985+00:00", "trade", 5.2282, 595.0]
["2026-09-22T13:45:10.762630+00:00", "trade", 5.235, 100.0]
["2026-09-22T13:45:15.464784+00:00", "trade", 5.235, 1.0]
["2026-09-22T13:45:17.690931+00:00", "trade", 5.2338, 101.0]
["2026-09-22T13:45:19.483957+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:19.484686+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:19.484730+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:20.201107+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:20.498912+00:00", "trade", 5.235, 1.0]
["2026-09-22T13:45:20.912873+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:25.539878+00:00", "trade", 5.235, 1.0]
["2026-09-22T13:45:26.116954+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:26.269134+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:30.555163+00:00", "trade", 5.235, 2.0]
["2026-09-22T13:45:34.808874+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:34.819398+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:36.312110+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:36.312139+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:36.312831+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:36.326352+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:36.326973+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:36.327019+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:40.614411+00:00", "trade", 5.235, 1.0]
["2026-09-22T13:45:44.524306+00:00", "trade", 5.2163, 10.0]
["2026-09-22T13:45:45.626071+00:00", "trade", 5.235, 1.0]
["2026-09-22T13:45:46.277090+00:00", "trade", 5.235, 2000.0]
["2026-09-22T13:45:46.284098+00:00", "trade", 5.235, 8.0]
["2026-09-22T13:45:46.291744+00:00", "trade", 5.235, 92.0]
["2026-09-22T13:45:46.341349+00:00", "trade", 5.235, 100.0]
["2026-09-22T13:45:46.341387+00:00", "trade", 5.235, 1.0]
["2026-09-22T13:45:46.454385+00:00", "trade", 5.235, 100.0]
["2026-09-22T13:45:46.456041+00:00", "trade", 5.235, 100.0]
["2026-09-22T13:45:46.483071+00:00", "trade", 5.235, 100.0]
["2026-09-22T13:45:46.755090+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:47.493082+00:00", "trade", 5.21, 339.0]
["2026-09-22T13:45:47.493861+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:47.969876+00:00", "quote", 5.21, 5.26]
["2026-09-22T13:45:48.986579+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:48.986606+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:48.987230+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:48.987638+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:50.242975+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:50.243002+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:50.246090+00:00", "trade", 5.21, 6.0]
["2026-09-22T13:45:50.675565+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:45:50.806461+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:50.806754+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:50.809503+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:51.261555+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:51.685419+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:51.991275+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:51.991303+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:51.992541+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:53.783342+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:55.673705+00:00", "trade", 5.23, 2.0]
["2026-09-22T13:45:56.491430+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:57.887283+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:45:57.887587+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:46:00.983882+00:00", "trade", 5.23, 34.0]
["2026-09-22T13:46:01.039193+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:46:05.690571+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:46:10.751630+00:00", "trade", 5.23, 2.0]
["2026-09-22T13:46:16.140013+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:46:19.248842+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:46:19.253097+00:00", "trade", 5.21, 174.0]
["2026-09-22T13:46:19.253927+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:46:19.270728+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:46:20.744670+00:00", "trade", 5.23, 2.0]
["2026-09-22T13:46:25.249605+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:46:25.249632+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:46:25.780894+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:46:27.745059+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:46:35.147589+00:00", "trade", 5.21, 100.0]
["2026-09-22T13:46:35.809065+00:00", "trade", 5.24, 2.0]
["2026-09-22T13:46:36.333680+00:00", "trade", 5.23, 92.0]
["2026-09-22T13:46:36.333732+00:00", "trade", 5.23, 229.0]
["2026-09-22T13:46:38.824169+00:00", "trade", 5.24, 2.0]
["2026-09-22T13:46:45.879721+00:00", "trade", 5.24, 2.0]
["2026-09-22T13:46:50.887210+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:46:55.969165+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:46:55.999794+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:46:56.002828+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:46:56.002853+00:00", "quote", 5.21, 5.25]
["2026-09-22T13:46:59.035271+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:46:59.035272+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:00.154346+00:00", "trade", 5.21, 109.0]
["2026-09-22T13:47:00.156564+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:00.249335+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:00.937003+00:00", "trade", 5.23, 2.0]
["2026-09-22T13:47:02.106353+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:02.106379+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:02.738013+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:03.813906+00:00", "trade", 5.22, 100.0]
["2026-09-22T13:47:03.814363+00:00", "trade", 5.22, 26.0]
["2026-09-22T13:47:05.956264+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:47:08.007473+00:00", "trade", 5.22, 456.0]
["2026-09-22T13:47:10.244615+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:10.999862+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:47:16.037817+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:47:19.488355+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:19.513203+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:47:20.156365+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:21.054734+00:00", "trade", 5.23, 2.0]
["2026-09-22T13:47:22.058305+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:22.058332+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:22.475504+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:23.190166+00:00", "trade", 5.2299, 9.0]
["2026-09-22T13:47:23.197631+00:00", "trade", 5.2234, 1.0]
["2026-09-22T13:47:23.202847+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:47:30.079535+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:47:35.107812+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:47:36.055208+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:36.057010+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:36.062689+00:00", "trade", 5.22, 50.0]
["2026-09-22T13:47:36.063468+00:00", "trade", 5.22, 50.0]
["2026-09-22T13:47:36.170466+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:36.170467+00:00", "trade", 5.22, 18.0]
["2026-09-22T13:47:36.170493+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:36.170521+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:36.171235+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:36.174510+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:47:40.167367+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:47:45.142904+00:00", "trade", 5.23, 2.0]
["2026-09-22T13:47:55.184875+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:48:00.230336+00:00", "trade", 5.23, 2.0]
["2026-09-22T13:48:08.022781+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.022839+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.022846+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.022906+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.022931+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:08.023017+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:08.023154+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.023207+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:08.023361+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.029254+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.030057+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.031974+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:08.032037+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.032195+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.032228+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.032280+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.032348+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.032438+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:08.032498+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.032529+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:08.032548+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.033882+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.041880+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.044723+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.044757+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:08.044888+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.044999+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.045436+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.046475+00:00", "trade", 5.22, 100.0]
["2026-09-22T13:48:08.055373+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.057146+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.057168+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.057182+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:08.057201+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:09.454722+00:00", "trade", 5.21, 104.0]
["2026-09-22T13:48:09.454763+00:00", "trade", 5.22, 100.0]
["2026-09-22T13:48:09.455320+00:00", "trade", 5.22, 100.0]
["2026-09-22T13:48:10.275152+00:00", "trade", 5.23, 2.0]
["2026-09-22T13:48:14.087672+00:00", "trade", 5.2348, 10.0]
["2026-09-22T13:48:15.274501+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:48:25.080696+00:00", "trade", 5.21, 8.0]
["2026-09-22T13:48:25.080729+00:00", "trade", 5.21, 92.0]
["2026-09-22T13:48:25.081221+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:25.300369+00:00", "trade", 5.23, 2.0]
["2026-09-22T13:48:27.168484+00:00", "trade", 5.22, 1.0]
["2026-09-22T13:48:35.366840+00:00", "trade", 5.23, 2.0]
["2026-09-22T13:48:36.948404+00:00", "trade", 5.22, 1.0]
["2026-09-22T13:48:40.411823+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:48:50.464029+00:00", "trade", 5.23, 2.0]
["2026-09-22T13:48:50.464254+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:50.464270+00:00", "trade", 5.23, 4.0]
["2026-09-22T13:48:51.066229+00:00", "trade", 5.23, 14.0]
["2026-09-22T13:48:51.066263+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:51.066264+00:00", "trade", 5.23, 900.0]
["2026-09-22T13:48:51.066265+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:48:51.066267+00:00", "trade", 5.23, 103.0]
["2026-09-22T13:48:51.066271+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:51.066284+00:00", "quote", 5.21, 5.23]
["2026-09-22T13:48:51.066292+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066298+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066305+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066312+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066332+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066346+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066350+00:00", "trade", 5.23, 9.0]
["2026-09-22T13:48:51.066352+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:48:51.066353+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066360+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066380+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066567+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066574+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066582+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066596+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066667+00:00", "trade", 5.23, 200.0]
["2026-09-22T13:48:51.066670+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:48:51.066670+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:48:51.066670+00:00", "trade", 5.23, 1.0]
["2026-09-22T13:48:51.066670+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066677+00:00", "trade", 5.23, 287.0]
["2026-09-22T13:48:51.066678+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066801+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:48:51.066841+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:48:51.066877+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:48:51.066886+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:48:51.066982+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:48:51.067156+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:48:51.067174+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:48:51.067235+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:48:51.067256+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:51.067847+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:48:51.067884+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:51.068352+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:48:51.068380+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:51.070646+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:51.077300+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:51.077345+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:51.077604+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:48:51.167472+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:51.391009+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:53.290574+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:53.291133+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:53.293967+00:00", "trade", 5.22, 252.0]
["2026-09-22T13:48:54.523367+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:54.524007+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:54.524081+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:54.556200+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:54.556728+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:55.020760+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:55.480318+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:48:58.492081+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:48:59.701518+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:49:01.510285+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:49:04.765099+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:49:05.541056+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:49:07.338933+00:00", "trade", 5.2256, 45.0]
["2026-09-22T13:49:07.339292+00:00", "trade", 5.2256, 1.0]
["2026-09-22T13:49:10.553271+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:49:10.661117+00:00", "trade", 5.24, 16.0]
["2026-09-22T13:49:10.683847+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:49:14.477584+00:00", "trade", 5.2283, 8.0]
["2026-09-22T13:49:15.567804+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:49:17.498907+00:00", "trade", 5.24, 100.0]
["2026-09-22T13:49:17.500283+00:00", "trade", 5.24, 100.0]
["2026-09-22T13:49:20.606645+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:49:24.428722+00:00", "quote", 5.22, 5.26]
["2026-09-22T13:49:24.438519+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:49:24.439248+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:49:24.473615+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:49:24.473640+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:49:24.473779+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:49:24.474277+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:49:24.478986+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:49:24.479012+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:49:24.487617+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:49:24.832537+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:49:25.208501+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:49:25.371998+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:49:25.381752+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:49:25.381779+00:00", "trade", 5.24, 22.0]
["2026-09-22T13:49:25.381781+00:00", "trade", 5.24, 200.0]
["2026-09-22T13:49:25.381785+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:49:25.381798+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.381808+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.381822+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.381828+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.381843+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.381858+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.381900+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.381919+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.382356+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.382381+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.382395+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.382414+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.382441+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.382489+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:49:25.382509+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.382636+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.382649+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.382738+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384531+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384532+00:00", "trade", 5.23, 255.0]
["2026-09-22T13:49:25.384532+00:00", "trade", 5.23, 42.0]
["2026-09-22T13:49:25.384558+00:00", "trade", 5.23, 120.0]
["2026-09-22T13:49:25.384558+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384565+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384580+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384586+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384593+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384607+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384799+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384807+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384813+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384820+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384833+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384834+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:49:25.384837+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384838+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:49:25.384843+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:49:25.384844+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384850+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384881+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:49:25.384931+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.384998+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:49:25.385005+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:49:25.385040+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:49:25.385040+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:49:25.385041+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:49:25.385042+00:00", "trade", 5.23, 20.0]
["2026-09-22T13:49:25.385046+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385089+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385121+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385168+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385175+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385182+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385286+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385405+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385424+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:49:25.385456+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385550+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385593+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385604+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385679+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385709+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:49:25.385743+00:00", "quote", 5.22, 5.23]
["2026-09-22T13:49:25.385746+00:00", "trade", 5.23, 100.0]
["2026-09-22T13:49:25.385761+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385792+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385879+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.385899+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.386038+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.386066+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.386237+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:49:25.386295+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:49:25.386382+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:49:25.386438+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.386647+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.386696+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.386838+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:49:25.386853+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:49:25.387130+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.387317+00:00", "quote", 5.21, 5.24]
["2026-09-22T13:49:25.387592+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.387759+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.387766+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.387771+00:00", "trade", 5.23, 3.0]
["2026-09-22T13:49:25.387779+00:00", "quote", 5.22, 5.24]
["2026-09-22T13:49:25.388110+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:49:25.388165+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:49:25.388277+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:49:25.388591+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.389078+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.391892+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:49:25.392263+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:49:25.392383+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:49:25.392397+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:49:25.392849+00:00", "quote", 5.22, 5.25]
["2026-09-22T13:49:25.394291+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.396167+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.396428+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:25.623395+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:49:26.160426+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:29.154361+00:00", "trade", 5.23, 189.0]
["2026-09-22T13:49:30.663379+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:49:31.358087+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:31.359590+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:31.360443+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:31.360465+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:31.361336+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:35.648161+00:00", "trade", 5.25, 2.0]
["2026-09-22T13:49:38.695575+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:38.696949+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:49:45.709998+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:49:49.463178+00:00", "trade", 5.24, 69.0]
["2026-09-22T13:49:50.733168+00:00", "trade", 5.24, 2.0]
["2026-09-22T13:49:54.377992+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:00.547504+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:01.797149+00:00", "trade", 5.24, 2.0]
["2026-09-22T13:50:02.041765+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:02.042221+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:05.860952+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:50:07.544681+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:07.545177+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:13.627527+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:15.872687+00:00", "trade", 5.24, 2.0]
["2026-09-22T13:50:22.661998+00:00", "trade", 5.24, 25.0]
["2026-09-22T13:50:25.910356+00:00", "trade", 5.24, 2.0]
["2026-09-22T13:50:26.160103+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:26.160648+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:50:26.161098+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:50:26.161153+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:50:26.161329+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:26.161356+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:26.161951+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:29.546678+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:29.547870+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:30.937637+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:50:33.068435+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:34.345602+00:00", "trade", 5.2403, 4.0]
["2026-09-22T13:50:34.346490+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:34.346877+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:34.346899+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:50:34.422168+00:00", "trade", 5.235, 100.0]
["2026-09-22T13:50:40.984431+00:00", "trade", 5.24, 2.0]
["2026-09-22T13:50:44.818060+00:00", "trade", 5.235, 50.0]
["2026-09-22T13:50:44.818743+00:00", "trade", 5.235, 50.0]
["2026-09-22T13:50:46.008228+00:00", "trade", 5.24, 19.0]
["2026-09-22T13:50:46.008317+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:50:46.008374+00:00", "trade", 5.24, 18.0]
["2026-09-22T13:50:46.008932+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:50:46.009390+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:50:46.009399+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:50:46.018118+00:00", "trade", 5.23, 13.0]
["2026-09-22T13:50:46.018119+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:50:46.019535+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:50:46.019577+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:50:46.048229+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:50:46.203149+00:00", "quote", 5.23, 5.24]
["2026-09-22T13:50:50.052821+00:00", "trade", 5.24, 1.0]
["2026-09-22T13:50:50.052823+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:50.053374+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:50.053431+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:50.053997+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:51.967958+00:00", "trade", 5.2362, 3.0]
["2026-09-22T13:50:55.121036+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:50:58.924173+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:58.929197+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:58.929225+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:58.932494+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:58.932519+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:50:58.939647+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:51:00.165374+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:51:00.535689+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:51:00.536461+00:00", "trade", 5.24, 99.0]
["2026-09-22T13:51:00.536502+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:51:00.536957+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:51:01.170988+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:51:02.013687+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:51:02.013746+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:51:05.176965+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:51:05.177024+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:51:05.177066+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:51:05.177073+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:51:05.177081+00:00", "quote", 5.23, 5.25]
["2026-09-22T13:51:05.186133+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:05.232306+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:05.232988+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:06.200425+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:06.251151+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:06.558948+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:10.205905+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:51:15.222358+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:51:20.240156+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:51:20.585778+00:00", "trade", 5.2329, 15.0]
["2026-09-22T13:51:21.252592+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:21.255094+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:24.530920+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:24.530993+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:24.531607+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:24.531662+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:25.254600+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:51:26.171718+00:00", "trade", 5.25, 5.0]
["2026-09-22T13:51:26.171882+00:00", "trade", 5.25, 5.0]
["2026-09-22T13:51:26.172458+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:30.297533+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:51:30.589589+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:30.589616+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:30.590202+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:31.272074+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:35.316996+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:51:35.317070+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:35.317779+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:36.882231+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:36.884900+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:36.885045+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:36.885671+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:36.885959+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:40.329755+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:40.329756+00:00", "trade", 5.25, 100.0]
["2026-09-22T13:51:40.329757+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:51:40.329764+00:00", "trade", 5.25, 2.0]
["2026-09-22T13:51:40.329785+00:00", "trade", 5.25, 100.0]
["2026-09-22T13:51:40.329785+00:00", "trade", 5.25, 100.0]
["2026-09-22T13:51:40.329790+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:40.329797+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:40.329811+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:40.329823+00:00", "trade", 5.25, 100.0]
["2026-09-22T13:51:40.329839+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:40.329887+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:40.329901+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:40.329915+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:40.329929+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:40.330246+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:40.330253+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:40.330302+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:51:40.330319+00:00", "trade", 5.25, 100.0]
["2026-09-22T13:51:40.330319+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:51:40.330336+00:00", "trade", 5.25, 75.0]
["2026-09-22T13:51:40.330672+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:51:40.331369+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:51:40.331482+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:51:40.331832+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:51:40.332091+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:51:40.332116+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:51:40.332573+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:51:40.334890+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:51:40.335265+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:51:40.379787+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:51:40.379813+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:51:40.380526+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:51:40.380956+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:51:40.921599+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:51:41.013562+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:51:41.065362+00:00", "trade", 5.26, 17.0]
["2026-09-22T13:51:42.880476+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:51:42.880930+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:51:42.880949+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:51:42.880970+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:51:42.881431+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:51:43.819701+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:51:43.835056+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:51:45.177613+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:51:45.997688+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:51:45.997774+00:00", "trade", 5.255, 100.0]
["2026-09-22T13:51:50.377800+00:00", "trade", 5.27, 2.0]
["2026-09-22T13:51:55.411166+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:52:05.431013+00:00", "trade", 5.27, 2.0]
["2026-09-22T13:52:07.488705+00:00", "trade", 5.25, 4000.0]
["2026-09-22T13:52:07.489974+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:07.504524+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:52:07.506178+00:00", "trade", 5.27, 11.0]
["2026-09-22T13:52:07.509115+00:00", "trade", 5.27, 89.0]
["2026-09-22T13:52:08.159301+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:08.159329+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:08.160132+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:08.525687+00:00", "trade", 5.24, 493.0]
["2026-09-22T13:52:09.159563+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:09.160547+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:12.404024+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:13.605182+00:00", "trade", 5.2499, 8.0]
["2026-09-22T13:52:15.524447+00:00", "trade", 5.27, 2.0]
["2026-09-22T13:52:16.768954+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.768994+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.770678+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.770696+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.770703+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.770726+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.770758+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.770828+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.771195+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.771247+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.771676+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.771696+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.771749+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.771759+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.772258+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.772278+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.772731+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.772754+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.772772+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.772782+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.773219+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.773234+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.773682+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.773710+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.773730+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.773741+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:16.773844+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.774213+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.774230+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.774319+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.774380+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:16.774685+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:17.035505+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:17.036010+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:17.036030+00:00", "quote", 5.24, 5.27]
["2026-09-22T13:52:20.523328+00:00", "trade", 5.26, 67.0]
["2026-09-22T13:52:20.539001+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:52:21.059012+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.059519+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.059541+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.106039+00:00", "trade", 5.27, 16.0]
["2026-09-22T13:52:21.106041+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:52:21.106042+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:52:21.106046+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.106067+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.106082+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106089+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106096+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106103+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106109+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106117+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106123+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106130+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106137+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106144+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106151+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106312+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106319+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106326+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106333+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106341+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106420+00:00", "trade", 5.27, 5.0]
["2026-09-22T13:52:21.106432+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:52:21.106433+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:52:21.106581+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106615+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106660+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.106842+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.107243+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.107375+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.107859+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.107888+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.108311+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.113528+00:00", "trade", 5.26, 55.0]
["2026-09-22T13:52:21.113531+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.113585+00:00", "trade", 5.26, 31.0]
["2026-09-22T13:52:21.113586+00:00", "trade", 5.26, 100.0]
["2026-09-22T13:52:21.113587+00:00", "trade", 5.26, 24.0]
["2026-09-22T13:52:21.113588+00:00", "trade", 5.26, 60.0]
["2026-09-22T13:52:21.113592+00:00", "trade", 5.26, 25.0]
["2026-09-22T13:52:21.113621+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.113628+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.113635+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.113642+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.113677+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.113941+00:00", "trade", 5.26, 3.0]
["2026-09-22T13:52:21.113966+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.114041+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.114054+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.114151+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.114270+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.114340+00:00", "trade", 5.26, 35.0]
["2026-09-22T13:52:21.114342+00:00", "trade", 5.26, 17.0]
["2026-09-22T13:52:21.114769+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.114966+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.115291+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.115415+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.115752+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.115788+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.115797+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.115882+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.115894+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.116217+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.116232+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.116247+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.116261+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.118808+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.118822+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.122814+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.123689+00:00", "trade", 5.26, 160.0]
["2026-09-22T13:52:21.124432+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:52:21.213637+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.213667+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.214317+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.214341+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.214796+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.534757+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.555900+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.555901+00:00", "trade", 5.26, 31.0]
["2026-09-22T13:52:21.555901+00:00", "trade", 5.26, 25.0]
["2026-09-22T13:52:21.555903+00:00", "trade", 5.26, 24.0]
["2026-09-22T13:52:21.555907+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.555915+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.555922+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.555929+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.555953+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.555968+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.555975+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.556591+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.556885+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.556950+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.557134+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.557987+00:00", "trade", 5.27, 94.0]
["2026-09-22T13:52:21.557989+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.558456+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.558478+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:52:21.558520+00:00", "trade", 5.27, 6.0]
["2026-09-22T13:52:21.561404+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.561688+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.561876+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.561890+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:21.562352+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:25.354007+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:25.354035+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:25.354809+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:25.355230+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:30.590013+00:00", "trade", 5.27, 2.0]
["2026-09-22T13:52:35.574749+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:52:35.577326+00:00", "trade", 5.2665, 13.0]
["2026-09-22T13:52:36.853291+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:39.593259+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:39.595296+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:39.595342+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:40.595490+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:52:45.569079+00:00", "trade", 5.26, 1.0]
["2026-09-22T13:52:45.569108+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:45.604871+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:52:45.604910+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:50.636878+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:52:51.811899+00:00", "trade", 5.26, 1.0]
["2026-09-22T13:52:51.811901+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:51.844528+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:55.645152+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:52:55.645869+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:55.646326+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:52:59.137624+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:53:00.671901+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:53:00.671931+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:53:00.672694+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:53:00.673064+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:53:00.673127+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:53:00.673521+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:53:00.673866+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:53:00.673887+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:53:00.673938+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:53:00.673948+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:53:00.674362+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:53:00.674386+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:53:00.674836+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:53:00.674865+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:53:00.674920+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:53:00.675374+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:53:00.675382+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:53:05.681257+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:53:05.681282+00:00", "trade", 5.27, 50.0]
["2026-09-22T13:53:05.681284+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:53:05.681285+00:00", "trade", 5.27, 2.0]
["2026-09-22T13:53:05.681289+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:05.681302+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.681309+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:53:05.681317+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:53:05.681324+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:53:05.681332+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.681339+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.681346+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.681353+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.681360+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:53:05.681361+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.681363+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:53:05.681368+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.681374+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.681382+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.681761+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.681772+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.681806+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.681856+00:00", "trade", 5.27, 2.0]
["2026-09-22T13:53:05.681858+00:00", "trade", 5.27, 41.0]
["2026-09-22T13:53:05.681858+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:53:05.681858+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:53:05.681863+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:53:05.681865+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:53:05.681873+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:53:05.681942+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.681946+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.681956+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:53:05.681959+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.681973+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.681978+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.682001+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.682008+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.682019+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.682052+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.682062+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.682094+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.682207+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.682239+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.682267+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.682514+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:05.682663+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.682776+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.682800+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.683604+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.684076+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.684549+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.685012+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:05.725223+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:05.725247+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:05.725660+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:05.725753+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:05.726460+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:05.726482+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:05.726493+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:05.726506+00:00", "trade", 5.28, 24.0]
["2026-09-22T13:53:05.726507+00:00", "trade", 5.28, 38.0]
["2026-09-22T13:53:05.726533+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:05.726557+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:05.726589+00:00", "quote", 5.27, 5.28]
["2026-09-22T13:53:05.726594+00:00", "quote", 5.27, 5.28]
["2026-09-22T13:53:05.727603+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:05.727995+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:05.728300+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:05.887566+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:06.608211+00:00", "trade", 5.28, 100.0]
["2026-09-22T13:53:06.785793+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:06.785820+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:06.790025+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:10.045785+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:10.045800+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:10.046373+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:10.046394+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:10.046850+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:10.049784+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:10.050197+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:10.050661+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:10.050682+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:10.051176+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:10.707270+00:00", "trade", 5.29, 1.0]
["2026-09-22T13:53:10.946630+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:11.022843+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:12.154461+00:00", "trade", 5.26, 146.0]
["2026-09-22T13:53:14.124897+00:00", "trade", 5.275, 100.0]
["2026-09-22T13:53:14.125322+00:00", "trade", 5.275, 100.0]
["2026-09-22T13:53:14.125334+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:14.125601+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:14.125617+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:14.125642+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:14.125800+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:14.125809+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:14.126074+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:14.126095+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:15.140864+00:00", "trade", 5.2496, 100.0]
["2026-09-22T13:53:15.140983+00:00", "trade", 5.2496, 30.0]
["2026-09-22T13:53:15.720128+00:00", "trade", 5.275, 1.0]
["2026-09-22T13:53:17.572693+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:17.573929+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:17.598792+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:18.469180+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:18.469631+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:18.472899+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:18.473270+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:18.473593+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:18.473609+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:18.474064+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:53:18.480805+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:20.757366+00:00", "trade", 5.29, 1.0]
["2026-09-22T13:53:21.761307+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:21.761737+00:00", "quote", 5.27, 5.29]
["2026-09-22T13:53:25.791642+00:00", "trade", 5.28, 1.0]
["2026-09-22T13:53:30.784500+00:00", "trade", 5.29, 2.0]
["2026-09-22T13:53:32.217538+00:00", "trade", 5.28, 18.0]
["2026-09-22T13:53:32.217575+00:00", "quote", 5.27, 5.3]
["2026-09-22T13:53:38.515432+00:00", "trade", 5.28, 4000.0]
["2026-09-22T13:53:38.517185+00:00", "trade", 5.285, 100.0]
["2026-09-22T13:53:39.521963+00:00", "trade", 5.27, 450.0]
["2026-09-22T13:53:39.892113+00:00", "trade", 5.285, 100.0]
["2026-09-22T13:53:40.484353+00:00", "quote", 5.27, 5.3]
["2026-09-22T13:53:40.831708+00:00", "trade", 5.285, 1.0]
["2026-09-22T13:53:45.843581+00:00", "trade", 5.285, 2.0]
["2026-09-22T13:53:47.282250+00:00", "quote", 5.27, 5.3]
["2026-09-22T13:53:47.282357+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:53:47.282386+00:00", "quote", 5.27, 5.28]
["2026-09-22T13:53:47.282403+00:00", "quote", 5.27, 5.28]
["2026-09-22T13:53:47.282636+00:00", "trade", 5.27, 33.0]
["2026-09-22T13:53:47.282637+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:53:47.282643+00:00", "trade", 5.27, 17.0]
["2026-09-22T13:53:47.282668+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:53:47.282696+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:53:47.282730+00:00", "trade", 5.27, 3.0]
["2026-09-22T13:53:47.282819+00:00", "quote", 5.27, 5.28]
["2026-09-22T13:53:47.282915+00:00", "trade", 5.27, 18.0]
["2026-09-22T13:53:47.282917+00:00", "trade", 5.27, 108.0]
["2026-09-22T13:53:47.282917+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:47.283006+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:47.283061+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:47.283067+00:00", "quote", 5.27, 5.28]
["2026-09-22T13:53:47.283104+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:53:47.283105+00:00", "trade", 5.27, 23.0]
["2026-09-22T13:53:47.283125+00:00", "trade", 5.27, 77.0]
["2026-09-22T13:53:47.283277+00:00", "trade", 5.2719, 20.0]
["2026-09-22T13:53:47.283316+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:47.283330+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:47.283372+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:47.283501+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:47.283519+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:47.283638+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:47.283807+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:47.284261+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:47.285987+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:47.286791+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:47.287248+00:00", "trade", 5.27, 7.0]
["2026-09-22T13:53:47.287249+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:47.483579+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:49.614777+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:50.151969+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:50.152711+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:53:50.155395+00:00", "trade", 5.25, 116.0]
["2026-09-22T13:53:50.303098+00:00", "trade", 5.25, 645.0]
["2026-09-22T13:53:50.303717+00:00", "trade", 5.2561, 26.0]
["2026-09-22T13:53:54.820625+00:00", "trade", 5.265, 10.0]
["2026-09-22T13:54:05.264507+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:06.532024+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:06.557300+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:20.721660+00:00", "trade", 5.26, 100.0]
["2026-09-22T13:54:20.722272+00:00", "trade", 5.2605, 3.0]
["2026-09-22T13:54:20.723229+00:00", "trade", 5.265, 100.0]
["2026-09-22T13:54:20.724201+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:20.744164+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:20.744190+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:20.744873+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:20.788576+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:22.026610+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:26.733824+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:30.609176+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:30.770752+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:45.471664+00:00", "trade", 5.265, 20.0]
["2026-09-22T13:54:45.471671+00:00", "trade", 5.265, 100.0]
["2026-09-22T13:54:45.471682+00:00", "trade", 5.265, 100.0]
["2026-09-22T13:54:45.471836+00:00", "trade", 5.265, 100.0]
["2026-09-22T13:54:45.471975+00:00", "trade", 5.265, 110.0]
["2026-09-22T13:54:45.471994+00:00", "trade", 5.265, 100.0]
["2026-09-22T13:54:45.478018+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:46.151651+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:46.525697+00:00", "trade", 5.25, 150.0]
["2026-09-22T13:54:46.526480+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:46.526947+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:48.239854+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:54:50.723402+00:00", "trade", 5.2621, 19.0]
["2026-09-22T13:55:03.886337+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:03.886783+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:03.887691+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:04.053216+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:05.857673+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:07.074536+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:18.701635+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:24.256761+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:29.060373+00:00", "trade", 5.25, 10.0]
["2026-09-22T13:55:30.309749+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:38.647884+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:39.020915+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:40.561134+00:00", "trade", 5.2635, 13.0]
["2026-09-22T13:55:40.561754+00:00", "trade", 5.2576, 1.0]
["2026-09-22T13:55:40.785440+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:40.791265+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:49.875591+00:00", "trade", 5.265, 1.0]
["2026-09-22T13:55:50.513000+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:50.926909+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:53.130373+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:53.911005+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:55.544802+00:00", "trade", 5.26, 1.0]
["2026-09-22T13:55:56.512182+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:56.528408+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:59.799972+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:59.800728+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:55:59.814378+00:00", "trade", 5.26, 6.0]
["2026-09-22T13:56:00.499118+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:56:00.625208+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:56:00.625219+00:00", "trade", 5.25, 20.0]
["2026-09-22T13:56:00.625220+00:00", "trade", 5.25, 16.0]
["2026-09-22T13:56:00.625220+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:56:00.625221+00:00", "trade", 5.25, 157.0]
["2026-09-22T13:56:00.625223+00:00", "trade", 5.25, 11.0]
["2026-09-22T13:56:00.625236+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:56:00.625251+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:56:00.625266+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:56:00.625280+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:56:00.625294+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:56:00.625305+00:00", "trade", 5.25, 13.0]
["2026-09-22T13:56:00.625309+00:00", "trade", 5.25, 7.0]
["2026-09-22T13:56:00.625310+00:00", "trade", 5.25, 17.0]
["2026-09-22T13:56:00.625314+00:00", "trade", 5.25, 10.0]
["2026-09-22T13:56:00.625321+00:00", "trade", 5.25, 15.0]
["2026-09-22T13:56:00.625322+00:00", "trade", 5.25, 7.0]
["2026-09-22T13:56:00.625331+00:00", "trade", 5.25, 23.0]
["2026-09-22T13:56:00.625511+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.625598+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.625704+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.625796+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.625814+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:56:00.625863+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:56:00.625882+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:56:00.625990+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:56:00.626000+00:00", "quote", 5.23, 5.26]
["2026-09-22T13:56:00.626194+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.626440+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.626449+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.626474+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.626593+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.626939+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.626975+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.627363+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.627390+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.628789+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.629731+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.630168+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.654549+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.711275+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:00.725487+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:01.868162+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:08.460527+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:56:08.470571+00:00", "quote", 5.24, 5.25]
["2026-09-22T13:56:08.475647+00:00", "trade", 5.245, 100.0]
["2026-09-22T13:56:08.475652+00:00", "trade", 5.245, 100.0]
["2026-09-22T13:56:08.481048+00:00", "trade", 5.245, 100.0]
["2026-09-22T13:56:08.785749+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:08.786449+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:10.563441+00:00", "trade", 5.2477, 15.0]
["2026-09-22T13:56:11.759158+00:00", "trade", 5.25, 1.0]
["2026-09-22T13:56:11.762124+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:11.762575+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:11.765520+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:11.770231+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:12.626587+00:00", "trade", 5.24, 500.0]
["2026-09-22T13:56:22.154473+00:00", "trade", 5.24, 128.0]
["2026-09-22T13:56:22.648225+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:32.414485+00:00", "trade", 5.2401, 5.0]
["2026-09-22T13:56:40.565404+00:00", "trade", 5.24, 15.0]
["2026-09-22T13:56:44.401212+00:00", "trade", 5.25, 5.0]
["2026-09-22T13:56:44.401244+00:00", "trade", 5.25, 200.0]
["2026-09-22T13:56:44.401572+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:44.410243+00:00", "trade", 5.2598, 300.0]
["2026-09-22T13:56:44.410261+00:00", "trade", 5.2599, 300.0]
["2026-09-22T13:56:44.410553+00:00", "quote", 5.24, 5.26]
["2026-09-22T13:56:44.410576+00:00", "trade", 5.26, 13.0]
["2026-09-22T13:56:44.410584+00:00", "trade", 5.2598, 300.0]
["2026-09-22T13:56:44.410684+00:00", "trade", 5.2599, 600.0]
["2026-09-22T13:56:44.410704+00:00", "trade", 5.26, 24.0]
["2026-09-22T13:56:44.410705+00:00", "trade", 5.26, 100.0]
["2026-09-22T13:56:44.410707+00:00", "trade", 5.26, 96.0]
["2026-09-22T13:56:44.410725+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:56:44.410732+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:56:44.410739+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:56:44.410766+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:56:44.410871+00:00", "trade", 5.26, 5.0]
["2026-09-22T13:56:44.410875+00:00", "trade", 5.26, 261.0]
["2026-09-22T13:56:44.410876+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:56:44.410996+00:00", "quote", 5.25, 5.26]
["2026-09-22T13:56:44.411106+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.411113+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.411185+00:00", "trade", 5.2574, 20.0]
["2026-09-22T13:56:44.411281+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.411303+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.411312+00:00", "trade", 5.2599, 22.0]
["2026-09-22T13:56:44.411346+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.411459+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.411526+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.411817+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.411982+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.413164+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.413182+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.413242+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.413270+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.413272+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.413702+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:56:44.413703+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.413722+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.413729+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.413750+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.413848+00:00", "trade", 5.26, 10.0]
["2026-09-22T13:56:44.413901+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.413965+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.414309+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.414352+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.414380+00:00", "trade", 5.28, 24.0]
["2026-09-22T13:56:44.414381+00:00", "trade", 5.28, 100.0]
["2026-09-22T13:56:44.414382+00:00", "trade", 5.28, 76.0]
["2026-09-22T13:56:44.414388+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.414444+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.414445+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:56:44.414479+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.414493+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.414604+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.414677+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.414704+00:00", "trade", 5.28, 100.0]
["2026-09-22T13:56:44.414781+00:00", "trade", 5.28, 24.0]
["2026-09-22T13:56:44.414785+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.414789+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.414789+00:00", "trade", 5.28, 24.0]
["2026-09-22T13:56:44.414789+00:00", "trade", 5.28, 56.0]
["2026-09-22T13:56:44.414792+00:00", "trade", 5.28, 68.0]
["2026-09-22T13:56:44.414792+00:00", "trade", 5.27, 43.0]
["2026-09-22T13:56:44.414793+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.414813+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.414815+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:56:44.414820+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:56:44.414827+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.414828+00:00", "trade", 5.27, 33.0]
["2026-09-22T13:56:44.414829+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.414863+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:56:44.414894+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:56:44.414903+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.414909+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:56:44.414916+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.414923+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.414931+00:00", "trade", 5.2651, 20.0]
["2026-09-22T13:56:44.415004+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:56:44.415008+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.415020+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.415031+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:56:44.415043+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415050+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415057+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415064+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415072+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415141+00:00", "trade", 5.26, 43.0]
["2026-09-22T13:56:44.415250+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415352+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415363+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415397+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:56:44.415399+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415443+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415456+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.415456+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.415457+00:00", "trade", 5.27, 33.0]
["2026-09-22T13:56:44.415459+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.415478+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415508+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415532+00:00", "trade", 5.27, 6.0]
["2026-09-22T13:56:44.415532+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415559+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415661+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415695+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415744+00:00", "trade", 5.2751, 20.0]
["2026-09-22T13:56:44.415755+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415767+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415772+00:00", "trade", 5.27, 43.0]
["2026-09-22T13:56:44.415774+00:00", "trade", 5.27, 65.0]
["2026-09-22T13:56:44.415798+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415821+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415890+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.415928+00:00", "trade", 5.27, 7.0]
["2026-09-22T13:56:44.416186+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.416196+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.416317+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:56:44.416318+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.416324+00:00", "quote", 5.26, 5.29]
["2026-09-22T13:56:44.416339+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.416346+00:00", "quote", 5.27, 5.28]
["2026-09-22T13:56:44.416348+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.416349+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.416351+00:00", "trade", 5.27, 6.0]
["2026-09-22T13:56:44.416353+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.416373+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.416405+00:00", "trade", 5.27, 99.0]
["2026-09-22T13:56:44.416450+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.416678+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.416757+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.416902+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:56:44.416994+00:00", "trade", 5.27, 300.0]
["2026-09-22T13:56:44.417005+00:00", "trade", 5.27, 73.0]
["2026-09-22T13:56:44.417013+00:00", "trade", 5.28, 22.0]
["2026-09-22T13:56:44.417023+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.417040+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:56:44.417067+00:00", "trade", 5.27, 4.0]
["2026-09-22T13:56:44.417068+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:56:44.417070+00:00", "trade", 5.28, 13.0]
["2026-09-22T13:56:44.417071+00:00", "trade", 5.28, 26.0]
["2026-09-22T13:56:44.417075+00:00", "trade", 5.28, 100.0]
["2026-09-22T13:56:44.417075+00:00", "trade", 5.28, 33.0]
["2026-09-22T13:56:44.417078+00:00", "trade", 5.28, 100.0]
["2026-09-22T13:56:44.417078+00:00", "trade", 5.28, 21.0]
["2026-09-22T13:56:44.417121+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:56:44.417128+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.417142+00:00", "quote", 5.27, 5.28]
["2026-09-22T13:56:44.417162+00:00", "quote", 5.27, 5.28]
["2026-09-22T13:56:44.417186+00:00", "quote", 5.27, 5.28]
["2026-09-22T13:56:44.417187+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.417188+00:00", "trade", 5.27, 13.0]
["2026-09-22T13:56:44.417189+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.417191+00:00", "trade", 5.27, 22.0]
["2026-09-22T13:56:44.417201+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.417208+00:00", "trade", 5.27, 13.0]
["2026-09-22T13:56:44.417212+00:00", "trade", 5.27, 33.0]
["2026-09-22T13:56:44.417214+00:00", "trade", 5.27, 33.0]
["2026-09-22T13:56:44.417270+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:56:44.417393+00:00", "quote", 5.27, 5.28]
["2026-09-22T13:56:44.417403+00:00", "trade", 5.27, 43.0]
["2026-09-22T13:56:44.417493+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.417493+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.417525+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.417533+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.417558+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.417569+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.417605+00:00", "trade", 5.27, 21.0]
["2026-09-22T13:56:44.417640+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.417644+00:00", "quote", 5.27, 5.27]
["2026-09-22T13:56:44.417749+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:56:44.417753+00:00", "trade", 5.27, 21.0]
["2026-09-22T13:56:44.417754+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.417755+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.417764+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.417774+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.417774+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.417774+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.417781+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.417808+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.417813+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.417825+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.417861+00:00", "quote", 5.27, 5.27]
["2026-09-22T13:56:44.417898+00:00", "quote", 5.27, 5.27]
["2026-09-22T13:56:44.417915+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.418023+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.418211+00:00", "trade", 5.27, 19.0]
["2026-09-22T13:56:44.418216+00:00", "trade", 5.27, 53.0]
["2026-09-22T13:56:44.418260+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.418316+00:00", "trade", 5.26, 1.0]
["2026-09-22T13:56:44.418318+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.418336+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.418358+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.418375+00:00", "trade", 5.2735, 22.0]
["2026-09-22T13:56:44.418386+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.418404+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.418726+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.418776+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.418797+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.418809+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.418841+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.418958+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.419106+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.419155+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.419219+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.419220+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.419220+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:56:44.419241+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:56:44.419243+00:00", "trade", 5.27, 21.0]
["2026-09-22T13:56:44.419244+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.419323+00:00", "trade", 5.27, 18.0]
["2026-09-22T13:56:44.419324+00:00", "trade", 5.27, 9.0]
["2026-09-22T13:56:44.419326+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:56:44.419451+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.419481+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.419530+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.419558+00:00", "trade", 5.27, 43.0]
["2026-09-22T13:56:44.419558+00:00", "trade", 5.27, 9.0]
["2026-09-22T13:56:44.419559+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:56:44.419559+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.419560+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.419580+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.419662+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.419662+00:00", "trade", 5.27, 2.0]
["2026-09-22T13:56:44.419845+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.419869+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.419938+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.420026+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.420057+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.420077+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.420108+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.420307+00:00", "trade", 5.27, 11.0]
["2026-09-22T13:56:44.420308+00:00", "trade", 5.27, 22.0]
["2026-09-22T13:56:44.420310+00:00", "trade", 5.27, 7.0]
["2026-09-22T13:56:44.420310+00:00", "trade", 5.27, 60.0]
["2026-09-22T13:56:44.420328+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.420445+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.420460+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.420574+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.420627+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.420659+00:00", "trade", 5.265, 100.0]
["2026-09-22T13:56:44.420659+00:00", "trade", 5.27, 21.0]
["2026-09-22T13:56:44.420659+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:56:44.420715+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:56:44.420726+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.420730+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.420730+00:00", "trade", 5.27, 88.0]
["2026-09-22T13:56:44.420739+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.420744+00:00", "trade", 5.27, 21.0]
["2026-09-22T13:56:44.420745+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.420760+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:56:44.420819+00:00", "trade", 5.27, 300.0]
["2026-09-22T13:56:44.420940+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.421050+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.421061+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.421193+00:00", "trade", 5.27, 119.0]
["2026-09-22T13:56:44.421331+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.421353+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.421424+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.421457+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.421468+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.421483+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.421533+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.421784+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.421787+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.421793+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:56:44.421953+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.422012+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.422171+00:00", "trade", 5.27, 21.0]
["2026-09-22T13:56:44.422171+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:56:44.422172+00:00", "trade", 5.27, 600.0]
["2026-09-22T13:56:44.422188+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.422194+00:00", "trade", 5.27, 12.0]
["2026-09-22T13:56:44.422208+00:00", "trade", 5.27, 21.0]
["2026-09-22T13:56:44.422264+00:00", "trade", 5.27, 4.0]
["2026-09-22T13:56:44.422271+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:56:44.422503+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:56:44.422507+00:00", "trade", 5.27, 180.0]
["2026-09-22T13:56:44.422564+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.422565+00:00", "trade", 5.27, 74.0]
["2026-09-22T13:56:44.422570+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.422596+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.422654+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.422658+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.422721+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.422728+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.422858+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.422879+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.422923+00:00", "trade", 5.27, 4.0]
["2026-09-22T13:56:44.422923+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:56:44.422925+00:00", "trade", 5.27, 12.0]
["2026-09-22T13:56:44.422925+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.422930+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:56:44.422930+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.422955+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.422978+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.422985+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.423016+00:00", "trade", 5.27, 21.0]
["2026-09-22T13:56:44.423324+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.423389+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.423791+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.423839+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.423864+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.424008+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.424008+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.424013+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:56:44.424015+00:00", "trade", 5.27, 19.0]
["2026-09-22T13:56:44.424016+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.424101+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.424102+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.424129+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.424282+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.424288+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.424349+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.424372+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.424421+00:00", "trade", 5.27, 2.0]
["2026-09-22T13:56:44.424428+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.424436+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.424443+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.424450+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.424467+00:00", "trade", 5.27, 19.0]
["2026-09-22T13:56:44.424469+00:00", "trade", 5.27, 21.0]
["2026-09-22T13:56:44.424470+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.424490+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:56:44.424510+00:00", "trade", 5.27, 21.0]
["2026-09-22T13:56:44.424511+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.424519+00:00", "trade", 5.27, 19.0]
["2026-09-22T13:56:44.424541+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.424590+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.424600+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.424771+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.424937+00:00", "quote", 5.27, 5.28]
["2026-09-22T13:56:44.425001+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.425062+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.425194+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.425209+00:00", "trade", 5.27, 8018.0]
["2026-09-22T13:56:44.425214+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.425220+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.425238+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.425548+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.425608+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.426391+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.427027+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.428241+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:56:44.428623+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.429106+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.429113+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.429819+00:00", "quote", 5.26, 5.28]
["2026-09-22T13:56:44.430093+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:56:44.430157+00:00", "trade", 5.27, 119.0]
["2026-09-22T13:56:44.430437+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:56:44.430727+00:00", "quote", 5.25, 5.28]
["2026-09-22T13:56:44.442424+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.443134+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.443158+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.443196+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.443587+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.512277+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.512752+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.513203+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.513247+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:44.685566+00:00", "trade", 5.27, 700.0]
["2026-09-22T13:56:45.136414+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:45.136425+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:45.273466+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:45.273477+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:45.285375+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:45.621846+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:45.621955+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:45.622977+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:46.811109+00:00", "trade", 5.25, 1720.0]
["2026-09-22T13:56:46.811900+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:46.811976+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:48.021111+00:00", "trade", 5.25, 172.0]
["2026-09-22T13:56:48.036286+00:00", "trade", 5.26, 300.0]
["2026-09-22T13:56:48.039231+00:00", "trade", 5.26, 100.0]
["2026-09-22T13:56:55.528998+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:56:55.529437+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:00.792865+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:05.309107+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:05.309456+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:05.309914+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:05.800431+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:06.838148+00:00", "trade", 5.2627, 500.0]
["2026-09-22T13:57:08.161527+00:00", "trade", 5.25, 107.0]
["2026-09-22T13:57:08.162311+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:08.183420+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:08.621561+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:08.622615+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:08.623087+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:09.108887+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:17.959539+00:00", "trade", 5.26, 100.0]
["2026-09-22T13:57:27.144250+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:30.034312+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:31.570439+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:40.267399+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:40.279205+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:40.364108+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:40.722405+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:41.281504+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:45.214408+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:45.299441+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:46.008128+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:48.340718+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:52.636252+00:00", "trade", 5.26, 100.0]
["2026-09-22T13:57:53.284897+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:54.520629+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:54.990592+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:54.991166+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:54.997095+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:57:55.824111+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:01.276582+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:02.007978+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:02.008613+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:02.072561+00:00", "trade", 5.26, 50.0]
["2026-09-22T13:58:02.279514+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:02.577554+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:03.883198+00:00", "trade", 5.2616, 50.0]
["2026-09-22T13:58:05.531369+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:05.531672+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:15.073983+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:20.134730+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:20.134803+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:20.182615+00:00", "trade", 5.26, 100.0]
["2026-09-22T13:58:21.215793+00:00", "trade", 5.26, 19.0]
["2026-09-22T13:58:22.927991+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:22.928434+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:25.168857+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:25.233822+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:41.723474+00:00", "trade", 5.26, 89.0]
["2026-09-22T13:58:42.051990+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:42.550389+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:44.143642+00:00", "quote", 5.25, 5.27]
["2026-09-22T13:58:47.793968+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:47.810727+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:48.311731+00:00", "trade", 5.265, 100.0]
["2026-09-22T13:58:48.311731+00:00", "trade", 5.27, 10.0]
["2026-09-22T13:58:48.311732+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:58:48.311736+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:58:48.311736+00:00", "trade", 5.27, 26.0]
["2026-09-22T13:58:48.311746+00:00", "trade", 5.27, 5.0]
["2026-09-22T13:58:48.312116+00:00", "trade", 5.265, 100.0]
["2026-09-22T13:58:48.312119+00:00", "trade", 5.27, 1.0]
["2026-09-22T13:58:48.312225+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:48.312488+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:48.312494+00:00", "trade", 5.27, 10.0]
["2026-09-22T13:58:48.312551+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:48.312763+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:48.313406+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:48.313593+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:48.314062+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:48.314068+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:48.314381+00:00", "trade", 5.2684, 82.0]
["2026-09-22T13:58:48.314577+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:48.315143+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:48.428530+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:48.475732+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:48.691184+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:50.784617+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:51.365950+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:55.074164+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:55.076400+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:58:55.273172+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:07.814392+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:07.814849+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:07.881386+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:12.362755+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:16.919224+00:00", "trade", 5.27, 100.0]
["2026-09-22T13:59:16.920006+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:17.039002+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:19.893254+00:00", "trade", 5.265, 100.0]
["2026-09-22T13:59:20.611347+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:21.020899+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:22.520820+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:22.521688+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:22.522103+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:25.468788+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:28.070049+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:28.070503+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:28.073132+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:28.431140+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:29.009872+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:29.010333+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:34.419321+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:34.419825+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:38.708917+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:38.709540+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:38.765263+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:42.114446+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:42.114902+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:42.465784+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:42.468229+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:44.826014+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:46.965947+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:46.965976+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:46.972005+00:00", "trade", 5.265, 100.0]
["2026-09-22T13:59:46.972062+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:46.972435+00:00", "trade", 5.265, 2.0]
["2026-09-22T13:59:46.972495+00:00", "trade", 5.265, 48.0]
["2026-09-22T13:59:46.972496+00:00", "trade", 5.265, 7.0]
["2026-09-22T13:59:46.972510+00:00", "trade", 5.265, 93.0]
["2026-09-22T13:59:46.972740+00:00", "trade", 5.265, 100.0]
["2026-09-22T13:59:46.979913+00:00", "trade", 5.27, 79.0]
["2026-09-22T13:59:46.979914+00:00", "trade", 5.27, 20.0]
["2026-09-22T13:59:46.980603+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:46.980652+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:46.981058+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:46.985771+00:00", "trade", 5.26, 8.0]
["2026-09-22T13:59:46.985777+00:00", "trade", 5.26, 2.0]
["2026-09-22T13:59:46.986211+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:46.986229+00:00", "quote", 5.26, 5.27]
["2026-09-22T13:59:47.632863+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.012910+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.012938+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.013159+00:00", "trade", 5.26, 2.0]
["2026-09-22T14:00:00.013169+00:00", "trade", 5.26, 6.0]
["2026-09-22T14:00:00.013308+00:00", "trade", 5.26, 24.0]
["2026-09-22T14:00:00.013310+00:00", "trade", 5.26, 61.0]
["2026-09-22T14:00:00.013311+00:00", "trade", 5.26, 4.0]
["2026-09-22T14:00:00.013463+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.013510+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.013591+00:00", "trade", 5.26, 200.0]
["2026-09-22T14:00:00.013592+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:00.013861+00:00", "trade", 5.26, 2.0]
["2026-09-22T14:00:00.013873+00:00", "trade", 5.26, 4.0]
["2026-09-22T14:00:00.013968+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:00.013989+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:00.014063+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:00.014696+00:00", "trade", 5.26, 800.0]
["2026-09-22T14:00:00.018659+00:00", "trade", 5.26, 69.0]
["2026-09-22T14:00:00.019570+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:00.019860+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:00.029098+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:00.029104+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:00.029917+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:00.031291+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:00.032538+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:00.036142+00:00", "trade", 5.26, 24.0]
["2026-09-22T14:00:00.036143+00:00", "trade", 5.26, 200.0]
["2026-09-22T14:00:00.036150+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:00.036199+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:00.036223+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:00.036500+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:00.036721+00:00", "trade", 5.26, 21.0]
["2026-09-22T14:00:00.036722+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:00.036723+00:00", "trade", 5.26, 79.0]
["2026-09-22T14:00:00.036723+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:00.036812+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.036827+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.039270+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.039747+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.040003+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.051047+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.051483+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.051593+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.065765+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.066923+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.067613+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.089068+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.089317+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.136581+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:00.137046+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:00.155313+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:00.174380+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:00.179886+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:00.216803+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.216829+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.217524+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.221549+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.221556+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.705081+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:00.705109+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:01.013054+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:01.266379+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:01.566012+00:00", "trade", 5.265, 27.0]
["2026-09-22T14:00:01.566050+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:01.618989+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:02.067873+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:02.927780+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:02.927807+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:02.928210+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:02.928552+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:02.928959+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:02.938668+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:03.213229+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:03.213255+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:03.213982+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:03.567419+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:03.615152+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:03.615184+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:03.615191+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:05.013619+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:05.020833+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:00:05.023269+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:05.026850+00:00", "trade", 5.26, 188.0]
["2026-09-22T14:00:05.026891+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234112+00:00", "trade", 5.27, 37.0]
["2026-09-22T14:00:07.234113+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:07.234121+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234141+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234148+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234155+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234523+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234581+00:00", "trade", 5.27, 63.0]
["2026-09-22T14:00:07.234582+00:00", "trade", 5.27, 37.0]
["2026-09-22T14:00:07.234588+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234595+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234602+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234643+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234670+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234846+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234855+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234865+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.234962+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.243125+00:00", "trade", 5.2699, 24.0]
["2026-09-22T14:00:07.243525+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.276980+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:07.627675+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:07.628388+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:08.365310+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:08.387520+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:08.392608+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:09.180779+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:09.191909+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:09.192321+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:09.192851+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:09.193347+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:09.216748+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:09.217241+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:09.217694+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:09.217842+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:09.218342+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:09.218782+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:09.790301+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:09.814763+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:10.020859+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:10.020877+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:10.020887+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:10.021255+00:00", "trade", 5.27, 25.0]
["2026-09-22T14:00:10.021386+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:10.021430+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:10.021765+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:10.022265+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:10.023441+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:10.023463+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:10.025096+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:10.025114+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:10.025904+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:11.059950+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:11.062729+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:11.063374+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:11.072926+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:14.579915+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:14.580326+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:14.580480+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:14.580516+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:14.580881+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:14.580926+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:14.580977+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:14.581231+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:14.581240+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:18.615954+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:18.615979+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:18.616704+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:18.617132+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:18.630829+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:18.630993+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:18.631272+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:18.631298+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:18.631323+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:18.631462+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:18.631474+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:18.631784+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:18.631912+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:18.632250+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:18.632271+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:18.632300+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:18.632310+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:18.641238+00:00", "trade", 5.275, 259.0]
["2026-09-22T14:00:28.189178+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:37.817497+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:37.817989+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:37.818550+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:00:37.819007+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:00:37.819174+00:00", "trade", 5.27, 3.0]
["2026-09-22T14:00:37.819942+00:00", "trade", 5.27, 300.0]
["2026-09-22T14:00:37.819946+00:00", "trade", 5.27, 20.0]
["2026-09-22T14:00:37.819956+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:00:37.819957+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.819959+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:00:37.819979+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.819986+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.820046+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.820053+00:00", "trade", 5.26, 24.0]
["2026-09-22T14:00:37.820053+00:00", "trade", 5.26, 36.0]
["2026-09-22T14:00:37.820053+00:00", "trade", 5.26, 17.0]
["2026-09-22T14:00:37.820054+00:00", "trade", 5.26, 42.0]
["2026-09-22T14:00:37.820082+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.820089+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.820108+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.820150+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.820371+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.820378+00:00", "trade", 5.26, 21.0]
["2026-09-22T14:00:37.820383+00:00", "trade", 5.26, 11.0]
["2026-09-22T14:00:37.820393+00:00", "trade", 5.26, 16.0]
["2026-09-22T14:00:37.820425+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.820427+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.820634+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.820642+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.820677+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.820715+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:37.820727+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:37.820734+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:37.820753+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:37.820787+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:37.821117+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:37.821206+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:37.821490+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:37.821950+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:37.823502+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:37.823674+00:00", "trade", 5.26, 4.0]
["2026-09-22T14:00:37.824339+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:37.825516+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:00:37.837640+00:00", "trade", 5.26, 7.0]
["2026-09-22T14:00:37.837662+00:00", "trade", 5.26, 93.0]
["2026-09-22T14:00:37.837662+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:00:37.837663+00:00", "trade", 5.26, 24.0]
["2026-09-22T14:00:37.837691+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.837705+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.837739+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.838240+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.838265+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.838342+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.838427+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.838438+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.838500+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.838546+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.838606+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.838862+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.838888+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.838992+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.839058+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.839234+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.839496+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.839534+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.839717+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.839961+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.839984+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.840171+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.840450+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:00:37.840490+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.840638+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.840655+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.840965+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.840974+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.841066+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.841086+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.841165+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.841473+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.841962+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.842069+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.842437+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.842546+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.842997+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.843216+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.843702+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.844153+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.921037+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.921500+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:37.937906+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:41.125199+00:00", "trade", 5.25, 146.0]
["2026-09-22T14:00:42.260313+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:42.260774+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:42.260808+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:42.260868+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:42.260967+00:00", "trade", 5.27, 4.0]
["2026-09-22T14:00:42.261154+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:42.261237+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:42.261274+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:42.261330+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:42.261367+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:42.261486+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:42.261750+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:42.261820+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:42.261922+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:42.262227+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:42.450354+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:00:42.451039+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:45.361328+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:45.361363+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:46.030581+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:46.030789+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:54.887439+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:57.987012+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:00:57.987067+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:57.987773+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:58.847389+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:00:58.848456+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:01:00.019421+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:01:01.503134+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:01:01.503161+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:01:01.505825+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:01:03.012688+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:01:03.366089+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:03.366804+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:03.366829+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:03.367258+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:03.558009+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:04.827346+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:04.827399+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:04.827442+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:08.545828+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:08.546261+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:08.546283+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:17.614628+00:00", "trade", 5.27, 3.0]
["2026-09-22T14:01:17.725515+00:00", "trade", 5.27, 9.0]
["2026-09-22T14:01:18.221268+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:18.221300+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:18.221761+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:19.435178+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:24.095904+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:33.487289+00:00", "trade", 5.28, 500.0]
["2026-09-22T14:01:33.487329+00:00", "trade", 5.28, 15.0]
["2026-09-22T14:01:33.487331+00:00", "trade", 5.28, 11.0]
["2026-09-22T14:01:33.487612+00:00", "trade", 5.28, 5.0]
["2026-09-22T14:01:33.487669+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:33.487689+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:33.487697+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:33.487735+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:33.488329+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:33.488403+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:33.489559+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:01:33.490003+00:00", "trade", 5.28, 24.0]
["2026-09-22T14:01:33.490004+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:01:33.490006+00:00", "trade", 5.28, 175.0]
["2026-09-22T14:01:33.490012+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:33.490019+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:33.490021+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:01:33.490022+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:01:33.490054+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:33.490069+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:33.490075+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:33.490082+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:33.490096+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:33.490101+00:00", "trade", 5.28, 20.0]
["2026-09-22T14:01:33.490102+00:00", "trade", 5.28, 69.0]
["2026-09-22T14:01:33.490103+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:01:33.490103+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:01:33.490111+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:01:33.490168+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:33.490194+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:33.490544+00:00", "trade", 5.28, 31.0]
["2026-09-22T14:01:33.490572+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:33.490577+00:00", "trade", 5.28, 11.0]
["2026-09-22T14:01:33.490759+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:33.491157+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:33.491195+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:33.491558+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:33.499269+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:01:33.525383+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:33.530498+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:33.591211+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:34.335683+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:34.585130+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:35.336599+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:36.336731+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:36.336745+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:36.341947+00:00", "trade", 5.28, 136.0]
["2026-09-22T14:01:36.342230+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:39.930445+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:46.870578+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:47.521212+00:00", "trade", 5.285, 1.0]
["2026-09-22T14:01:47.521251+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:47.521681+00:00", "trade", 5.285, 1.0]
["2026-09-22T14:01:48.522155+00:00", "trade", 5.28, 28.0]
["2026-09-22T14:01:48.522157+00:00", "trade", 5.28, 51.0]
["2026-09-22T14:01:48.522158+00:00", "trade", 5.28, 53.0]
["2026-09-22T14:01:48.522160+00:00", "trade", 5.28, 161.0]
["2026-09-22T14:01:48.522162+00:00", "trade", 5.28, 99.0]
["2026-09-22T14:01:48.522165+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:01:48.522165+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:01:48.522167+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:01:48.522169+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:01:48.522170+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:48.522173+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:01:48.522177+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:48.522206+00:00", "trade", 5.28, 24.0]
["2026-09-22T14:01:48.522211+00:00", "trade", 5.28, 35.0]
["2026-09-22T14:01:48.522280+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:48.522288+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:48.522304+00:00", "trade", 5.28, 48.0]
["2026-09-22T14:01:48.522325+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:48.522367+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:48.522471+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:48.522485+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:01:48.522567+00:00", "trade", 5.28, 8.0]
["2026-09-22T14:01:48.522568+00:00", "trade", 5.28, 7.0]
["2026-09-22T14:01:48.522570+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:01:48.522573+00:00", "trade", 5.28, 7.0]
["2026-09-22T14:01:48.522573+00:00", "trade", 5.28, 17.0]
["2026-09-22T14:01:48.522573+00:00", "trade", 5.28, 28.0]
["2026-09-22T14:01:48.522573+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:01:48.522653+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:48.522673+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:48.523029+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:48.523403+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:48.523434+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:48.523838+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:48.523865+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:48.523896+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:01:48.586455+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:48.586509+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:01:48.586515+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:01:48.586860+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:48.586927+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:48.587311+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:48.587509+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:48.624890+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:01:48.625264+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:48.625582+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:48.625595+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:49.431420+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:49.778822+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:49.779571+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:49.997312+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:50.019324+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:50.595925+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:50.645688+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:50.742466+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:51.155326+00:00", "trade", 5.26, 101.0]
["2026-09-22T14:01:51.156103+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:51.317396+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:51.417368+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:51.417824+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:51.691339+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:51.691822+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:51.898792+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:52.209934+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:52.210869+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:52.213295+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:52.289557+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:52.649414+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:53.427851+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:53.517534+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:53.528301+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:53.718097+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:53.780863+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:54.118224+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:54.118995+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:54.719710+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:54.918695+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:54.919152+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:58.770831+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:01:59.667942+00:00", "trade", 5.275, 181.0]
["2026-09-22T14:02:06.842277+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:02:06.842734+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:02:09.924866+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:02:09.925158+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:02:10.098987+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:02:10.099449+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:02:10.119904+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:02:11.029629+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:02:12.207844+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:02:12.208357+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:02:12.208605+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:02:12.208688+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:02:12.208730+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:02:19.238471+00:00", "trade", 5.29, 10.0]
["2026-09-22T14:02:19.238472+00:00", "trade", 5.29, 10.0]
["2026-09-22T14:02:19.238794+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:19.239070+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:19.239112+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:19.239132+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:19.239833+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:19.240252+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:19.241074+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:19.241522+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:19.249222+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:19.311205+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:19.428325+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:22.022825+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:22.291895+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:22.292347+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:23.366207+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:23.595489+00:00", "trade", 5.285, 5.0]
["2026-09-22T14:02:28.398199+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:28.398701+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:28.399370+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:28.399840+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:28.408801+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:28.839307+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:30.209417+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:30.210383+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:30.219339+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:35.020622+00:00", "quote", 5.26, 5.3]
["2026-09-22T14:02:35.021248+00:00", "quote", 5.26, 5.3]
["2026-09-22T14:02:35.021268+00:00", "quote", 5.26, 5.3]
["2026-09-22T14:02:35.021279+00:00", "quote", 5.26, 5.3]
["2026-09-22T14:02:35.021943+00:00", "quote", 5.26, 5.3]
["2026-09-22T14:02:35.022890+00:00", "quote", 5.26, 5.3]
["2026-09-22T14:02:35.023857+00:00", "quote", 5.26, 5.3]
["2026-09-22T14:02:51.585953+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:51.585979+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:51.586771+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:51.587125+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:51.587208+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:51.589026+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:51.596197+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:02:58.154335+00:00", "quote", 5.26, 5.3]
["2026-09-22T14:02:58.154820+00:00", "quote", 5.26, 5.3]
["2026-09-22T14:02:58.154833+00:00", "quote", 5.26, 5.3]
["2026-09-22T14:02:58.154840+00:00", "quote", 5.26, 5.3]
["2026-09-22T14:02:58.156311+00:00", "quote", 5.26, 5.3]
["2026-09-22T14:02:58.157662+00:00", "quote", 5.26, 5.3]
["2026-09-22T14:03:14.203615+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:03:14.204343+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:03:14.204844+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:03:14.204863+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:03:14.230831+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:03:19.366327+00:00", "trade", 5.2676, 100.0]
["2026-09-22T14:03:29.608646+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:03:31.625476+00:00", "trade", 5.2677, 61.0]
["2026-09-22T14:03:37.855398+00:00", "trade", 5.2978, 111.0]
["2026-09-22T14:03:38.405405+00:00", "trade", 5.3, 1.0]
["2026-09-22T14:03:44.583451+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:03:58.750093+00:00", "trade", 5.2988, 1.0]
["2026-09-22T14:04:00.304776+00:00", "trade", 5.285, 3.0]
["2026-09-22T14:04:01.542488+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.543056+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.543516+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:04:01.543568+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:04:01.545145+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.545416+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.556547+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.566105+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:04:01.566129+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:04:01.566142+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:04:01.566211+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:04:01.566270+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:04:01.566283+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:04:01.566288+00:00", "trade", 5.29, 3.0]
["2026-09-22T14:04:01.573061+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:04:01.577265+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.577276+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.577724+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.577753+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.578187+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.580034+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:04:01.583788+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:04:01.586718+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.594227+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:04:01.629730+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.630549+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.886604+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:01.963244+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:02.720840+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:04.113808+00:00", "trade", 5.29, 11.0]
["2026-09-22T14:04:05.019665+00:00", "trade", 5.28, 51.0]
["2026-09-22T14:04:05.020110+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:05.020131+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:04:05.261929+00:00", "trade", 5.29, 16.0]
["2026-09-22T14:04:08.861460+00:00", "trade", 5.28, 28.0]
["2026-09-22T14:04:08.861461+00:00", "trade", 5.28, 122.0]
["2026-09-22T14:04:08.861463+00:00", "trade", 5.28, 40.0]
["2026-09-22T14:04:08.861488+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:04:08.861511+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:04:08.861887+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.861960+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:04:08.862118+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:04:08.862142+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:04:08.862667+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:04:08.862789+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:04:08.863204+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:04:08.866324+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:04:08.866816+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:04:08.866843+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:04:08.867277+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:04:08.869614+00:00", "trade", 5.2758, 160.0]
["2026-09-22T14:04:08.890789+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:04:08.890789+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.891495+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.891524+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:04:08.891605+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:04:08.891608+00:00", "trade", 5.28, 3.0]
["2026-09-22T14:04:08.891766+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.892085+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.892100+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.892123+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.892450+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.893039+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.893512+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.893520+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.894220+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.894510+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.894716+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.894727+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.894885+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.894986+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.895170+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.895176+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.895188+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.895208+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.895266+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.895329+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.895363+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.895387+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.895505+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.895734+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.895755+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.895807+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.895826+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.896215+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.896267+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.896346+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.896360+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.896572+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.896676+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.896700+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:08.896740+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.896764+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.896774+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.897037+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.898678+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.899060+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.899431+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.899475+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:08.899482+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:09.037505+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:10.024012+00:00", "trade", 5.27, 104.0]
["2026-09-22T14:04:13.729832+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:04:13.729838+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:19.755555+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:21.200631+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:21.212023+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:21.369247+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:22.319604+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:22.787248+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:23.292501+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:25.020197+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:26.315621+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:26.328793+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:26.738962+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:29.657505+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:29.906147+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:35.045595+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:35.047197+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:35.048362+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:38.589244+00:00", "trade", 5.2668, 10.0]
["2026-09-22T14:04:43.409266+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:04:44.706146+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:44.706315+00:00", "trade", 5.28, 12.0]
["2026-09-22T14:04:44.706315+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:44.706347+00:00", "trade", 5.28, 12.0]
["2026-09-22T14:04:44.706348+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:04:44.706624+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:44.706644+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:04:44.706739+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:44.706824+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:44.706849+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:04:44.706866+00:00", "trade", 5.28, 2.0]
["2026-09-22T14:04:44.707036+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:44.707067+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:44.707085+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:44.708378+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:44.708830+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:44.809298+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:44.809799+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:44.810254+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:45.801297+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:46.790931+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:47.907788+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:47.907797+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:04:55.783995+00:00", "trade", 5.27, 17.0]
["2026-09-22T14:04:55.784085+00:00", "trade", 5.27, 22.0]
["2026-09-22T14:04:55.784086+00:00", "trade", 5.27, 5.0]
["2026-09-22T14:04:55.784088+00:00", "trade", 5.27, 11.0]
["2026-09-22T14:04:55.784143+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:04:55.784313+00:00", "trade", 5.27, 19.0]
["2026-09-22T14:04:55.784317+00:00", "trade", 5.27, 19.0]
["2026-09-22T14:04:55.784324+00:00", "trade", 5.27, 10.0]
["2026-09-22T14:04:55.784338+00:00", "trade", 5.27, 25.0]
["2026-09-22T14:04:55.784343+00:00", "trade", 5.27, 18.0]
["2026-09-22T14:04:55.784351+00:00", "trade", 5.27, 27.0]
["2026-09-22T14:04:55.784371+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:04:55.784459+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:04:55.784557+00:00", "trade", 5.27, 7.0]
["2026-09-22T14:04:55.784662+00:00", "trade", 5.27, 2.0]
["2026-09-22T14:04:55.784694+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:04:55.784722+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:04:55.784979+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:04:55.785383+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:04:55.785453+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:04:55.786420+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:04:55.786514+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:04:55.786912+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:04:55.787462+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:04:55.795428+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:04:55.835325+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:04:55.835801+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:04:55.835819+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:04:55.835858+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:04:55.836703+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:04:55.837538+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:04:59.541856+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:04:59.542820+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:04:59.551785+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:05:00.054064+00:00", "trade", 5.26, 17.0]
["2026-09-22T14:05:00.054070+00:00", "trade", 5.26, 9.0]
["2026-09-22T14:05:00.054072+00:00", "trade", 5.26, 13.0]
["2026-09-22T14:05:00.054076+00:00", "trade", 5.26, 8.0]
["2026-09-22T14:05:10.268404+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:05:10.278937+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:05:10.279440+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:05:17.782162+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:05:17.782704+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:05:17.783161+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:05:17.783170+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:05:17.793841+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:05:31.372115+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:05:31.372165+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:05:44.126187+00:00", "trade", 5.2669, 21.0]
["2026-09-22T14:06:01.088266+00:00", "trade", 5.27, 19.0]
["2026-09-22T14:06:01.521021+00:00", "trade", 5.265, 600.0]
["2026-09-22T14:06:01.522013+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:01.522038+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:01.522771+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:01.523173+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:01.523227+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:01.524042+00:00", "trade", 5.27, 24.0]
["2026-09-22T14:06:01.524043+00:00", "trade", 5.27, 4.0]
["2026-09-22T14:06:01.524569+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:01.524638+00:00", "trade", 5.27, 5.0]
["2026-09-22T14:06:01.524669+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:01.524670+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:01.524701+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:01.524707+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:01.524708+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:01.524715+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:01.525051+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:01.526382+00:00", "trade", 5.28, 94.0]
["2026-09-22T14:06:01.526821+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:01.526904+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:06:01.527363+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:01.527466+00:00", "trade", 5.28, 6.0]
["2026-09-22T14:06:01.539202+00:00", "trade", 5.275, 72.0]
["2026-09-22T14:06:02.205072+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:02.205529+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:02.205551+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:02.205583+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:02.243636+00:00", "trade", 5.27, 6.0]
["2026-09-22T14:06:02.524801+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:02.524834+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:03.253594+00:00", "trade", 5.26, 132.0]
["2026-09-22T14:06:04.095546+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:04.095570+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:04.095998+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:04.104992+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:17.383175+00:00", "trade", 5.27, 4.0]
["2026-09-22T14:06:23.006075+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:06:30.803005+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:06:30.803754+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:30.803760+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:30.803773+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:30.804470+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:45.073965+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:45.074012+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:45.074019+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:45.074579+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:45.075039+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:45.075064+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:45.076954+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:06:45.077448+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:45.077902+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:45.077927+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:45.124653+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:45.124786+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:45.125149+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:45.125163+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:45.125610+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:45.125830+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:45.679665+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:57.138815+00:00", "trade", 5.2682, 6.0]
["2026-09-22T14:06:57.140605+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:57.151907+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:57.176435+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:57.176724+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:57.177193+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:06:58.009407+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:01.036413+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:01.063376+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:02.290938+00:00", "trade", 5.2767, 17.0]
["2026-09-22T14:07:02.306431+00:00", "trade", 5.2767, 1.0]
["2026-09-22T14:07:02.393092+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:02.409554+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:03.635357+00:00", "trade", 5.2767, 2.0]
["2026-09-22T14:07:03.736713+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:03.737164+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:04.653479+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:04.690744+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:04.690792+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:05.089151+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:05.089883+00:00", "trade", 5.27, 6.0]
["2026-09-22T14:07:05.089884+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.089886+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.089887+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.089891+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.089891+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.089894+00:00", "trade", 5.27, 24.0]
["2026-09-22T14:07:05.089894+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.089899+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:07:05.089899+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.089902+00:00", "trade", 5.27, 2.0]
["2026-09-22T14:07:05.089902+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.089907+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.089907+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.089908+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.090021+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:05.090029+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:05.090160+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:07:05.090165+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:05.090184+00:00", "trade", 5.27, 6.0]
["2026-09-22T14:07:05.090185+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.090187+00:00", "trade", 5.27, 5.0]
["2026-09-22T14:07:05.090188+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.090190+00:00", "trade", 5.27, 23.0]
["2026-09-22T14:07:05.090191+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.090192+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.090196+00:00", "trade", 5.27, 2.0]
["2026-09-22T14:07:05.090196+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.090198+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.090200+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.090204+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:05.090452+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:07:05.090453+00:00", "trade", 5.27, 74.0]
["2026-09-22T14:07:05.090454+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:05.090531+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:05.090577+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:05.090593+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:05.090648+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:05.090868+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:05.090869+00:00", "trade", 5.27, 12.0]
["2026-09-22T14:07:05.090869+00:00", "trade", 5.27, 88.0]
["2026-09-22T14:07:05.091957+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:05.092150+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:05.092339+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:05.092360+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:05.092824+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:05.094099+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:05.101889+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:05.112678+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:05.129987+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:10.205075+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.205605+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.205707+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:11.205731+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:11.205858+00:00", "trade", 5.27, 6.0]
["2026-09-22T14:07:11.205859+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:11.205860+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:11.205862+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:11.205865+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:11.205866+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:11.205869+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:11.205869+00:00", "trade", 5.27, 2.0]
["2026-09-22T14:07:11.205871+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:11.205874+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:07:11.205877+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:07:11.205877+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:07:11.205928+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:07:11.205935+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.205942+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:07:11.205949+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:07:11.206398+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:07:11.206445+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:07:11.206641+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:07:11.206967+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:07:11.210827+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:07:11.211373+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.212108+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.212556+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.212946+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.213061+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.213069+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.213532+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.214157+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.222525+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.228274+00:00", "trade", 5.26, 1.0]
["2026-09-22T14:07:11.228276+00:00", "trade", 5.26, 1.0]
["2026-09-22T14:07:11.228351+00:00", "trade", 5.26, 1.0]
["2026-09-22T14:07:11.228352+00:00", "trade", 5.26, 4.0]
["2026-09-22T14:07:11.228355+00:00", "trade", 5.26, 46.0]
["2026-09-22T14:07:11.228356+00:00", "trade", 5.26, 16.0]
["2026-09-22T14:07:11.228415+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:07:11.228439+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.228693+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.228700+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.228732+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.228777+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.228868+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.229130+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.229254+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.229321+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.229539+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.229897+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.230047+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.230537+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.230731+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.230981+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.232890+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.246484+00:00", "trade", 5.26, 38.0]
["2026-09-22T14:07:11.259797+00:00", "trade", 5.26, 28.0]
["2026-09-22T14:07:11.260525+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.260542+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.260575+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.260639+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.261144+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.261315+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:07:11.261472+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:07:11.261622+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:07:11.320851+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.321111+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:11.321253+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.321310+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.321551+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.321585+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:11.321975+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.322031+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:11.322434+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.322489+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:11.322952+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:11.322968+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:11.330171+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:11.825219+00:00", "trade", 5.2687, 1.0]
["2026-09-22T14:07:12.652268+00:00", "trade", 5.26, 108.0]
["2026-09-22T14:07:12.660907+00:00", "trade", 5.265, 1.0]
["2026-09-22T14:07:13.428651+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:13.438065+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:13.438740+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:13.438769+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:13.438789+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:13.439234+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:13.440190+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:16.328198+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:16.328236+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:16.328953+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:16.328973+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:16.330215+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:16.330235+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:16.330687+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:16.331582+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:16.343135+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:16.343670+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:17.128615+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.129102+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.129394+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.130089+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.130103+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.130988+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.428213+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:17.428240+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:17.428527+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:17.428966+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.429429+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:17.429497+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.429733+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.429889+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.429918+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:17.429970+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.429992+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.430138+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:17.430589+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.430627+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:17.430673+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:17.430680+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:17.431052+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.431160+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.431206+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:17.431223+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.431243+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.431433+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.431672+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:17.431690+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.432146+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.432178+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:17.432194+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.432214+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.440754+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.441285+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.447385+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:07:17.541446+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.541462+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:17.542593+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:18.131727+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:18.131741+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:18.132096+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:24.806088+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:24.966190+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:28.136411+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:44.389682+00:00", "trade", 5.265, 20.0]
["2026-09-22T14:07:44.390413+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:44.390441+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:44.391168+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:44.391596+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:44.391892+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:44.392843+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:44.393595+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:44.393742+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:44.394683+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:44.403721+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:45.710357+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:45.710818+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:45.710886+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:45.710896+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:45.711824+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:45.713136+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:50.290528+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:50.290588+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:50.290596+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:50.290923+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:50.291023+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:50.291343+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:50.291511+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:50.291558+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:07:50.291838+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:50.291860+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:07:57.196017+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:01.528710+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:01.528744+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:01.529368+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:01.529385+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:01.530298+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:12.748854+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:12.748862+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.208568+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.231639+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.341172+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.354730+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.462640+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.483291+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.583469+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.606855+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.707562+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.718173+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.818862+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.867434+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.969860+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:14.986611+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:15.087292+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:16.071961+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:16.177884+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:16.189617+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:16.442575+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:16.462998+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:16.643181+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:18.031430+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:18.032752+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:23.583160+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:23.585054+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:23.887065+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:28.539304+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:29.339732+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:30.140306+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:08:30.379716+00:00", "trade", 5.265, 11.0]
["2026-09-22T14:08:31.772907+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:31.773445+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:31.805627+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:31.806109+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:31.806132+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:32.166473+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:33.101398+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:34.204422+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:34.206283+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:34.206338+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:38.221487+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:39.645636+00:00", "trade", 5.2679, 20.0]
["2026-09-22T14:08:40.120282+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:40.120342+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:40.120765+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:40.416345+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:40.417095+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:42.542187+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:44.026513+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:44.028856+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:45.291348+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:45.298356+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:46.032473+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:46.329752+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:08:56.405193+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:00.797049+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:06.472637+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:08.314916+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:17.016184+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:25.006106+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:09:26.207797+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:26.297381+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:27.283446+00:00", "trade", 5.27, 15.0]
["2026-09-22T14:09:28.017681+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:28.105998+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:09:28.106290+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:09:28.106469+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:28.294373+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:29.160870+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:29.538749+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:30.299939+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:31.283177+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:32.587601+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:41.747091+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:43.477340+00:00", "trade", 5.26, 12.0]
["2026-09-22T14:09:43.477348+00:00", "trade", 5.26, 1.0]
["2026-09-22T14:09:43.477348+00:00", "trade", 5.26, 9.0]
["2026-09-22T14:09:43.477351+00:00", "trade", 5.26, 6.0]
["2026-09-22T14:09:43.477839+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:43.477976+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:43.478308+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:43.478669+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:43.479154+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:43.479170+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:43.487788+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:43.488154+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:43.488161+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:43.493104+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:09:43.493597+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:44.221919+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:46.303127+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:46.704985+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:47.122192+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:09:52.556069+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:03.731235+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:08.233117+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:08.233534+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:10:08.234054+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:10:08.234064+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:10:08.234984+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:10:08.236272+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:10:08.767694+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:10:10.143381+00:00", "quote", 5.25, 5.28]
["2026-09-22T14:10:10.424136+00:00", "trade", 5.2732, 13.0]
["2026-09-22T14:10:10.425030+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:10.425622+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:10.874396+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:10.876630+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:16.104106+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:17.202844+00:00", "trade", 5.27, 5100.0]
["2026-09-22T14:10:17.304510+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:10:18.243557+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:18.318136+00:00", "trade", 5.26, 534.0]
["2026-09-22T14:10:30.630240+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:37.905560+00:00", "trade", 5.2714, 11.0]
["2026-09-22T14:10:38.156373+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:38.653660+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:42.344373+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:46.250755+00:00", "trade", 5.272, 100.0]
["2026-09-22T14:10:46.251560+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:46.252029+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:46.909551+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:46.935445+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:48.009333+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:48.009813+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:49.000454+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:49.035342+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:49.102541+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:49.143797+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:50.010035+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:51.032373+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:53.048431+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:54.641742+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:58.009716+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:10:58.892220+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:01.282229+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:01.284673+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:02.840457+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:03.802143+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:05.104879+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:10.312200+00:00", "trade", 5.27, 15.0]
["2026-09-22T14:11:10.313016+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:11.063031+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:12.611745+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:12.876822+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:12.876876+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:12.877705+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:13.144767+00:00", "trade", 5.27, 4.0]
["2026-09-22T14:11:13.145148+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:13.805961+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:13.806379+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:13.806436+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:13.863245+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:14.194859+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:14.466581+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:14.470046+00:00", "trade", 5.28, 53.0]
["2026-09-22T14:11:14.470053+00:00", "trade", 5.28, 94.0]
["2026-09-22T14:11:14.470056+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:11:14.470080+00:00", "trade", 5.28, 6.0]
["2026-09-22T14:11:14.470113+00:00", "trade", 5.28, 28.0]
["2026-09-22T14:11:14.470114+00:00", "trade", 5.28, 40.0]
["2026-09-22T14:11:14.470116+00:00", "trade", 5.28, 32.0]
["2026-09-22T14:11:14.470136+00:00", "trade", 5.28, 5.0]
["2026-09-22T14:11:14.470145+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:11:14.470166+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:11:14.470172+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:11:14.470179+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:11:14.470207+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:11:14.470213+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:11:14.470226+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:11:14.470411+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:11:14.470424+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:11:14.470434+00:00", "trade", 5.28, 3.0]
["2026-09-22T14:11:14.470441+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:11:14.470446+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:11:14.470504+00:00", "trade", 5.28, 289.0]
["2026-09-22T14:11:14.470505+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:11:14.470507+00:00", "trade", 5.28, 154.0]
["2026-09-22T14:11:14.470618+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:11:14.470630+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:11:14.470691+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:11:14.470698+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:11:14.470773+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:11:14.470780+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:11:14.470810+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:11:14.470942+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:11:14.471361+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:11:14.471421+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:11:14.471481+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:11:14.471878+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:14.471925+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:14.472579+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:14.472756+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:14.472811+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:14.473109+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:14.473230+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:14.473726+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:14.474547+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:14.475019+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:14.475040+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:14.475519+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:14.479050+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:14.479530+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:14.479543+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:15.720037+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:17.174136+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:17.174662+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:17.174983+00:00", "trade", 5.29, 26.0]
["2026-09-22T14:11:17.174998+00:00", "trade", 5.29, 31.0]
["2026-09-22T14:11:17.175043+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:17.175711+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:17.175741+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:17.175759+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:17.175910+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:17.180032+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:17.184838+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:17.187182+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:17.187208+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:17.394286+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:17.466027+00:00", "trade", 5.2704, 2.0]
["2026-09-22T14:11:17.466823+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:17.471820+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:18.216310+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:18.464410+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:18.464941+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:18.845622+00:00", "trade", 5.2726, 11.0]
["2026-09-22T14:11:22.066566+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:22.488779+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:22.820788+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:22.820909+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:22.821051+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:22.881202+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:24.099034+00:00", "trade", 5.2726, 300.0]
["2026-09-22T14:11:25.771072+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:25.835765+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:25.985050+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:27.963333+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:27.963824+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:28.040302+00:00", "trade", 5.285, 4.0]
["2026-09-22T14:11:28.041083+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:28.305188+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:28.799862+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:29.573571+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:33.278155+00:00", "trade", 5.285, 2.0]
["2026-09-22T14:11:33.278950+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:33.279439+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:42.956984+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:48.881307+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:48.882147+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:49.261657+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:51.425968+00:00", "trade", 5.2711, 10.0]
["2026-09-22T14:11:53.524307+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:53.524742+00:00", "quote", 5.27, 5.3]
["2026-09-22T14:11:54.183676+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:54.184128+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:54.339376+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:55.491131+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:55.541590+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:11:58.206057+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:12:02.089232+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:02.089695+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:03.126183+00:00", "trade", 5.2714, 100.0]
["2026-09-22T14:12:03.179833+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:12:05.169051+00:00", "trade", 5.29, 12.0]
["2026-09-22T14:12:06.284336+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:19.125902+00:00", "trade", 5.2893, 1.0]
["2026-09-22T14:12:19.177978+00:00", "trade", 5.29, 3.0]
["2026-09-22T14:12:24.694379+00:00", "trade", 5.29, 50.0]
["2026-09-22T14:12:24.694462+00:00", "trade", 5.29, 50.0]
["2026-09-22T14:12:29.025563+00:00", "trade", 5.28, 131.0]
["2026-09-22T14:12:31.054391+00:00", "trade", 5.272, 100.0]
["2026-09-22T14:12:32.255955+00:00", "trade", 5.29, 50.0]
["2026-09-22T14:12:32.256745+00:00", "trade", 5.29, 50.0]
["2026-09-22T14:12:33.679909+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:12:33.680114+00:00", "trade", 5.29, 70.0]
["2026-09-22T14:12:33.680492+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:12:34.221196+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.221672+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.221984+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.222166+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.222441+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.222651+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.223173+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.223621+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.223655+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.223794+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.224096+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.224583+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.225033+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.225074+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.225164+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.225515+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.226002+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.226462+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.226493+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.226526+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.226936+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.227424+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.227874+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.227910+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.227916+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.228356+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.228837+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.229333+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.229819+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.230343+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.230837+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.231347+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.231832+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.232318+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.232803+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.233290+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.233777+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.234264+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.234752+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.235267+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.235752+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.236239+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.236728+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.237211+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.237703+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.238192+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.238686+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.239171+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.239699+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.240224+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:34.240700+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:38.686636+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:12:38.687244+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:12:38.687266+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:12:38.687330+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:12:38.687410+00:00", "trade", 5.29, 3.0]
["2026-09-22T14:12:38.701411+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:12:38.701520+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:12:53.030870+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:53.031381+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:53.032747+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:53.801684+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:53.803209+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:12:53.811115+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:00.523046+00:00", "trade", 5.29, 17.0]
["2026-09-22T14:13:00.702710+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:13:00.818975+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:13:01.893676+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:01.894398+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:01.894866+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:01.894881+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:01.900689+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:13:02.049554+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:02.814140+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:02.958160+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:03.181060+00:00", "trade", 5.29, 13.0]
["2026-09-22T14:13:07.100319+00:00", "trade", 5.3, 5.0]
["2026-09-22T14:13:07.100777+00:00", "trade", 5.29, 64.0]
["2026-09-22T14:13:07.101214+00:00", "trade", 5.3, 1.0]
["2026-09-22T14:13:07.101576+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:07.101766+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:07.110453+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:07.110812+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:08.503858+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:10.391723+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:13:11.010297+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:11.010344+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:11.010351+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:11.011151+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:11.011190+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:11.011257+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:12.396899+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:13.652238+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:13:13.688112+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:13.876442+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:14.383994+00:00", "trade", 5.29, 18.0]
["2026-09-22T14:13:19.718754+00:00", "trade", 5.28, 58.0]
["2026-09-22T14:13:19.718758+00:00", "trade", 5.28, 40.0]
["2026-09-22T14:13:19.718761+00:00", "trade", 5.28, 73.0]
["2026-09-22T14:13:19.718804+00:00", "trade", 5.28, 29.0]
["2026-09-22T14:13:19.718834+00:00", "trade", 5.28, 8.0]
["2026-09-22T14:13:19.718840+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:13:19.719148+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:19.719261+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:19.719500+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:19.719731+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:19.719748+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:19.719772+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:19.720528+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:19.728662+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:19.728793+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:21.072591+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:21.073029+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:24.260547+00:00", "trade", 5.285, 78.0]
["2026-09-22T14:13:25.598682+00:00", "trade", 5.28, 500.0]
["2026-09-22T14:13:29.141871+00:00", "trade", 5.285, 1.0]
["2026-09-22T14:13:30.062130+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:30.062999+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:30.063475+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:30.063988+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:30.064106+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:30.064651+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:30.064851+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:30.065205+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:30.065278+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:30.065704+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:30.065749+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:30.066211+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:30.066232+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:34.216171+00:00", "trade", 5.28, 30.0]
["2026-09-22T14:13:35.260101+00:00", "trade", 5.285, 28.0]
["2026-09-22T14:13:35.260546+00:00", "trade", 5.29, 65.0]
["2026-09-22T14:13:35.260546+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:35.261047+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:37.243972+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:13:37.243974+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:13:37.243978+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:13:37.243979+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:13:37.244149+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:13:37.244152+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:13:37.244343+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:13:37.244501+00:00", "trade", 5.29, 19.0]
["2026-09-22T14:13:37.244501+00:00", "trade", 5.29, 81.0]
["2026-09-22T14:13:37.245917+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:37.245976+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:37.257863+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:37.312365+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:37.317900+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:37.507353+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:37.846483+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:37.978308+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:38.020498+00:00", "trade", 5.29, 74.0]
["2026-09-22T14:13:38.020500+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:13:38.068140+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.068212+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.071082+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.084891+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.104693+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.104720+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.105135+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.158789+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:13:38.159354+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.161118+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.167266+00:00", "trade", 5.29, 64.0]
["2026-09-22T14:13:38.227563+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:38.289171+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.289194+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.294148+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.307371+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.399585+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.401104+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.431623+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.489526+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:38.489712+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.490183+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.490346+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:38.561540+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.561549+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.561563+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.561994+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.562887+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.570946+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.785152+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:38.785340+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.785621+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.785942+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:38.849771+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.849783+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.996558+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:38.996706+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.996717+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.996854+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.996936+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.996984+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:38.997263+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.044997+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.045009+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.130074+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.130218+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.130394+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.130540+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.130994+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.131201+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.174270+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.174339+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.178755+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.245143+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.245550+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.245721+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.246375+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.281964+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.344642+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.344820+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.344835+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.345002+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.345449+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.368166+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.368208+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.404190+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.404197+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.404610+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.413444+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.437999+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.438778+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.440813+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.441343+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.443106+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.454998+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.464580+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.466538+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.473129+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.474534+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.475419+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.475524+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.478294+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.539751+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.544860+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.560933+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.563961+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.566114+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.572329+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.645086+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.650799+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.662548+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.664233+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.665550+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.670040+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.713823+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.716498+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.721896+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.722902+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.723631+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.728453+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.752166+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.753324+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.755697+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.756073+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.756886+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.758494+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.769592+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.769994+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.771016+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.772056+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.781212+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.782022+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.782836+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.783648+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.787308+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.787715+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.788530+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.789335+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.791741+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.792556+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.794719+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.795409+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.796834+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.797347+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.800442+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.801772+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.809223+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.810865+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.825226+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.828696+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.842269+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.846079+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.852852+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.854236+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.858144+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.859018+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.860950+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.861745+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.862446+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.862927+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:39.863746+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:39.864420+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:42.042241+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:42.986977+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:42.987783+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:42.988595+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:43.266279+00:00", "trade", 5.2877, 1.0]
["2026-09-22T14:13:44.465813+00:00", "trade", 5.285, 700.0]
["2026-09-22T14:13:44.466988+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:13:45.421705+00:00", "trade", 5.2748, 18.0]
["2026-09-22T14:13:46.779054+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:13:50.045615+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:50.048307+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:50.700534+00:00", "trade", 5.29, 92.0]
["2026-09-22T14:13:50.701043+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:50.701579+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:13:50.702068+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:51.251095+00:00", "trade", 5.29, 75.0]
["2026-09-22T14:13:51.424471+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:51.530399+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:13:51.531294+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:13:51.541134+00:00", "trade", 5.29, 4.0]
["2026-09-22T14:13:51.541898+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:51.541913+00:00", "trade", 5.29, 26.0]
["2026-09-22T14:13:51.541993+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:13:51.542018+00:00", "trade", 5.29, 140.0]
["2026-09-22T14:13:51.542104+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.542186+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.542201+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.542234+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.542291+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:13:51.542368+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.542461+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.542562+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.542605+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.542667+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.542712+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.543264+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.543289+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.543449+00:00", "trade", 5.2899, 4.0]
["2026-09-22T14:13:51.543591+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.543966+00:00", "trade", 5.3, 24.0]
["2026-09-22T14:13:51.543968+00:00", "trade", 5.3, 25.0]
["2026-09-22T14:13:51.543992+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.544006+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.544020+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.544031+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.544064+00:00", "trade", 5.295, 100.0]
["2026-09-22T14:13:51.544069+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:13:51.544193+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.544200+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:13:51.544235+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:13:51.544237+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.544244+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.544346+00:00", "trade", 5.3, 1.0]
["2026-09-22T14:13:51.544347+00:00", "trade", 5.3, 32.0]
["2026-09-22T14:13:51.544362+00:00", "trade", 5.295, 100.0]
["2026-09-22T14:13:51.544363+00:00", "trade", 5.3, 149.0]
["2026-09-22T14:13:51.544364+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.544379+00:00", "trade", 5.29, 24.0]
["2026-09-22T14:13:51.544414+00:00", "trade", 5.29, 25.0]
["2026-09-22T14:13:51.544505+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:13:51.544524+00:00", "trade", 5.29, 32.0]
["2026-09-22T14:13:51.544571+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:13:51.544590+00:00", "trade", 5.29, 149.0]
["2026-09-22T14:13:51.544593+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.544647+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.544720+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.544761+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.544921+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.545407+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.545583+00:00", "trade", 5.3, 57.0]
["2026-09-22T14:13:51.545583+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.545584+00:00", "trade", 5.3, 5.0]
["2026-09-22T14:13:51.545587+00:00", "trade", 5.3, 30.0]
["2026-09-22T14:13:51.545635+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.545925+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.546173+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.546269+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:13:51.546573+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.546764+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.547014+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.547023+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.547035+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.547721+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:13:51.547759+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.547771+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.547798+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.551250+00:00", "trade", 5.2895, 25.0]
["2026-09-22T14:13:51.552813+00:00", "trade", 5.2899, 32.0]
["2026-09-22T14:13:51.552842+00:00", "trade", 5.2899, 100.0]
["2026-09-22T14:13:51.554372+00:00", "trade", 5.2899, 149.0]
["2026-09-22T14:13:51.584417+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.597893+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.598277+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.626909+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.627301+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.627395+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.627631+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.627751+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.628077+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.628109+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.628119+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.638245+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.638696+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:51.660800+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:52.637126+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:52.637669+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:52.637823+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:52.638170+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:52.638938+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:52.639314+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:52.639331+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:52.639740+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:13:52.643437+00:00", "trade", 5.28, 477.0]
["2026-09-22T14:14:01.504409+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:01.504545+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:02.256058+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:04.828863+00:00", "trade", 5.29, 20.0]
["2026-09-22T14:14:04.828864+00:00", "trade", 5.29, 26.0]
["2026-09-22T14:14:04.828902+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:04.828909+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:04.829628+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:04.830097+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:04.833818+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:04.833897+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:04.834260+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:04.834714+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:04.834734+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:04.835075+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:05.749610+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:05.750074+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:06.442217+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:07.876508+00:00", "trade", 5.29, 47.0]
["2026-09-22T14:14:07.876533+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:14:07.876646+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:14:07.876672+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:14:07.876686+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:14:07.876688+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:14:07.876732+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:07.876743+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:07.876792+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:07.877079+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:07.877097+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:07.877194+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:07.877230+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:07.902942+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:07.977161+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:14.060892+00:00", "trade", 5.285, 70.0]
["2026-09-22T14:14:19.002317+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:19.002785+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:19.002816+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:19.002865+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:21.120580+00:00", "trade", 5.29, 57.0]
["2026-09-22T14:14:21.120581+00:00", "trade", 5.29, 11.0]
["2026-09-22T14:14:21.120604+00:00", "trade", 5.29, 45.0]
["2026-09-22T14:14:21.120606+00:00", "trade", 5.29, 7.0]
["2026-09-22T14:14:21.120621+00:00", "trade", 5.29, 15.0]
["2026-09-22T14:14:21.120986+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:21.121172+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:21.121208+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:21.121223+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:21.121330+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:21.121389+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:14:21.121470+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:21.121486+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:21.121529+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:21.121607+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:21.125289+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:22.434550+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:26.432986+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:26.637193+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:26.637590+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:26.641963+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:26.642006+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:27.541612+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:27.635827+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:30.451541+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:14:31.996767+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:32.351744+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:32.365170+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:32.365217+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:39.051588+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:14:39.051662+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:14:39.447467+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:39.447920+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:39.837128+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:41.212896+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:42.317688+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:14:48.781109+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:14:48.781139+00:00", "trade", 5.3, 5.0]
["2026-09-22T14:14:48.781139+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:14:48.781143+00:00", "trade", 5.3, 14.0]
["2026-09-22T14:14:48.781216+00:00", "trade", 5.29, 15.0]
["2026-09-22T14:14:48.781281+00:00", "trade", 5.29, 3.0]
["2026-09-22T14:14:48.781318+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:14:48.781325+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:14:48.781428+00:00", "trade", 5.29, 15.0]
["2026-09-22T14:14:48.781442+00:00", "trade", 5.3, 3.0]
["2026-09-22T14:14:48.781443+00:00", "trade", 5.3, 14.0]
["2026-09-22T14:14:48.781483+00:00", "trade", 5.29, 15.0]
["2026-09-22T14:14:48.781488+00:00", "trade", 5.29, 26.0]
["2026-09-22T14:14:48.781490+00:00", "trade", 5.29, 84.0]
["2026-09-22T14:14:48.781490+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:14:48.781491+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:14:48.781497+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:14:48.781506+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:14:48.781514+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:14:48.781528+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:14:48.781549+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:14:48.781552+00:00", "trade", 5.29, 17.0]
["2026-09-22T14:14:48.781563+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:14:48.781585+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:14:48.781585+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:14:48.781586+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:14:48.781644+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:14:48.781645+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:14:48.781662+00:00", "trade", 5.29, 15.0]
["2026-09-22T14:14:48.781671+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:14:48.781723+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:14:48.781738+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:48.781801+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:48.781827+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:14:48.781952+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:48.781975+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:48.781982+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:48.781993+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:48.782066+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:48.782250+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:48.782389+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:48.782569+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:48.783375+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:48.788112+00:00", "trade", 5.28, 4.0]
["2026-09-22T14:14:48.788117+00:00", "trade", 5.28, 2.0]
["2026-09-22T14:14:48.788443+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:14:48.788549+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:14:48.788608+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:48.789200+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:48.795680+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:14:48.881936+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:50.285253+00:00", "trade", 5.28, 103.0]
["2026-09-22T14:14:52.353840+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:54.220431+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:14:56.028968+00:00", "trade", 5.29, 10.0]
["2026-09-22T14:14:56.029414+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:00.539721+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:00.539805+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:00.540704+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:03.098774+00:00", "trade", 5.2862, 500.0]
["2026-09-22T14:15:03.106703+00:00", "trade", 5.285, 50.0]
["2026-09-22T14:15:03.107455+00:00", "trade", 5.285, 50.0]
["2026-09-22T14:15:03.382437+00:00", "trade", 5.28, 17.0]
["2026-09-22T14:15:03.382498+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:03.382719+00:00", "trade", 5.28, 5.0]
["2026-09-22T14:15:03.383011+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:03.383176+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:03.383185+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:03.383201+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:03.383631+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:03.484277+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:03.637363+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:03.669304+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:15:04.168398+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:15:04.168909+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:04.947004+00:00", "trade", 5.2898, 15.0]
["2026-09-22T14:15:05.960568+00:00", "trade", 5.29, 86.0]
["2026-09-22T14:15:05.960571+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:05.961039+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:08.600799+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:09.179820+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:09.733746+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:15:09.733799+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:09.734987+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:09.735064+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:09.735088+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:15:09.736089+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:15:11.744078+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:12.180085+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:12.594758+00:00", "trade", 5.29, 30.0]
["2026-09-22T14:15:12.595215+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:13.135027+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:15:13.961334+00:00", "trade", 5.28, 10.0]
["2026-09-22T14:15:13.990042+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:15:16.265623+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:15:17.191699+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:17.192130+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:17.192362+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:17.192418+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:19.494391+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:19.494846+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:19.494871+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:20.664165+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:15:20.664605+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:20.664641+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:21.044278+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:21.062835+00:00", "trade", 5.2862, 500.0]
["2026-09-22T14:15:21.139130+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:21.226023+00:00", "trade", 5.285, 3.0]
["2026-09-22T14:15:22.703391+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.704008+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909043+00:00", "trade", 5.2899, 661.0]
["2026-09-22T14:15:22.909084+00:00", "trade", 5.29, 97.0]
["2026-09-22T14:15:22.909111+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909120+00:00", "trade", 5.29, 3.0]
["2026-09-22T14:15:22.909121+00:00", "trade", 5.29, 45.0]
["2026-09-22T14:15:22.909123+00:00", "trade", 5.29, 3.0]
["2026-09-22T14:15:22.909124+00:00", "trade", 5.29, 26.0]
["2026-09-22T14:15:22.909128+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:15:22.909128+00:00", "trade", 5.29, 122.0]
["2026-09-22T14:15:22.909331+00:00", "trade", 5.29, 78.0]
["2026-09-22T14:15:22.909333+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:15:22.909334+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:15:22.909335+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:15:22.909340+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:15:22.909340+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:15:22.909345+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:15:22.909345+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:15:22.909347+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:15:22.909348+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:15:22.909352+00:00", "trade", 5.29, 3.0]
["2026-09-22T14:15:22.909352+00:00", "trade", 5.29, 39.0]
["2026-09-22T14:15:22.909418+00:00", "trade", 5.29, 199.0]
["2026-09-22T14:15:22.909446+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909460+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909467+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909474+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909481+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909508+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909592+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909622+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909658+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909699+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:15:22.909699+00:00", "trade", 5.29, 68.0]
["2026-09-22T14:15:22.909704+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909719+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909729+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909736+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909756+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909779+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909805+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:22.909806+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:15:22.909810+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:15:22.909811+00:00", "trade", 5.29, 32.0]
["2026-09-22T14:15:22.909815+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:22.909821+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:22.909828+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:22.909835+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:22.909853+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:15:22.909855+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.909915+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.909959+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.909979+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.909986+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.910011+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.910051+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.910099+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.910281+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.910580+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.910592+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.910624+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.910723+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.911811+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.911821+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.912460+00:00", "trade", 5.29, 51.0]
["2026-09-22T14:15:22.912462+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.912971+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:22.920245+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:22.920714+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:23.388605+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:15:23.388667+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:15:23.388679+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:15:23.389391+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:23.389455+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:23.389485+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:23.389660+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:23.389943+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:23.391177+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:23.391251+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:15:23.391253+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:23.391315+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.391631+00:00", "trade", 5.3, 99.0]
["2026-09-22T14:15:23.391672+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.391679+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.391767+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.391793+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:23.392118+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.392148+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.392257+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.392420+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.392574+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.392584+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.392590+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.392622+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.392859+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.392869+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.393240+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.521927+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.767822+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.768758+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:23.875624+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:24.089579+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:24.358024+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:25.627427+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:25.628018+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:25.628509+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:25.636835+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:25.661734+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:25.662353+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:25.662672+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:25.662696+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:25.663280+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:25.671691+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:25.877433+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.153451+00:00", "trade", 5.29, 233.0]
["2026-09-22T14:15:27.525489+00:00", "trade", 5.3, 1.0]
["2026-09-22T14:15:27.525785+00:00", "trade", 5.3, 67.0]
["2026-09-22T14:15:27.525927+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.525934+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.525990+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.526013+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.526034+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:27.526279+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:27.526433+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:27.526452+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:27.526512+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.526523+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.526530+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.526541+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.526969+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.526976+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.526994+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.691324+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.876128+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.913302+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:27.913743+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:28.130721+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:28.131228+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:28.131528+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:28.131991+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:28.132010+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:28.132490+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:28.139249+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:28.141151+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:28.141652+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:28.141863+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:28.142327+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:28.825482+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:28.825940+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:28.825984+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:28.826274+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:28.826738+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:28.827202+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:28.827222+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.202560+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.203019+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.203061+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.203078+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.203532+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.204003+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.204018+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.327724+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.328184+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.328239+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.328438+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.328516+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.328899+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.328925+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.328941+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.347854+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.348311+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.348347+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.348360+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.348810+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.349324+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.349334+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.456127+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.456584+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.456621+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.456820+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.456926+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.457271+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.457287+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.457305+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.470674+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.471181+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.471661+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.579923+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.580378+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.580425+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.580432+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.580882+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.581351+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.581363+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.674018+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.674473+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.674809+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.675261+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.675268+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.675729+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.676215+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.707448+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.707901+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.708238+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.708692+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.752707+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.753163+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.753501+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.753954+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.776231+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.781579+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.782031+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.782069+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.782257+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.782383+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.782732+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.782746+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.799904+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.800365+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.800398+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.800849+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.845763+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.846572+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.924883+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:29.925682+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.926087+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.926566+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.927020+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.936035+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:29.976990+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:30.035865+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:30.036153+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:30.036360+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:30.036771+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:30.036812+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:30.036825+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:30.045821+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:30.377617+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:30.378099+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:30.378591+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:30.378898+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:30.379290+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:30.379768+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:30.380219+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:30.389258+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:30.397971+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:30.397991+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:30.552982+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.179096+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.791796+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.792239+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.792764+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:31.792777+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:31.792810+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.793132+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:31.793310+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.793982+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.793995+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.794465+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.794481+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.794955+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.794970+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.795444+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.795459+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.795937+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.795995+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.796419+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.796475+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.796905+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.796945+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.797406+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.797419+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.797898+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.797915+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.798382+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.798398+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.798864+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.798885+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.799348+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.799363+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.799836+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.799856+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.800327+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.800345+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.800819+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.800833+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.801307+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.801323+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.801794+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.801810+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.802287+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.802305+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.802777+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.802791+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.803266+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.803281+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.803758+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.803775+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.804248+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.804266+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.804739+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.804753+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.805228+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.805237+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.805716+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.805728+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.806205+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.806219+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.806690+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.806705+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.807183+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.807202+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.807657+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.807677+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.808144+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.808162+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.808634+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.808651+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.809132+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.809146+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.809615+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.809632+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.810105+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.810152+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.810587+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.810612+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.811079+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.811095+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.811569+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.811586+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.812062+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.812080+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.812566+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:31.812582+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:32.001104+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.181788+00:00", "trade", 5.295, 97.0]
["2026-09-22T14:15:33.188618+00:00", "trade", 5.29, 26.0]
["2026-09-22T14:15:33.188634+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.188642+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.188649+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.188652+00:00", "trade", 5.29, 7.0]
["2026-09-22T14:15:33.188657+00:00", "trade", 5.29, 20.0]
["2026-09-22T14:15:33.188659+00:00", "trade", 5.29, 7.0]
["2026-09-22T14:15:33.188664+00:00", "trade", 5.29, 28.0]
["2026-09-22T14:15:33.188670+00:00", "trade", 5.29, 23.0]
["2026-09-22T14:15:33.188675+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.188682+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.188702+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.188704+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:15:33.188711+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:15:33.188813+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.188912+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.188926+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.189013+00:00", "trade", 5.29, 20.0]
["2026-09-22T14:15:33.189014+00:00", "trade", 5.29, 51.0]
["2026-09-22T14:15:33.189014+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:15:33.189014+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:33.189085+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:33.189101+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:33.189111+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:33.189112+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:33.189119+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:33.189152+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189159+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189409+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189429+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189597+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189607+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189643+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189652+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189670+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189686+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189722+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189857+00:00", "trade", 5.29, 47.0]
["2026-09-22T14:15:33.189858+00:00", "trade", 5.29, 26.0]
["2026-09-22T14:15:33.189867+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189887+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189906+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189941+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189953+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.189978+00:00", "trade", 5.29, 6.0]
["2026-09-22T14:15:33.189987+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:15:33.189989+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.190004+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.190006+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:15:33.190075+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:15:33.190121+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:33.190149+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.190158+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:33.190210+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:15:33.190274+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:15:33.190290+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.190294+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:15:33.190295+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:15:33.190304+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:15:33.190345+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.190353+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.190367+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.190374+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.190447+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.190457+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.190640+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.190769+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.190801+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.190885+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.190892+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.191057+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.191987+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.193808+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.193815+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.193830+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.194166+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.195251+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:33.195751+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.205236+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.241132+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.289554+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.289598+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.389461+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.389624+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.389913+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.389952+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.389959+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.389969+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.390017+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.390467+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.390491+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.390765+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.390969+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.391254+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.391707+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.645290+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.645752+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.645758+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.645808+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.645840+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.646236+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.646369+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.646369+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.656213+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.781305+00:00", "trade", 5.295, 100.0]
["2026-09-22T14:15:33.781739+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.782213+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.782228+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.782236+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.782246+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:33.782718+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.783171+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.783200+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.783516+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.783649+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:33.863992+00:00", "trade", 5.295, 100.0]
["2026-09-22T14:15:36.200664+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:36.210640+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:37.929223+00:00", "trade", 5.291, 5.0]
["2026-09-22T14:15:39.325898+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:39.326191+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:39.326198+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:39.326345+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:39.326352+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:39.326392+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:15:39.326415+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:39.326497+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:39.326645+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:39.326881+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:39.326918+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:39.326925+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:39.327192+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:39.327354+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:39.327825+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:39.328274+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:39.335846+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:39.336311+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:39.336858+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:39.583058+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:43.572938+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.188297+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.499203+00:00", "trade", 5.29, 47.0]
["2026-09-22T14:15:51.499204+00:00", "trade", 5.29, 6.0]
["2026-09-22T14:15:51.499205+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:15:51.499207+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:15:51.499210+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:15:51.499211+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:15:51.499214+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:15:51.499214+00:00", "trade", 5.29, 30.0]
["2026-09-22T14:15:51.499216+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:15:51.499218+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:15:51.499221+00:00", "trade", 5.29, 4.0]
["2026-09-22T14:15:51.499235+00:00", "trade", 5.29, 4.0]
["2026-09-22T14:15:51.499287+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.499294+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.499300+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.499500+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:51.499587+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:51.499709+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:51.499724+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:51.499752+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.499798+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.499905+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.499985+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.500298+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.500537+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.500565+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.500573+00:00", "trade", 5.29, 43.0]
["2026-09-22T14:15:51.500574+00:00", "trade", 5.29, 30.0]
["2026-09-22T14:15:51.500608+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.500642+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.500650+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.500664+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.500691+00:00", "trade", 5.29, 6.0]
["2026-09-22T14:15:51.500700+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.500706+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:15:51.500729+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:15:51.500790+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:15:51.500991+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:51.501008+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:15:51.501025+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:15:51.501100+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.501217+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.501267+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.501421+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.501483+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.501490+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.501511+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.501564+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.501710+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.501773+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.501790+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.501800+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.504806+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.504831+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.505288+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.505324+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.505791+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.506005+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.506518+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.506525+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.506533+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.506952+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.506968+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:15:51.509487+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.510010+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.510019+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.511072+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:51.511533+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:51.511556+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.512043+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.621656+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.621665+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:15:51.622154+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:51.622171+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:53.025709+00:00", "trade", 5.2815, 39.0]
["2026-09-22T14:15:53.026334+00:00", "trade", 5.2815, 17.0]
["2026-09-22T14:15:53.027135+00:00", "trade", 5.2815, 3.0]
["2026-09-22T14:15:54.151997+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:54.152448+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:54.154919+00:00", "trade", 5.28, 166.0]
["2026-09-22T14:15:54.327207+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:54.327225+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:54.336130+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:59.894216+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:15:59.904881+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:00.368604+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:00.592130+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:01.028035+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:02.961001+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:02.961174+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:02.962135+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:02.971111+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.970360+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.970399+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.970780+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.971002+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:16:07.971004+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:16:07.971005+00:00", "trade", 5.29, 43.0]
["2026-09-22T14:16:07.971007+00:00", "trade", 5.29, 6.0]
["2026-09-22T14:16:07.971010+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:16:07.971011+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:16:07.971014+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:16:07.971014+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:16:07.971018+00:00", "trade", 5.29, 30.0]
["2026-09-22T14:16:07.971255+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.971287+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.971327+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.971510+00:00", "trade", 5.285, 201.0]
["2026-09-22T14:16:07.971511+00:00", "trade", 5.29, 43.0]
["2026-09-22T14:16:07.971512+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:16:07.971514+00:00", "trade", 5.29, 30.0]
["2026-09-22T14:16:07.971580+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.971590+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:16:07.971698+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:16:07.971701+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:16:07.971703+00:00", "trade", 5.29, 43.0]
["2026-09-22T14:16:07.971703+00:00", "trade", 5.29, 43.0]
["2026-09-22T14:16:07.971731+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.971745+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.971813+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.971824+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.971841+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:16:07.971896+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.971965+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:16:07.971986+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:16:07.972033+00:00", "trade", 5.285, 7.0]
["2026-09-22T14:16:07.972085+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972099+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972103+00:00", "trade", 5.2875, 13.0]
["2026-09-22T14:16:07.972182+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:16:07.972212+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972214+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972235+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972250+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972256+00:00", "trade", 5.29, 7.0]
["2026-09-22T14:16:07.972257+00:00", "trade", 5.29, 13.0]
["2026-09-22T14:16:07.972257+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972258+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:16:07.972260+00:00", "trade", 5.29, 43.0]
["2026-09-22T14:16:07.972264+00:00", "trade", 5.29, 43.0]
["2026-09-22T14:16:07.972264+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:16:07.972264+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972265+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:16:07.972297+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972313+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972321+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972337+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972342+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972360+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972376+00:00", "trade", 5.29, 6.0]
["2026-09-22T14:16:07.972397+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:16:07.972465+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:16:07.972467+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:16:07.972578+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972611+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.972685+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972697+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972700+00:00", "trade", 5.29, 4.0]
["2026-09-22T14:16:07.972711+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972723+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:16:07.972724+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:16:07.972725+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:16:07.972727+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:16:07.972727+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972730+00:00", "trade", 5.29, 43.0]
["2026-09-22T14:16:07.972769+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972785+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972812+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972827+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.972871+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.972952+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.973021+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.973057+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.973064+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.973085+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.973302+00:00", "trade", 5.29, 67.0]
["2026-09-22T14:16:07.973303+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.973311+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.973349+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.973438+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.973458+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.973528+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.973908+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.977129+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:16:07.978209+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.978500+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.978692+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.978702+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.978710+00:00", "quote", 5.28, 5.3]
["2026-09-22T14:16:07.978781+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:07.979232+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:08.022990+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:08.197291+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:08.479667+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:08.480183+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:08.481053+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:11.999720+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:13.795271+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.270004+00:00", "trade", 5.29, 16.0]
["2026-09-22T14:16:15.270009+00:00", "trade", 5.29, 16.0]
["2026-09-22T14:16:15.270478+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.270488+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.270496+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.270936+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.276358+00:00", "trade", 5.28, 5.0]
["2026-09-22T14:16:15.276365+00:00", "trade", 5.28, 6.0]
["2026-09-22T14:16:15.276369+00:00", "trade", 5.28, 7.0]
["2026-09-22T14:16:15.276375+00:00", "trade", 5.28, 7.0]
["2026-09-22T14:16:15.276677+00:00", "trade", 5.28, 54.0]
["2026-09-22T14:16:15.276680+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.276798+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.276805+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.276843+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.276853+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.276863+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.277128+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.281843+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.282297+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.282454+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.282962+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.283373+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.283401+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.377133+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:15.377142+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:20.065810+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:26.929025+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:16:28.154272+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:28.154724+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:28.261039+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:33.032529+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:33.033101+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:33.033413+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:36.505347+00:00", "trade", 5.28, 28.0]
["2026-09-22T14:16:36.505349+00:00", "trade", 5.28, 5.0]
["2026-09-22T14:16:36.505350+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:16:36.505352+00:00", "trade", 5.28, 3.0]
["2026-09-22T14:16:36.505355+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:16:36.505355+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:16:36.505357+00:00", "trade", 5.28, 6.0]
["2026-09-22T14:16:36.505359+00:00", "trade", 5.28, 17.0]
["2026-09-22T14:16:36.505367+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:16:36.505614+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:36.505626+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:16:36.505627+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:16:36.505628+00:00", "trade", 5.28, 4.0]
["2026-09-22T14:16:36.505628+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:36.505643+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:36.505649+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:16:36.505658+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:36.505661+00:00", "trade", 5.28, 25.0]
["2026-09-22T14:16:36.505665+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:36.505806+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:36.505813+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:36.505842+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:16:36.505851+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:16:36.505908+00:00", "trade", 5.28, 20.0]
["2026-09-22T14:16:36.505909+00:00", "trade", 5.28, 226.0]
["2026-09-22T14:16:36.505910+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:36.505957+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:36.506013+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:36.506028+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:36.506035+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:36.506167+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.506229+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.506301+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:16:36.506317+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.506480+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.506689+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.506713+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.506732+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.506782+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.506791+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.506797+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.506886+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.507268+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.507717+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.507744+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.508386+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.510524+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.510540+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.510759+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:36.511239+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:36.511270+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.511729+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.511757+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.511773+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.512215+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.516732+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.517592+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.518083+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.518093+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.518472+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.518984+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.519454+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.519906+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.527571+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.528034+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.528041+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.530883+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:16:36.531258+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:36.531585+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:36.531701+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:36.531736+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:36.531746+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:36.539402+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:36.940920+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:38.823087+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:38.823554+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:38.824011+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:38.824409+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:38.824867+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:39.297452+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:40.298697+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:40.339755+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:44.009670+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:44.010124+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:46.488048+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:46.488506+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:46.488971+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:46.726727+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:46.922562+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:48.023997+00:00", "trade", 5.26, 115.0]
["2026-09-22T14:16:50.233981+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:50.234473+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:50.832573+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:16:50.833052+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:52.648689+00:00", "trade", 5.27, 11.0]
["2026-09-22T14:16:52.716650+00:00", "trade", 5.275, 1.0]
["2026-09-22T14:16:53.601872+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:53.613037+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:53.762230+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:53.762686+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:53.763154+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:53.774543+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:53.814773+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:53.871623+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:54.147710+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:54.199720+00:00", "trade", 5.28, 2.0]
["2026-09-22T14:16:54.200513+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:54.378390+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:54.451600+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:55.334342+00:00", "trade", 5.275, 104.0]
["2026-09-22T14:16:58.039011+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:58.039462+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:58.039947+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:58.040398+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:58.040863+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:58.393540+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:58.435490+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:58.593792+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:59.010378+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:59.501861+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:16:59.513268+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:17:00.615486+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:17:01.139833+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:01.139902+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:17:01.140340+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:01.140387+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:17:01.140857+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:17:02.241311+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:17:02.241771+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:17:02.242242+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:17:04.650541+00:00", "trade", 5.275, 100.0]
["2026-09-22T14:17:04.651066+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:17:05.441594+00:00", "quote", 5.26, 5.29]
["2026-09-22T14:17:06.459735+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:06.460207+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:06.460230+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:07.891315+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:07.891363+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:07.893064+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.160440+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.161164+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.161210+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.161579+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.161642+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.161666+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.161672+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.162028+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.162120+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.162138+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.162378+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.162401+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.162420+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.162430+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.162439+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.162863+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.163340+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.163562+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.163819+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.164002+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.164042+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.164052+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.164277+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.164305+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.164444+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.164473+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.164485+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.164771+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.164793+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:08.164846+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.164856+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:08.955432+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:09.975835+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:09.976584+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:09.976952+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:09.977029+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:09.977402+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:09.977737+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:09.977762+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:09.977780+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:09.977789+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:09.978219+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:09.978235+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:09.978682+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:09.978704+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:09.978729+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:09.978749+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:10.447563+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:17:10.447629+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.448377+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.448747+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:10.448819+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.449197+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:10.449532+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:10.449556+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.449609+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:10.449621+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:10.450017+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.450057+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:10.451275+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.451754+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.452074+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.452242+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.452514+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.452561+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:10.452571+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:10.452704+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.452727+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.452954+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.452990+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:10.453000+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:10.453204+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:10.453223+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:10.453440+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:10.453451+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:13.476429+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:17:13.476743+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:13.477044+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:17:13.477093+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:17:13.477173+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:13.477292+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:13.477322+00:00", "trade", 5.28, 5.0]
["2026-09-22T14:17:13.477322+00:00", "trade", 5.28, 95.0]
["2026-09-22T14:17:13.477324+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:17:13.477442+00:00", "trade", 5.28, 48.0]
["2026-09-22T14:17:13.477455+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:13.477476+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:13.477516+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:13.477698+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:13.477706+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:13.477794+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:17:13.477832+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:17:13.477836+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:17:13.477849+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:13.477856+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:13.477880+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:13.478002+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:13.478015+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:14.901987+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:14.902743+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:14.903116+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:14.903438+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:14.903471+00:00", "quote", 5.27, 5.29]
["2026-09-22T14:17:14.960579+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:14.960604+00:00", "trade", 5.27, 500.0]
["2026-09-22T14:17:14.960605+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:14.960617+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:14.960624+00:00", "trade", 5.27, 29.0]
["2026-09-22T14:17:14.960630+00:00", "trade", 5.27, 50.0]
["2026-09-22T14:17:14.960632+00:00", "trade", 5.27, 2.0]
["2026-09-22T14:17:14.960697+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:14.960782+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:17:14.960896+00:00", "trade", 5.27, 200.0]
["2026-09-22T14:17:14.960928+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:17:14.960935+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:17:14.960937+00:00", "trade", 5.27, 199.0]
["2026-09-22T14:17:14.960937+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:14.961093+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:14.961133+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:14.961154+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:14.961162+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:14.961432+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:14.962485+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:14.962928+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:14.963674+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:14.964130+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:14.969000+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:14.969106+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:14.969397+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:14.969411+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:14.980276+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:14.980761+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:14.980779+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:14.981222+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:14.990254+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:15.046861+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:15.047339+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:15.047356+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:15.047799+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:15.056834+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:15.061757+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.061771+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.061773+00:00", "trade", 5.26, 28.0]
["2026-09-22T14:17:15.061775+00:00", "trade", 5.26, 1.0]
["2026-09-22T14:17:15.061777+00:00", "trade", 5.26, 5.0]
["2026-09-22T14:17:15.061778+00:00", "trade", 5.26, 4.0]
["2026-09-22T14:17:15.061784+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.061799+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.061805+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.061819+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.061820+00:00", "trade", 5.26, 100.0]
["2026-09-22T14:17:15.061825+00:00", "trade", 5.26, 100.0]
["2026-09-22T14:17:15.061825+00:00", "trade", 5.26, 1.0]
["2026-09-22T14:17:15.061825+00:00", "trade", 5.26, 9.0]
["2026-09-22T14:17:15.061826+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.061827+00:00", "trade", 5.26, 67.0]
["2026-09-22T14:17:15.061835+00:00", "trade", 5.26, 5.0]
["2026-09-22T14:17:15.061836+00:00", "trade", 5.26, 72.0]
["2026-09-22T14:17:15.061843+00:00", "trade", 5.26, 7.0]
["2026-09-22T14:17:15.061846+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.061896+00:00", "trade", 5.26, 22.0]
["2026-09-22T14:17:15.061964+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:15.062053+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:15.062118+00:00", "trade", 5.26, 39.0]
["2026-09-22T14:17:15.062118+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:15.062119+00:00", "trade", 5.26, 32.0]
["2026-09-22T14:17:15.062120+00:00", "trade", 5.26, 11.0]
["2026-09-22T14:17:15.062121+00:00", "trade", 5.26, 3.0]
["2026-09-22T14:17:15.062122+00:00", "trade", 5.26, 48.0]
["2026-09-22T14:17:15.062141+00:00", "trade", 5.26, 10.0]
["2026-09-22T14:17:15.062185+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062203+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062224+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062297+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062318+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:17:15.062474+00:00", "trade", 5.26, 10.0]
["2026-09-22T14:17:15.062475+00:00", "trade", 5.26, 48.0]
["2026-09-22T14:17:15.062476+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062488+00:00", "trade", 5.26, 32.0]
["2026-09-22T14:17:15.062490+00:00", "trade", 5.26, 6.0]
["2026-09-22T14:17:15.062542+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062542+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062546+00:00", "trade", 5.26, 100.0]
["2026-09-22T14:17:15.062546+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062550+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062674+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062714+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062749+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062869+00:00", "trade", 5.26, 50.0]
["2026-09-22T14:17:15.062923+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062934+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.062979+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.063061+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.063122+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.066885+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:15.066931+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:15.067597+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:15.068045+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:15.068680+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.068705+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.069301+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.071938+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.074154+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:15.074867+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:15.151783+00:00", "quote", 5.26, 5.28]
["2026-09-22T14:17:15.152136+00:00", "trade", 5.26, 3.0]
["2026-09-22T14:17:15.152136+00:00", "trade", 5.26, 39.0]
["2026-09-22T14:17:15.152138+00:00", "trade", 5.26, 10.0]
["2026-09-22T14:17:15.152138+00:00", "trade", 5.26, 6.0]
["2026-09-22T14:17:15.152144+00:00", "trade", 5.26, 1.0]
["2026-09-22T14:17:15.152144+00:00", "trade", 5.26, 32.0]
["2026-09-22T14:17:15.152145+00:00", "trade", 5.26, 100.0]
["2026-09-22T14:17:15.152189+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.152196+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.152209+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.152222+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.152269+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.152271+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.152276+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.152281+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.152413+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.152471+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.152505+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:17:15.152526+00:00", "trade", 5.26, 100.0]
["2026-09-22T14:17:15.152526+00:00", "trade", 5.26, 100.0]
["2026-09-22T14:17:15.152528+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:15.152560+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:15.152576+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:15.152601+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.152730+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.152808+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.152823+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.152906+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.153050+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.153888+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.154690+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.155665+00:00", "trade", 5.255, 9.0]
["2026-09-22T14:17:15.156120+00:00", "trade", 5.255, 91.0]
["2026-09-22T14:17:15.173516+00:00", "trade", 5.255, 27.0]
["2026-09-22T14:17:15.229238+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.229293+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.229747+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.229747+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.229793+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.230272+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.252165+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.253147+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:17:15.253671+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:15.264376+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:15.264829+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:15.575543+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:15.576008+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:16.325637+00:00", "trade", 5.25, 328.0]
["2026-09-22T14:17:28.240491+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:28.240544+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:28.244663+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:28.244713+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:35.734574+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:37.134837+00:00", "trade", 5.25, 1.0]
["2026-09-22T14:17:40.738268+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:42.190000+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:47.143029+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:48.262153+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:54.555788+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:17:57.516637+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:01.468386+00:00", "trade", 5.26, 100.0]
["2026-09-22T14:18:01.468666+00:00", "trade", 5.26, 300.0]
["2026-09-22T14:18:06.914378+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:06.914838+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:10.010060+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:10.011526+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:12.208485+00:00", "trade", 5.26, 14.0]
["2026-09-22T14:18:12.422943+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:14.913023+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:16.998206+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:16.998671+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:17.913166+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:18.850098+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:23.668181+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:26.135343+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:26.135798+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:28.691469+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:28.691899+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:28.691921+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:33.884715+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:33.885173+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:33.885213+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:33.885661+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:34.865638+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:34.876270+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:37.690934+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:37.691612+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:44.477027+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:18:54.552987+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:08.382445+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:08.383925+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:09.146121+00:00", "trade", 5.26, 1.0]
["2026-09-22T14:19:09.146172+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:09.146181+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:09.146571+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:09.147329+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:09.245924+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:14.121919+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:17.338981+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:17.339946+00:00", "trade", 5.26, 100.0]
["2026-09-22T14:19:17.340003+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:17.340416+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:17.445334+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:19.862677+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:19.864612+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:20.219036+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:24.817849+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:25.076264+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:28.958241+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:29.213319+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:31.661442+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:33.967459+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:33.967934+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:33.968393+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:38.331627+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:43.274373+00:00", "quote", 5.25, 5.27]
["2026-09-22T14:19:47.613260+00:00", "trade", 5.26, 20.0]
["2026-09-22T14:19:49.575778+00:00", "trade", 5.25, 5.0]
["2026-09-22T14:19:49.575780+00:00", "trade", 5.25, 100.0]
["2026-09-22T14:19:49.575781+00:00", "trade", 5.25, 16.0]
["2026-09-22T14:19:49.575783+00:00", "trade", 5.25, 17.0]
["2026-09-22T14:19:49.575786+00:00", "trade", 5.25, 9.0]
["2026-09-22T14:19:49.575786+00:00", "trade", 5.25, 1.0]
["2026-09-22T14:19:49.575810+00:00", "trade", 5.25, 6.0]
["2026-09-22T14:19:49.575815+00:00", "trade", 5.25, 7.0]
["2026-09-22T14:19:49.575819+00:00", "trade", 5.25, 5.0]
["2026-09-22T14:19:49.575823+00:00", "trade", 5.25, 8.0]
["2026-09-22T14:19:49.575827+00:00", "trade", 5.25, 4.0]
["2026-09-22T14:19:49.575829+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:19:49.575836+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:19:49.575849+00:00", "trade", 5.25, 11.0]
["2026-09-22T14:19:49.575849+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:19:49.575856+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:19:49.575871+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:19:49.576068+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:19:49.576078+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:19:49.576093+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:19:49.576109+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:19:49.576169+00:00", "trade", 5.25, 9.0]
["2026-09-22T14:19:49.576169+00:00", "trade", 5.25, 17.0]
["2026-09-22T14:19:49.576189+00:00", "trade", 5.25, 5.0]
["2026-09-22T14:19:49.576191+00:00", "trade", 5.25, 1.0]
["2026-09-22T14:19:49.576192+00:00", "trade", 5.25, 1.0]
["2026-09-22T14:19:49.576192+00:00", "trade", 5.25, 1.0]
["2026-09-22T14:19:49.576195+00:00", "trade", 5.25, 208.0]
["2026-09-22T14:19:49.576199+00:00", "trade", 5.25, 3.0]
["2026-09-22T14:19:49.576234+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:49.576258+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:49.576270+00:00", "trade", 5.25, 2.0]
["2026-09-22T14:19:49.576285+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:49.576308+00:00", "quote", 5.24, 5.25]
["2026-09-22T14:19:49.576334+00:00", "quote", 5.24, 5.25]
["2026-09-22T14:19:49.576761+00:00", "quote", 5.24, 5.25]
["2026-09-22T14:19:49.576870+00:00", "trade", 5.25, 1.0]
["2026-09-22T14:19:49.577062+00:00", "quote", 5.24, 5.25]
["2026-09-22T14:19:49.577069+00:00", "quote", 5.24, 5.25]
["2026-09-22T14:19:49.577661+00:00", "trade", 5.25, 98.0]
["2026-09-22T14:19:49.577661+00:00", "quote", 5.24, 5.25]
["2026-09-22T14:19:49.581439+00:00", "trade", 5.245, 7.0]
["2026-09-22T14:19:49.584300+00:00", "trade", 5.25, 100.0]
["2026-09-22T14:19:49.601339+00:00", "trade", 5.245, 100.0]
["2026-09-22T14:19:49.601758+00:00", "quote", 5.24, 5.25]
["2026-09-22T14:19:49.602206+00:00", "quote", 5.24, 5.25]
["2026-09-22T14:19:49.630098+00:00", "trade", 5.25, 15.0]
["2026-09-22T14:19:49.676715+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:49.677022+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:49.677178+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:49.677222+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:49.679526+00:00", "trade", 5.25, 29.0]
["2026-09-22T14:19:49.679863+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:49.681013+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:49.686688+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:49.687090+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:49.688032+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:49.753628+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:51.154376+00:00", "trade", 5.24, 165.0]
["2026-09-22T14:19:53.890848+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:53.892348+00:00", "trade", 5.25, 4.0]
["2026-09-22T14:19:53.935823+00:00", "trade", 5.25, 70.0]
["2026-09-22T14:19:53.935857+00:00", "trade", 5.25, 30.0]
["2026-09-22T14:19:53.959436+00:00", "trade", 5.25, 11.0]
["2026-09-22T14:19:54.725417+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:55.196981+00:00", "quote", 5.24, 5.25]
["2026-09-22T14:19:55.196983+00:00", "trade", 5.25, 26.0]
["2026-09-22T14:19:55.196984+00:00", "trade", 5.24, 2.0]
["2026-09-22T14:19:55.196986+00:00", "quote", 5.24, 5.25]
["2026-09-22T14:19:55.198064+00:00", "quote", 5.24, 5.25]
["2026-09-22T14:19:55.198165+00:00", "quote", 5.24, 5.25]
["2026-09-22T14:19:55.198504+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:55.198967+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:55.199010+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:55.199511+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:55.200184+00:00", "trade", 5.25, 75.0]
["2026-09-22T14:19:55.200194+00:00", "trade", 5.25, 25.0]
["2026-09-22T14:19:55.203084+00:00", "trade", 5.25, 41.0]
["2026-09-22T14:19:55.203144+00:00", "trade", 5.25, 9.0]
["2026-09-22T14:19:55.203826+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:55.220768+00:00", "trade", 5.25, 70.0]
["2026-09-22T14:19:55.221013+00:00", "trade", 5.25, 41.0]
["2026-09-22T14:19:55.884383+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:55.968255+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:55.971931+00:00", "trade", 5.25, 26.0]
["2026-09-22T14:19:55.971969+00:00", "trade", 5.25, 26.0]
["2026-09-22T14:19:55.972016+00:00", "trade", 5.25, 53.0]
["2026-09-22T14:19:55.972088+00:00", "trade", 5.25, 61.0]
["2026-09-22T14:19:55.979469+00:00", "trade", 5.25, 26.0]
["2026-09-22T14:19:55.985788+00:00", "trade", 5.25, 50.0]
["2026-09-22T14:19:55.986839+00:00", "trade", 5.25, 23.0]
["2026-09-22T14:19:55.986885+00:00", "trade", 5.25, 23.0]
["2026-09-22T14:19:55.987057+00:00", "trade", 5.25, 3.0]
["2026-09-22T14:19:55.987235+00:00", "trade", 5.25, 23.0]
["2026-09-22T14:19:55.987699+00:00", "trade", 5.25, 47.0]
["2026-09-22T14:19:55.988005+00:00", "trade", 5.25, 23.0]
["2026-09-22T14:19:55.988170+00:00", "trade", 5.25, 52.0]
["2026-09-22T14:19:56.008753+00:00", "trade", 5.25, 53.0]
["2026-09-22T14:19:56.029967+00:00", "trade", 5.25, 49.0]
["2026-09-22T14:19:56.088941+00:00", "trade", 5.25, 23.0]
["2026-09-22T14:19:56.665646+00:00", "quote", 5.24, 5.26]
["2026-09-22T14:19:56.666073+00:00", "quote", 5.23, 5.26]
["2026-09-22T14:19:56.666518+00:00", "quote", 5.23, 5.26]
["2026-09-22T14:19:57.408997+00:00", "trade", 5.245, 100.0]
["2026-09-22T14:19:57.409752+00:00", "quote", 5.23, 5.26]
["2026-09-22T14:19:57.418835+00:00", "trade", 5.245, 10.0]
["2026-09-22T14:19:58.062641+00:00", "quote", 5.23, 5.26]
["2026-09-22T14:20:01.225148+00:00", "quote", 5.23, 5.26]
["2026-09-22T14:20:01.226559+00:00", "quote", 5.23, 5.26]
["2026-09-22T14:20:01.229264+00:00", "trade", 5.2781, 100.0]
["2026-09-22T14:20:06.392103+00:00", "trade", 5.245, 3.0]
["2026-09-22T14:20:06.392135+00:00", "trade", 5.245, 9.0]
["2026-09-22T14:20:06.392336+00:00", "trade", 5.245, 2.0]
["2026-09-22T14:20:06.392348+00:00", "trade", 5.245, 8.0]
["2026-09-22T14:20:06.392375+00:00", "trade", 5.245, 2.0]
["2026-09-22T14:20:06.392391+00:00", "trade", 5.245, 2.0]
["2026-09-22T14:20:06.393017+00:00", "trade", 5.245, 3.0]
["2026-09-22T14:20:06.393098+00:00", "trade", 5.245, 2.0]
["2026-09-22T14:20:06.400072+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:06.400077+00:00", "trade", 5.24, 6.0]
["2026-09-22T14:20:06.400477+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:06.400507+00:00", "trade", 5.245, 2.0]
["2026-09-22T14:20:06.400589+00:00", "trade", 5.245, 1.0]
["2026-09-22T14:20:06.400831+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:06.401155+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:06.401204+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:06.406686+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:06.477388+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:06.531085+00:00", "trade", 5.24, 20.0]
["2026-09-22T14:20:08.136045+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:09.561872+00:00", "trade", 5.24, 1.0]
["2026-09-22T14:20:10.947114+00:00", "trade", 5.23, 102.0]
["2026-09-22T14:20:14.899002+00:00", "trade", 5.24, 7.0]
["2026-09-22T14:20:14.899034+00:00", "trade", 5.24, 1.0]
["2026-09-22T14:20:14.935992+00:00", "trade", 5.24, 5.0]
["2026-09-22T14:20:15.030011+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:18.762096+00:00", "trade", 5.24, 1.0]
["2026-09-22T14:20:21.561713+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:22.006124+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:20:29.070728+00:00", "trade", 5.24, 5.0]
["2026-09-22T14:20:29.070811+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:29.070824+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:29.070832+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:20:29.070835+00:00", "trade", 5.24, 50.0]
["2026-09-22T14:20:29.070839+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:29.070840+00:00", "trade", 5.24, 7.0]
["2026-09-22T14:20:29.070853+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:29.070887+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:29.070892+00:00", "trade", 5.24, 5.0]
["2026-09-22T14:20:29.070905+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:29.096133+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:29.129033+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:29.215091+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:35.738202+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:20:38.088987+00:00", "trade", 5.24, 80.0]
["2026-09-22T14:20:38.864081+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:44.984596+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:44.985122+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:44.985167+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:45.345602+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:47.288429+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:48.729058+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:49.872701+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:50.172022+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:52.425215+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:52.457458+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:20:53.046771+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:21:03.750381+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:21:03.761041+00:00", "quote", 5.23, 5.25]
["2026-09-22T14:21:07.460183+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:07.460214+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:07.460706+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:07.460757+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:07.461014+00:00", "trade", 5.235, 1.0]
["2026-09-22T14:21:07.465048+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:07.465416+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:07.540781+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:07.546556+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:09.473502+00:00", "trade", 5.235, 3.0]
["2026-09-22T14:21:11.540106+00:00", "trade", 5.23, 17.0]
["2026-09-22T14:21:11.540132+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:11.540139+00:00", "trade", 5.23, 9.0]
["2026-09-22T14:21:11.540144+00:00", "trade", 5.23, 6.0]
["2026-09-22T14:21:11.540146+00:00", "trade", 5.23, 3.0]
["2026-09-22T14:21:11.540152+00:00", "trade", 5.23, 5.0]
["2026-09-22T14:21:11.540155+00:00", "trade", 5.23, 5.0]
["2026-09-22T14:21:11.540156+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:11.540160+00:00", "trade", 5.23, 8.0]
["2026-09-22T14:21:11.540164+00:00", "trade", 5.23, 7.0]
["2026-09-22T14:21:11.540171+00:00", "trade", 5.23, 11.0]
["2026-09-22T14:21:11.540195+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:11.540202+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:11.540204+00:00", "trade", 5.23, 6.0]
["2026-09-22T14:21:11.540209+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:11.540213+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:21:11.540405+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:11.540420+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:11.540507+00:00", "trade", 5.22, 80.0]
["2026-09-22T14:21:11.540507+00:00", "trade", 5.23, 171.0]
["2026-09-22T14:21:11.540509+00:00", "trade", 5.23, 258.0]
["2026-09-22T14:21:11.540509+00:00", "trade", 5.23, 265.0]
["2026-09-22T14:21:11.540512+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:21:11.540530+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:21:11.540602+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:21:11.540613+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:11.540669+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:11.541026+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:11.541057+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:11.541207+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:11.541233+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:11.541234+00:00", "trade", 5.22, 100.0]
["2026-09-22T14:21:11.541673+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:11.541794+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:11.546129+00:00", "trade", 5.225, 80.0]
["2026-09-22T14:21:11.548473+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:11.584789+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:11.616814+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:11.617294+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:11.617302+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:12.428050+00:00", "trade", 5.225, 100.0]
["2026-09-22T14:21:12.429916+00:00", "trade", 5.225, 100.0]
["2026-09-22T14:21:12.532790+00:00", "trade", 5.23, 5.0]
["2026-09-22T14:21:12.533109+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:21:12.533245+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:12.533282+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:12.534669+00:00", "trade", 5.2275, 94.0]
["2026-09-22T14:21:12.535145+00:00", "trade", 5.2275, 6.0]
["2026-09-22T14:21:12.535582+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:21:12.541550+00:00", "trade", 5.225, 50.0]
["2026-09-22T14:21:12.715460+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:12.717550+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:12.717947+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:12.766275+00:00", "trade", 5.225, 5.0]
["2026-09-22T14:21:13.072995+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:16.898599+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:17.565815+00:00", "trade", 5.2762, 100.0]
["2026-09-22T14:21:18.154521+00:00", "trade", 5.22, 196.0]
["2026-09-22T14:21:19.769635+00:00", "trade", 5.225, 5.0]
["2026-09-22T14:21:22.648361+00:00", "trade", 5.225, 20.0]
["2026-09-22T14:21:22.923447+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:27.066792+00:00", "trade", 5.225, 95.0]
["2026-09-22T14:21:27.096044+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:27.231720+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:27.232181+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:28.054449+00:00", "trade", 5.23, 5.0]
["2026-09-22T14:21:28.054763+00:00", "trade", 5.23, 2.0]
["2026-09-22T14:21:28.055280+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:28.059561+00:00", "trade", 5.22, 2.0]
["2026-09-22T14:21:28.059566+00:00", "trade", 5.22, 2.0]
["2026-09-22T14:21:28.059571+00:00", "trade", 5.22, 5.0]
["2026-09-22T14:21:28.059895+00:00", "trade", 5.22, 1.0]
["2026-09-22T14:21:28.059922+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:28.060353+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:28.158754+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:31.341824+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:31.341831+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:31.372368+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:37.234776+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:37.235227+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:37.593506+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:43.522382+00:00", "trade", 5.225, 100.0]
["2026-09-22T14:21:43.735214+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:21:43.735331+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:43.739203+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:46.938733+00:00", "trade", 5.225, 100.0]
["2026-09-22T14:21:46.939688+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:54.087005+00:00", "trade", 5.2751, 74.0]
["2026-09-22T14:21:56.693616+00:00", "trade", 5.23, 7.0]
["2026-09-22T14:21:57.236701+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:21:59.843849+00:00", "trade", 5.225, 5.0]
["2026-09-22T14:22:00.009954+00:00", "trade", 5.22, 2600.0]
["2026-09-22T14:22:00.010286+00:00", "trade", 5.22, 6.0]
["2026-09-22T14:22:00.010293+00:00", "trade", 5.22, 3.0]
["2026-09-22T14:22:00.010298+00:00", "trade", 5.22, 6.0]
["2026-09-22T14:22:00.010302+00:00", "trade", 5.22, 4.0]
["2026-09-22T14:22:00.010306+00:00", "trade", 5.22, 6.0]
["2026-09-22T14:22:00.010315+00:00", "trade", 5.22, 4.0]
["2026-09-22T14:22:00.010741+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.010748+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.013478+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.013495+00:00", "trade", 5.22, 2400.0]
["2026-09-22T14:22:00.013504+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.015423+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.017611+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.018079+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.291351+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.291811+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.721273+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.730180+00:00", "trade", 5.22, 5.0]
["2026-09-22T14:22:00.730181+00:00", "trade", 5.22, 100.0]
["2026-09-22T14:22:00.730183+00:00", "trade", 5.22, 17.0]
["2026-09-22T14:22:00.730184+00:00", "trade", 5.22, 9.0]
["2026-09-22T14:22:00.730216+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.730230+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.730237+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.730244+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.730321+00:00", "trade", 5.22, 100.0]
["2026-09-22T14:22:00.730321+00:00", "trade", 5.22, 100.0]
["2026-09-22T14:22:00.730343+00:00", "trade", 5.22, 1.0]
["2026-09-22T14:22:00.730343+00:00", "trade", 5.22, 138.0]
["2026-09-22T14:22:00.730354+00:00", "trade", 5.22, 2.0]
["2026-09-22T14:22:00.730355+00:00", "trade", 5.22, 180.0]
["2026-09-22T14:22:00.730462+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.730537+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:22:00.730611+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:22:00.730774+00:00", "trade", 5.22, 4.0]
["2026-09-22T14:22:00.730819+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:22:00.730880+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:22:00.731075+00:00", "trade", 5.22, 25.0]
["2026-09-22T14:22:00.731075+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:22:00.731076+00:00", "trade", 5.22, 100.0]
["2026-09-22T14:22:00.731078+00:00", "trade", 5.22, 32.0]
["2026-09-22T14:22:00.731079+00:00", "trade", 5.22, 60.0]
["2026-09-22T14:22:00.731082+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:22:00.731103+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.731110+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.731177+00:00", "trade", 5.22, 100.0]
["2026-09-22T14:22:00.731292+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.731327+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.731561+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.731653+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.731741+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.731804+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.731826+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.731841+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.731853+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.732016+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.732732+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.733233+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.733503+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.739175+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.739176+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:00.739178+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:00.739188+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:00.739190+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:00.739226+00:00", "trade", 5.23, 26.0]
["2026-09-22T14:22:00.739227+00:00", "trade", 5.23, 200.0]
["2026-09-22T14:22:00.739233+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.739418+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.739473+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:00.739511+00:00", "trade", 5.23, 9.0]
["2026-09-22T14:22:00.739596+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:00.739663+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.739847+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.739877+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.739932+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.740053+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.740080+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.740373+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.740388+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.740505+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.740520+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.765182+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.765669+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.765685+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.766136+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.766169+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.766644+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.766674+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.768501+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:00.818351+00:00", "trade", 5.235, 100.0]
["2026-09-22T14:22:00.839636+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:00.839926+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:00.839937+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:00.840116+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:00.840152+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:00.840182+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:00.840276+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:00.840301+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:00.840323+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:00.840359+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:00.840835+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:00.840852+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:00.841288+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:00.844025+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:00.846470+00:00", "trade", 5.23, 200.0]
["2026-09-22T14:22:00.850300+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:00.851367+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:02.154839+00:00", "trade", 5.22, 396.0]
["2026-09-22T14:22:02.155583+00:00", "trade", 5.23, 48.0]
["2026-09-22T14:22:02.157914+00:00", "trade", 5.23, 41.0]
["2026-09-22T14:22:02.831296+00:00", "trade", 5.23, 41.0]
["2026-09-22T14:22:02.887993+00:00", "trade", 5.23, 41.0]
["2026-09-22T14:22:05.145071+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.145809+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.145837+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.145869+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.145887+00:00", "trade", 5.235, 31.0]
["2026-09-22T14:22:05.146173+00:00", "trade", 5.235, 100.0]
["2026-09-22T14:22:05.146210+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.146230+00:00", "trade", 5.235, 15.0]
["2026-09-22T14:22:05.146299+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.146310+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.146420+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.146603+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.146610+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.146671+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.147016+00:00", "trade", 5.235, 31.0]
["2026-09-22T14:22:05.147060+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.147077+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.147129+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.147359+00:00", "trade", 5.235, 31.0]
["2026-09-22T14:22:05.147428+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.147620+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.147879+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.148230+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.148275+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.148290+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.148314+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.148745+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.149244+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.149388+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.149487+00:00", "trade", 5.235, 37.0]
["2026-09-22T14:22:05.149721+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.149830+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.149872+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.149920+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.149931+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.149994+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.150184+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.150252+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.150277+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.150305+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.150326+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.150713+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.150735+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.150755+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.150778+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.151195+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.151213+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.151225+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.151665+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.151672+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.151693+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:05.151716+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.151728+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:05.151737+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:07.002006+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:08.235963+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.171932+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:10.172653+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:10.172684+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:10.172727+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:10.172759+00:00", "trade", 5.235, 10.0]
["2026-09-22T14:22:10.172977+00:00", "trade", 5.235, 3.0]
["2026-09-22T14:22:10.173052+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.173154+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:10.173169+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:10.173502+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.173846+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.173892+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:10.173915+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.173936+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.174351+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:10.174367+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.174403+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.174812+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.174819+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.174837+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:10.174865+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.174885+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.174895+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.175302+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:10.175746+00:00", "trade", 5.235, 10.0]
["2026-09-22T14:22:10.180206+00:00", "trade", 5.235, 3.0]
["2026-09-22T14:22:10.371343+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:11.701698+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:11.706566+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:11.707044+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:11.786895+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:12.766016+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:15.845581+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:15.846173+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:15.846234+00:00", "trade", 5.235, 6.0]
["2026-09-22T14:22:15.846289+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:15.846313+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:15.846541+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:15.846613+00:00", "trade", 5.235, 50.0]
["2026-09-22T14:22:15.846710+00:00", "trade", 5.235, 3.0]
["2026-09-22T14:22:15.846755+00:00", "trade", 5.235, 4.0]
["2026-09-22T14:22:15.846859+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:15.846873+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:15.847995+00:00", "trade", 5.235, 9.0]
["2026-09-22T14:22:15.860186+00:00", "trade", 5.235, 3.0]
["2026-09-22T14:22:17.155189+00:00", "trade", 5.22, 101.0]
["2026-09-22T14:22:17.178167+00:00", "trade", 5.23, 4.0]
["2026-09-22T14:22:17.196359+00:00", "trade", 5.23, 50.0]
["2026-09-22T14:22:17.196420+00:00", "trade", 5.23, 3.0]
["2026-09-22T14:22:17.196495+00:00", "trade", 5.23, 47.0]
["2026-09-22T14:22:17.211066+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:17.857483+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:18.848592+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:18.849306+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:18.849316+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:18.849713+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:18.849803+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:18.850172+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:18.850194+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:18.850225+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:18.850714+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:18.851163+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:18.978354+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:21.060562+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:21.060939+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:21.060946+00:00", "trade", 5.23, 5.0]
["2026-09-22T14:22:21.060985+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:21.060993+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:21.061028+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:21.061194+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:21.061401+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:21.061428+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:21.061487+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:21.061910+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:21.062044+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:21.062521+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:21.064512+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:23.268874+00:00", "trade", 5.2612, 6.0]
["2026-09-22T14:22:25.707222+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:25.707338+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:25.708176+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:25.708604+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:25.709088+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:25.709572+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:25.709620+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:25.711030+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:26.541063+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:26.541501+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:28.271040+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:29.725275+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:30.152395+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:30.155663+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:30.641871+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:33.095973+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:33.100997+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:33.101402+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:33.101686+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:33.101881+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:33.102128+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:33.765468+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:33.766263+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:34.782677+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:37.741398+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:38.465275+00:00", "trade", 5.2607, 100.0]
["2026-09-22T14:22:38.466170+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:41.355959+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:42.200582+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:42.200588+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:42.200632+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:42.200972+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:42.701135+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:42.784677+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:43.790208+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:44.778640+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:50.772032+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:51.238310+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:51.622107+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:51.622550+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:52.108112+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:52.108914+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:53.144564+00:00", "trade", 5.23, 31.0]
["2026-09-22T14:22:53.144565+00:00", "trade", 5.23, 28.0]
["2026-09-22T14:22:53.144567+00:00", "trade", 5.23, 4.0]
["2026-09-22T14:22:53.144568+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144574+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144575+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144575+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144577+00:00", "trade", 5.23, 8.0]
["2026-09-22T14:22:53.144582+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144582+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144584+00:00", "trade", 5.23, 100.0]
["2026-09-22T14:22:53.144585+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144590+00:00", "trade", 5.23, 2.0]
["2026-09-22T14:22:53.144590+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144592+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144592+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144596+00:00", "trade", 5.23, 2.0]
["2026-09-22T14:22:53.144633+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144647+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144651+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144669+00:00", "trade", 5.23, 30.0]
["2026-09-22T14:22:53.144682+00:00", "trade", 5.23, 15.0]
["2026-09-22T14:22:53.144683+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:53.144685+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144686+00:00", "trade", 5.23, 3.0]
["2026-09-22T14:22:53.144690+00:00", "trade", 5.23, 3.0]
["2026-09-22T14:22:53.144693+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144695+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144696+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144696+00:00", "trade", 5.23, 8.0]
["2026-09-22T14:22:53.144697+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144698+00:00", "trade", 5.23, 4.0]
["2026-09-22T14:22:53.144703+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:53.144710+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:53.144716+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:53.144718+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144719+00:00", "trade", 5.23, 2.0]
["2026-09-22T14:22:53.144720+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144721+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144722+00:00", "trade", 5.23, 130.0]
["2026-09-22T14:22:53.144724+00:00", "quote", 5.23, 5.24]
["2026-09-22T14:22:53.144725+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144731+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144733+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144735+00:00", "trade", 5.23, 157.0]
["2026-09-22T14:22:53.144737+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144737+00:00", "trade", 5.23, 17.0]
["2026-09-22T14:22:53.144737+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:53.144745+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:53.144790+00:00", "trade", 5.23, 30.0]
["2026-09-22T14:22:53.144792+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:53.144802+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144813+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144837+00:00", "trade", 5.23, 1.0]
["2026-09-22T14:22:53.144855+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:53.144876+00:00", "quote", 5.22, 5.24]
["2026-09-22T14:22:53.145003+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:53.145194+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:53.145297+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:53.145330+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:53.145359+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:53.145496+00:00", "trade", 5.23, 14.0]
["2026-09-22T14:22:53.145502+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:53.145749+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:53.145791+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:53.145902+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:53.146026+00:00", "trade", 5.23, 70.0]
["2026-09-22T14:22:53.146029+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:22:53.146273+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:22:53.146524+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:22:53.146618+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:22:53.146649+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:22:53.146738+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:22:53.147178+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:22:53.147199+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:22:53.147468+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:22:53.147486+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:22:53.148692+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:22:53.163072+00:00", "trade", 5.22, 2.0]
["2026-09-22T14:22:53.163523+00:00", "trade", 5.22, 3.0]
["2026-09-22T14:22:53.593890+00:00", "trade", 5.23, 477.0]
["2026-09-22T14:22:53.594708+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:22:54.635899+00:00", "trade", 5.22, 149.0]
["2026-09-22T14:23:10.381574+00:00", "trade", 5.22, 100.0]
["2026-09-22T14:23:11.017846+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:23:11.018305+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:11.018367+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:11.018701+00:00", "quote", 5.22, 5.23]
["2026-09-22T14:23:11.018791+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:11.018799+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.521994+00:00", "trade", 5.22, 8.0]
["2026-09-22T14:23:19.521999+00:00", "trade", 5.22, 4.0]
["2026-09-22T14:23:19.522004+00:00", "trade", 5.22, 9.0]
["2026-09-22T14:23:19.522024+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.522038+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.522052+00:00", "trade", 5.22, 85.0]
["2026-09-22T14:23:19.522053+00:00", "trade", 5.22, 68.0]
["2026-09-22T14:23:19.522059+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.522455+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.522459+00:00", "trade", 5.22, 100.0]
["2026-09-22T14:23:19.522590+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.522753+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.523072+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.523237+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.524109+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.525562+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.526285+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.526611+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.526770+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.527168+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.527493+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.527537+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.527644+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.527883+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.527898+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.529712+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.529722+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.529748+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.529925+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.530645+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.531477+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.531944+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.532554+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.532575+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.532612+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.533364+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.533534+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.533807+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.534529+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:23:19.547729+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.547844+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.548195+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.548216+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.549648+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.550095+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.569194+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.594627+00:00", "trade", 5.22, 100.0]
["2026-09-22T14:23:19.594661+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.594685+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.595128+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.609396+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.689612+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.689624+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.690083+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.690880+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:19.746772+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:21.529570+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:21.539498+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:21.566785+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:24.655870+00:00", "trade", 5.22, 226.0]
["2026-09-22T14:23:24.657307+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:24.657734+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:24.657753+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:24.658195+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:24.658643+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:24.658650+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:24.689484+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:26.605204+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:31.608450+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:34.101044+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:39.787298+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:23:39.788055+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:39.788502+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:40.777454+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:23:40.778393+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:40.778848+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:40.778877+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:40.787862+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:42.363673+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:42.679076+00:00", "trade", 5.22, 14.0]
["2026-09-22T14:23:44.220515+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:44.567820+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:48.777460+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:23:50.778834+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:23:50.778914+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:23:53.779489+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:23:53.779938+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:01.779068+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:24:04.881106+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:24:06.118841+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:07.314771+00:00", "trade", 5.2299, 78.0]
["2026-09-22T14:24:07.776164+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:24:08.408987+00:00", "trade", 5.22, 20.0]
["2026-09-22T14:24:11.544490+00:00", "trade", 5.22, 153.0]
["2026-09-22T14:24:13.152474+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:13.152481+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:13.154916+00:00", "trade", 5.21, 112.0]
["2026-09-22T14:24:13.222622+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:13.750503+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:13.789952+00:00", "trade", 5.21, 2.0]
["2026-09-22T14:24:16.139154+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:16.139564+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:16.139906+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:16.315360+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:17.777165+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:24:21.784788+00:00", "trade", 5.21, 2.0]
["2026-09-22T14:24:26.784861+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:24:30.779321+00:00", "trade", 5.21, 2.0]
["2026-09-22T14:24:31.641964+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:31.642443+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:31.642889+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:31.643284+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:31.695966+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:31.696423+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:31.696438+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:31.781423+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:34.782026+00:00", "trade", 5.21, 5.0]
["2026-09-22T14:24:36.152608+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:36.570472+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:36.570932+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:36.571327+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:36.571967+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:36.573044+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:37.597595+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:42.056565+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:42.077034+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:24:42.077503+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:42.077684+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:42.077986+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:42.078015+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:42.078297+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:42.078873+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:42.078884+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:42.087458+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:42.087908+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:42.088349+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:42.597661+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:44.971503+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:44.971966+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:45.787051+00:00", "trade", 5.21, 8.0]
["2026-09-22T14:24:46.766090+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:47.151792+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:47.152261+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:47.702013+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:54.347838+00:00", "trade", 5.2218, 200.0]
["2026-09-22T14:24:55.050619+00:00", "trade", 5.22, 182.0]
["2026-09-22T14:24:56.152371+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:56.152426+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:56.152840+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:56.319452+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:24:59.584453+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:25:01.020981+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:25:01.021128+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:25:03.260603+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:25:03.787293+00:00", "trade", 5.21, 8.0]
["2026-09-22T14:25:04.437062+00:00", "trade", 5.22, 1.0]
["2026-09-22T14:25:04.563712+00:00", "trade", 5.22, 6.0]
["2026-09-22T14:25:06.935906+00:00", "trade", 5.2196, 56.0]
["2026-09-22T14:25:06.936174+00:00", "trade", 5.2196, 46.0]
["2026-09-22T14:25:06.936986+00:00", "trade", 5.2196, 10.0]
["2026-09-22T14:25:08.281298+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:25:10.372296+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:25:10.492141+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:25:11.602462+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:25:11.765621+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:25:13.685789+00:00", "trade", 5.2482, 100.0]
["2026-09-22T14:25:14.559402+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:25:14.872966+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:25:19.597497+00:00", "quote", 5.21, 5.23]
["2026-09-22T14:25:21.259559+00:00", "trade", 5.22, 9.0]
["2026-09-22T14:25:24.731630+00:00", "trade", 5.2136, 40.0]
["2026-09-22T14:25:27.663833+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:27.664317+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:27.664379+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:27.664648+00:00", "trade", 5.215, 1.0]
["2026-09-22T14:25:27.664699+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:27.665308+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:27.665742+00:00", "trade", 5.215, 1.0]
["2026-09-22T14:25:27.665788+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:27.666511+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:27.694905+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:27.697893+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:27.730038+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:27.730591+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:27.744141+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:29.436670+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:29.438792+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:29.867939+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.021851+00:00", "trade", 5.21, 34.0]
["2026-09-22T14:25:30.021851+00:00", "trade", 5.21, 129.0]
["2026-09-22T14:25:30.021856+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.021876+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.021882+00:00", "trade", 5.21, 13.0]
["2026-09-22T14:25:30.021886+00:00", "trade", 5.21, 5.0]
["2026-09-22T14:25:30.021889+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.021890+00:00", "trade", 5.21, 3.0]
["2026-09-22T14:25:30.021895+00:00", "trade", 5.21, 7.0]
["2026-09-22T14:25:30.021896+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.021900+00:00", "trade", 5.21, 4.0]
["2026-09-22T14:25:30.021905+00:00", "trade", 5.21, 6.0]
["2026-09-22T14:25:30.021908+00:00", "trade", 5.21, 10.0]
["2026-09-22T14:25:30.021912+00:00", "trade", 5.21, 9.0]
["2026-09-22T14:25:30.021917+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.021920+00:00", "trade", 5.21, 15.0]
["2026-09-22T14:25:30.021930+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.021936+00:00", "trade", 5.21, 5.0]
["2026-09-22T14:25:30.021940+00:00", "trade", 5.21, 6.0]
["2026-09-22T14:25:30.021942+00:00", "trade", 5.21, 41.0]
["2026-09-22T14:25:30.021944+00:00", "trade", 5.21, 5.0]
["2026-09-22T14:25:30.021944+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.021952+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.022126+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.022154+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.022234+00:00", "trade", 5.21, 100.0]
["2026-09-22T14:25:30.022234+00:00", "quote", 5.2, 5.22]
["2026-09-22T14:25:30.022238+00:00", "trade", 5.21, 18.0]
["2026-09-22T14:25:30.022239+00:00", "trade", 5.21, 17.0]
["2026-09-22T14:25:30.022310+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:30.022338+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:30.022363+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:30.022515+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:30.022518+00:00", "trade", 5.21, 31.0]
["2026-09-22T14:25:30.022518+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:30.022519+00:00", "trade", 5.21, 100.0]
["2026-09-22T14:25:30.022521+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:25:30.022522+00:00", "trade", 5.21, 42.0]
["2026-09-22T14:25:30.022525+00:00", "quote", 5.19, 5.22]
["2026-09-22T14:25:30.022526+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:25:30.022526+00:00", "trade", 5.21, 34.0]
["2026-09-22T14:25:30.022539+00:00", "quote", 5.19, 5.22]
["2026-09-22T14:25:30.022559+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:25:30.022567+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.022572+00:00", "quote", 5.21, 5.21]
["2026-09-22T14:25:30.022573+00:00", "quote", 5.21, 5.21]
["2026-09-22T14:25:30.022581+00:00", "trade", 5.21, 28.0]
["2026-09-22T14:25:30.022583+00:00", "trade", 5.21, 72.0]
["2026-09-22T14:25:30.022623+00:00", "quote", 5.21, 5.21]
["2026-09-22T14:25:30.022646+00:00", "trade", 5.21, 28.0]
["2026-09-22T14:25:30.022647+00:00", "trade", 5.21, 35.0]
["2026-09-22T14:25:30.022648+00:00", "trade", 5.21, 31.0]
["2026-09-22T14:25:30.022650+00:00", "trade", 5.21, 37.0]
["2026-09-22T14:25:30.022650+00:00", "trade", 5.21, 2.0]
["2026-09-22T14:25:30.022651+00:00", "trade", 5.21, 9.0]
["2026-09-22T14:25:30.022651+00:00", "trade", 5.21, 5.0]
["2026-09-22T14:25:30.022654+00:00", "trade", 5.21, 9.0]
["2026-09-22T14:25:30.022655+00:00", "trade", 5.21, 14.0]
["2026-09-22T14:25:30.022663+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.022669+00:00", "trade", 5.21, 47.0]
["2026-09-22T14:25:30.022671+00:00", "trade", 5.21, 13.0]
["2026-09-22T14:25:30.022671+00:00", "trade", 5.21, 8.0]
["2026-09-22T14:25:30.022672+00:00", "trade", 5.21, 9.0]
["2026-09-22T14:25:30.022674+00:00", "trade", 5.21, 12.0]
["2026-09-22T14:25:30.022674+00:00", "trade", 5.21, 5.0]
["2026-09-22T14:25:30.022683+00:00", "trade", 5.21, 18.0]
["2026-09-22T14:25:30.022690+00:00", "trade", 5.21, 40.0]
["2026-09-22T14:25:30.022691+00:00", "trade", 5.21, 100.0]
["2026-09-22T14:25:30.022692+00:00", "trade", 5.21, 68.0]
["2026-09-22T14:25:30.022697+00:00", "trade", 5.21, 26.0]
["2026-09-22T14:25:30.022733+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.022734+00:00", "trade", 5.21, 58.0]
["2026-09-22T14:25:30.022740+00:00", "trade", 5.205, 5.0]
["2026-09-22T14:25:30.022746+00:00", "quote", 5.21, 5.21]
["2026-09-22T14:25:30.022778+00:00", "trade", 5.21, 5.0]
["2026-09-22T14:25:30.022792+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.022806+00:00", "quote", 5.21, 5.21]
["2026-09-22T14:25:30.022825+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:25:30.022881+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.022903+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.022941+00:00", "trade", 5.21, 50.0]
["2026-09-22T14:25:30.022959+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.022978+00:00", "trade", 5.21, 50.0]
["2026-09-22T14:25:30.022994+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.022999+00:00", "trade", 5.21, 2.0]
["2026-09-22T14:25:30.023028+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.023050+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.023060+00:00", "trade", 5.21, 100.0]
["2026-09-22T14:25:30.023068+00:00", "trade", 5.21, 5.0]
["2026-09-22T14:25:30.023096+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.023102+00:00", "trade", 5.21, 7.0]
["2026-09-22T14:25:30.023122+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.023171+00:00", "trade", 5.21, 50.0]
["2026-09-22T14:25:30.023204+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.023239+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.023314+00:00", "trade", 5.21, 100.0]
["2026-09-22T14:25:30.023325+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.023335+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.023356+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.023372+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.023452+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.023679+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.023725+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.024703+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.025727+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.026179+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.026305+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.027228+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.027677+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.123241+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.123933+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:30.602266+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:31.002979+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:31.104740+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:31.382196+00:00", "trade", 5.215, 100.0]
["2026-09-22T14:25:31.382323+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:31.437739+00:00", "trade", 5.215, 236.0]
["2026-09-22T14:25:34.381268+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:34.531883+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:34.531973+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:35.963924+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:25:35.963925+00:00", "trade", 5.21, 25.0]
["2026-09-22T14:25:35.963926+00:00", "trade", 5.21, 9.0]
["2026-09-22T14:25:35.963928+00:00", "trade", 5.21, 5.0]
["2026-09-22T14:25:35.963931+00:00", "trade", 5.21, 8.0]
["2026-09-22T14:25:35.963933+00:00", "trade", 5.21, 5.0]
["2026-09-22T14:25:35.963935+00:00", "trade", 5.21, 9.0]
["2026-09-22T14:25:35.963956+00:00", "trade", 5.21, 8.0]
["2026-09-22T14:25:35.963991+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:35.963998+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:35.964009+00:00", "trade", 5.21, 2.0]
["2026-09-22T14:25:35.964014+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:25:35.964016+00:00", "trade", 5.21, 1.0]
["2026-09-22T14:25:35.964019+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:35.964022+00:00", "trade", 5.21, 100.0]
["2026-09-22T14:25:35.964034+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:35.964039+00:00", "trade", 5.21, 28.0]
["2026-09-22T14:25:35.964039+00:00", "trade", 5.21, 31.0]
["2026-09-22T14:25:35.964039+00:00", "trade", 5.21, 35.0]
["2026-09-22T14:25:35.964039+00:00", "trade", 5.21, 93.0]
["2026-09-22T14:25:35.964046+00:00", "quote", 5.21, 5.22]
["2026-09-22T14:25:35.964047+00:00", "trade", 5.21, 42.0]
["2026-09-22T14:25:35.964059+00:00", "quote", 5.2, 5.22]
["2026-09-22T14:25:35.964124+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:35.964307+00:00", "trade", 5.21, 17.0]
["2026-09-22T14:25:35.964309+00:00", "trade", 5.21, 13.0]
["2026-09-22T14:25:35.964310+00:00", "trade", 5.21, 12.0]
["2026-09-22T14:25:35.964413+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:35.964427+00:00", "trade", 5.21, 2.0]
["2026-09-22T14:25:35.964434+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:35.964559+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:35.964811+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:35.965134+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:35.965225+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:35.965352+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:35.965851+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:35.968216+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:35.974037+00:00", "trade", 5.205, 7.0]
["2026-09-22T14:25:35.989357+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:36.009171+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:36.041422+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:36.041502+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.041885+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.041958+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.041966+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.041993+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:36.042056+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.042066+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.042477+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:25:36.042516+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.042940+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.042994+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.043155+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.043295+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.044061+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.639597+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.790818+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:36.791526+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:37.372412+00:00", "trade", 5.2, 327.0]
["2026-09-22T14:25:40.757676+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:40.757705+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:40.757712+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:40.758299+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:42.601938+00:00", "trade", 5.2, 100.0]
["2026-09-22T14:25:45.066239+00:00", "trade", 5.2, 1.0]
["2026-09-22T14:25:45.066334+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:45.067609+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:25:57.014687+00:00", "trade", 5.2359, 45.0]
["2026-09-22T14:26:08.447000+00:00", "trade", 5.2, 100.0]
["2026-09-22T14:26:08.447011+00:00", "trade", 5.2, 100.0]
["2026-09-22T14:26:13.759997+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:16.913159+00:00", "trade", 5.2, 146.0]
["2026-09-22T14:26:17.366019+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:17.366048+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:17.366558+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:21.450441+00:00", "trade", 5.2, 96.0]
["2026-09-22T14:26:22.478334+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:22.478787+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:22.517743+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:22.517826+00:00", "trade", 5.205, 17.0]
["2026-09-22T14:26:22.519187+00:00", "trade", 5.205, 94.0]
["2026-09-22T14:26:22.519296+00:00", "trade", 5.205, 6.0]
["2026-09-22T14:26:22.519471+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:22.523810+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:22.596196+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:22.596651+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:22.596700+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:22.597156+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:23.124792+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:23.129247+00:00", "trade", 5.205, 50.0]
["2026-09-22T14:26:23.140010+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:23.140356+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:23.140455+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:23.140462+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:23.140493+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:23.140942+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:23.262377+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:24.126370+00:00", "trade", 5.205, 100.0]
["2026-09-22T14:26:24.126807+00:00", "trade", 5.205, 63.0]
["2026-09-22T14:26:25.763656+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:25.764113+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:25.764127+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:25.764147+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:25.764162+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:25.764472+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:25.764926+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:25.764949+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:25.764969+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:25.765406+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:27.024100+00:00", "trade", 5.2, 125.0]
["2026-09-22T14:26:27.242091+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:27.242370+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:27.242541+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:27.242550+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:27.242588+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:27.243047+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:27.243072+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:27.243087+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:27.243523+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:27.465998+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:27.470999+00:00", "trade", 5.2, 1000.0]
["2026-09-22T14:26:27.471110+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:27.471113+00:00", "trade", 5.2, 100.0]
["2026-09-22T14:26:27.471114+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:27.471141+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:27.471370+00:00", "trade", 5.2, 185.0]
["2026-09-22T14:26:27.471533+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:27.471600+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:27.471656+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:27.471778+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:27.471832+00:00", "quote", 5.2, 5.21]
["2026-09-22T14:26:27.472126+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:27.472301+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:27.472599+00:00", "quote", 5.19, 5.21]
["2026-09-22T14:26:27.476448+00:00", "trade", 5.2, 5.0]
["2026-09-22T14:26:27.476450+00:00", "trade", 5.2, 5.0]
["2026-09-22T14:26:27.476451+00:00", "trade", 5.2, 100.0]
["2026-09-22T14:26:27.476463+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:27.476763+00:00", "trade", 5.2, 10.0]
["2026-09-22T14:26:27.477258+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:27.484679+00:00", "trade", 5.195, 100.0]
["2026-09-22T14:26:27.484684+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:27.484707+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:27.484754+00:00", "trade", 5.195, 100.0]
["2026-09-22T14:26:27.484755+00:00", "trade", 5.195, 100.0]
["2026-09-22T14:26:27.484790+00:00", "trade", 5.195, 100.0]
["2026-09-22T14:26:27.484928+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:27.484939+00:00", "trade", 5.19, 6.0]
["2026-09-22T14:26:27.484944+00:00", "trade", 5.19, 7.0]
["2026-09-22T14:26:27.484949+00:00", "trade", 5.19, 4.0]
["2026-09-22T14:26:27.484954+00:00", "trade", 5.19, 3.0]
["2026-09-22T14:26:27.484959+00:00", "trade", 5.19, 6.0]
["2026-09-22T14:26:27.484990+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:27.485049+00:00", "trade", 5.195, 100.0]
["2026-09-22T14:26:27.485055+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:27.485056+00:00", "trade", 5.195, 100.0]
["2026-09-22T14:26:27.485061+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:27.485062+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:27.485068+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:27.485258+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:27.485306+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:27.485366+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:27.485377+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:27.485413+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:27.485432+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:27.485455+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:27.485497+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:27.485680+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:27.485812+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:27.485883+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:27.486031+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:27.486522+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:27.486955+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:27.487350+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:27.487813+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:27.488266+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:27.489077+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:27.496666+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:27.496837+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:27.497129+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:27.497323+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:27.554272+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.020429+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.639606+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.639633+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.640027+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.640160+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.640985+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.641249+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.642123+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.642241+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.642616+00:00", "trade", 5.18, 216.0]
["2026-09-22T14:26:28.643032+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:26:28.643657+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:26:28.644064+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:26:28.645014+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:26:28.645973+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:26:28.662921+00:00", "trade", 5.19, 50.0]
["2026-09-22T14:26:28.663689+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.663715+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.664162+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.664180+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.665101+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.665493+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.665599+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.665950+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.665956+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.666054+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.716099+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.716154+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.716679+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.717183+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.717251+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.717318+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:28.718105+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:30.312028+00:00", "trade", 5.185, 26.0]
["2026-09-22T14:26:33.801959+00:00", "trade", 5.19, 3.0]
["2026-09-22T14:26:33.801983+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.801990+00:00", "trade", 5.19, 34.0]
["2026-09-22T14:26:33.801991+00:00", "trade", 5.19, 200.0]
["2026-09-22T14:26:33.801995+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:26:33.801995+00:00", "trade", 5.19, 49.0]
["2026-09-22T14:26:33.802010+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.802019+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.802025+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.802039+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.802053+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.802060+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.802071+00:00", "trade", 5.19, 60.0]
["2026-09-22T14:26:33.802076+00:00", "trade", 5.19, 120.0]
["2026-09-22T14:26:33.802078+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:26:33.802083+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:26:33.802099+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.802127+00:00", "trade", 5.19, 12.0]
["2026-09-22T14:26:33.802258+00:00", "trade", 5.19, 151.0]
["2026-09-22T14:26:33.802277+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.802281+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.802292+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.802338+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:26:33.802387+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:26:33.802387+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:26:33.802387+00:00", "trade", 5.19, 69.0]
["2026-09-22T14:26:33.802395+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.802419+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.802433+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.802437+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.802444+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.802465+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.802473+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.802486+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.802492+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.802552+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.802610+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.802637+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.802741+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:26:33.803002+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.803208+00:00", "trade", 5.195, 100.0]
["2026-09-22T14:26:33.803316+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.803446+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.803547+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.804402+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.807136+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.807337+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.810404+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.847188+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:26:33.902012+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.902389+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.902731+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.902769+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.904362+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.904376+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.904603+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.904609+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:26:33.905159+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.905295+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:26:33.905630+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.905799+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.906073+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.906118+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:33.906572+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:35.265516+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:26:37.082526+00:00", "trade", 5.18, 160.0]
["2026-09-22T14:26:37.821520+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:02.646305+00:00", "trade", 5.19, 28.0]
["2026-09-22T14:27:02.646347+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:11.520674+00:00", "trade", 5.19, 1.0]
["2026-09-22T14:27:11.520708+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:11.520714+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:11.521205+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:12.155914+00:00", "trade", 5.19, 19.0]
["2026-09-22T14:27:13.152832+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:13.153429+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:13.162532+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:13.602808+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:13.614500+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:13.975924+00:00", "trade", 5.19, 16.0]
["2026-09-22T14:27:13.976314+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:13.976581+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:13.976628+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:13.976841+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:13.977068+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:13.977083+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:13.977508+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:13.983681+00:00", "trade", 5.185, 6.0]
["2026-09-22T14:27:13.984150+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:14.025506+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:14.788361+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:15.060437+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:15.061468+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:15.070346+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:15.557659+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:15.557673+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:17.641768+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:17.642029+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:17.642232+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:17.642469+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:17.895308+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:17.895762+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:18.046516+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:18.046976+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:18.068831+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:23.936837+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:25.115792+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:25.615603+00:00", "trade", 5.19, 1.0]
["2026-09-22T14:27:25.615692+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:25.615752+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:25.616163+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:25.616344+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:25.732603+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:28.934707+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:30.379359+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:31.204520+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:31.205045+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:31.262595+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:31.262597+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:34.607118+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:42.276427+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:42.276473+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:42.277061+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:42.369807+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:42.370605+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:42.927750+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:42.961042+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:42.961879+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:44.180998+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:44.181545+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:46.957306+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:55.048108+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:27:55.054664+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:55.055521+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:56.380205+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:56.380212+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:56.380601+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:56.380799+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:56.610363+00:00", "trade", 5.19, 10.0]
["2026-09-22T14:27:56.610471+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:56.610762+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:56.610884+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:56.611238+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:57.005244+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:57.827032+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:27:59.664634+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:59.664636+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:27:59.665186+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:27:59.665331+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:28:00.312322+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:03.681006+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:08.896881+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:17.090616+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:28:23.039792+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:23.563476+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:33.621987+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:33.684289+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:33.684379+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:34.536453+00:00", "trade", 5.19, 84.0]
["2026-09-22T14:28:34.537770+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:34.538239+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:34.538349+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:34.540797+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:34.641004+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:42.538915+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:28:45.951940+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:18.595975+00:00", "trade", 5.19, 1.0]
["2026-09-22T14:29:18.596572+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:18.596579+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:18.596586+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:18.596599+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:18.596613+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:18.596669+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:18.596726+00:00", "trade", 5.19, 46.0]
["2026-09-22T14:29:18.596727+00:00", "trade", 5.19, 2.0]
["2026-09-22T14:29:18.596729+00:00", "trade", 5.19, 34.0]
["2026-09-22T14:29:18.596730+00:00", "trade", 5.19, 18.0]
["2026-09-22T14:29:18.596732+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:18.596749+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:18.596764+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:18.596787+00:00", "quote", 5.19, 5.19]
["2026-09-22T14:29:18.596794+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:18.596801+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:18.596814+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:18.596817+00:00", "trade", 5.19, 12.0]
["2026-09-22T14:29:18.596817+00:00", "trade", 5.19, 8.0]
["2026-09-22T14:29:18.596822+00:00", "trade", 5.19, 92.0]
["2026-09-22T14:29:18.596823+00:00", "trade", 5.19, 88.0]
["2026-09-22T14:29:18.596970+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:18.597007+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:18.597028+00:00", "trade", 5.19, 1.0]
["2026-09-22T14:29:18.597035+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.597181+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.597195+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.597314+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.597325+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.597454+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.597517+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.597552+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.597745+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.597810+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.599170+00:00", "trade", 5.19, 6.0]
["2026-09-22T14:29:18.599171+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.599694+00:00", "trade", 5.19, 94.0]
["2026-09-22T14:29:18.600176+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.602261+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:18.674903+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.674959+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.675007+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.675017+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.708907+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.709309+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:18.709316+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:19.109553+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:19.179075+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:19.520628+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:21.605664+00:00", "trade", 5.19, 2.0]
["2026-09-22T14:29:21.605664+00:00", "trade", 5.19, 35.0]
["2026-09-22T14:29:21.605665+00:00", "trade", 5.19, 34.0]
["2026-09-22T14:29:21.605666+00:00", "trade", 5.19, 12.0]
["2026-09-22T14:29:21.605672+00:00", "trade", 5.19, 6.0]
["2026-09-22T14:29:21.605672+00:00", "trade", 5.19, 1.0]
["2026-09-22T14:29:21.605681+00:00", "trade", 5.19, 10.0]
["2026-09-22T14:29:21.605760+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:29:21.605760+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:21.605779+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:21.605863+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:21.605864+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:29:21.605866+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:21.605873+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:21.605880+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.605951+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.605992+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.606058+00:00", "trade", 5.19, 10.0]
["2026-09-22T14:29:21.606163+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.606205+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.606258+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.606353+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.606589+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.609872+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:21.610387+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.610885+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.611078+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:21.611560+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.612042+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.614244+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:21.614509+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:21.614709+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:21.614730+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.615204+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.637293+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.883641+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.884233+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:21.884300+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:21.884716+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.885457+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:21.885822+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:22.212198+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:22.212771+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:24.696312+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:24.696338+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:24.734162+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:29:24.810122+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:36.115697+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.116209+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.116216+00:00", "trade", 5.195, 100.0]
["2026-09-22T14:29:36.116262+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.116627+00:00", "trade", 5.195, 50.0]
["2026-09-22T14:29:36.116722+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.116729+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.116757+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.132133+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:36.132597+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:36.132604+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:36.132626+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.133078+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.133120+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.173044+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.173533+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.173549+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.173986+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.239384+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.314416+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.314443+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:36.321892+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:37.222153+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:37.362988+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:41.626284+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:41.626310+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.187931+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.889572+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.889573+00:00", "trade", 5.19, 2.0]
["2026-09-22T14:29:43.889575+00:00", "trade", 5.19, 34.0]
["2026-09-22T14:29:43.889576+00:00", "trade", 5.19, 18.0]
["2026-09-22T14:29:43.889577+00:00", "trade", 5.19, 4.0]
["2026-09-22T14:29:43.889579+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.889587+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.889594+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.889601+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.889607+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.889614+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.889671+00:00", "trade", 5.19, 8.0]
["2026-09-22T14:29:43.889680+00:00", "trade", 5.19, 32.0]
["2026-09-22T14:29:43.889685+00:00", "trade", 5.19, 58.0]
["2026-09-22T14:29:43.889743+00:00", "trade", 5.19, 16.0]
["2026-09-22T14:29:43.889743+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.889744+00:00", "trade", 5.19, 132.0]
["2026-09-22T14:29:43.889746+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:29:43.889750+00:00", "trade", 5.19, 5.0]
["2026-09-22T14:29:43.889750+00:00", "trade", 5.19, 58.0]
["2026-09-22T14:29:43.889750+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.889757+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.889778+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.889792+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.889827+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.890322+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.890416+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.890448+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.890472+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.890484+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.890570+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:43.890914+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:43.891679+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:43.893491+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.894016+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:29:43.895771+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.897660+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.899549+00:00", "trade", 5.19, 2.0]
["2026-09-22T14:29:43.899550+00:00", "trade", 5.19, 34.0]
["2026-09-22T14:29:43.899551+00:00", "trade", 5.19, 11.0]
["2026-09-22T14:29:43.899556+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.900165+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.900290+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.903675+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.903973+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.904458+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:29:43.905324+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.905355+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.905790+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:43.905815+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:29:46.559331+00:00", "trade", 5.19, 12.0]
["2026-09-22T14:29:57.595697+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.021612+00:00", "trade", 5.19, 2.0]
["2026-09-22T14:30:00.021612+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:30:00.021614+00:00", "trade", 5.19, 34.0]
["2026-09-22T14:30:00.021615+00:00", "trade", 5.19, 64.0]
["2026-09-22T14:30:00.021634+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:30:00.021651+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:30:00.021666+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:30:00.021702+00:00", "quote", 5.19, 5.2]
["2026-09-22T14:30:00.021992+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:30:00.022007+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:30:00.022042+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.022336+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.022409+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.022593+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:00.026323+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.026653+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.030918+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.030944+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:00.031701+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.031715+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.038540+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.039927+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:00.047005+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.050073+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.152659+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.189704+00:00", "trade", 5.19, 10.0]
["2026-09-22T14:30:00.296966+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:00.344351+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.344835+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:00.344858+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:00.424373+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:00.520485+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:00.975153+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:00.976695+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:00.976910+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:00.977176+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:00.977627+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:01.056028+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:01.447413+00:00", "trade", 5.2134, 100.0]
["2026-09-22T14:30:02.494459+00:00", "trade", 5.18, 109.0]
["2026-09-22T14:30:02.494914+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:02.495282+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:02.495396+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:02.495404+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:02.495421+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:02.495851+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:02.495859+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:02.504868+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:05.630867+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:05.631357+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:05.631375+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:05.631874+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:05.640798+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:06.122223+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:06.122624+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:06.122721+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:06.123115+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:06.123132+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:06.123567+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:06.132578+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:06.133064+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:06.156795+00:00", "trade", 5.185, 100.0]
["2026-09-22T14:30:06.157433+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:06.157912+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:07.164869+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:07.195480+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:07.195937+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:08.010188+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:10.024106+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:10.024598+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:10.024615+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:10.025051+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:10.034044+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:11.148719+00:00", "trade", 5.185, 1.0]
["2026-09-22T14:30:11.339403+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:11.339861+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:11.425370+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:13.936175+00:00", "trade", 5.18, 7.0]
["2026-09-22T14:30:13.936177+00:00", "trade", 5.18, 16.0]
["2026-09-22T14:30:13.936177+00:00", "trade", 5.18, 9.0]
["2026-09-22T14:30:13.936299+00:00", "trade", 5.18, 5.0]
["2026-09-22T14:30:13.936304+00:00", "trade", 5.18, 5.0]
["2026-09-22T14:30:13.936306+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:30:13.936311+00:00", "trade", 5.18, 7.0]
["2026-09-22T14:30:13.936315+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:30:13.936325+00:00", "trade", 5.18, 11.0]
["2026-09-22T14:30:13.936326+00:00", "trade", 5.18, 34.0]
["2026-09-22T14:30:13.936372+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:13.936393+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:13.936676+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:13.941525+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:13.946257+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:13.972126+00:00", "trade", 5.18, 18.0]
["2026-09-22T14:30:13.972128+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:13.972283+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:13.982739+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:14.775719+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:17.095141+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:17.095830+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:17.096228+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:17.096275+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:17.096469+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:17.096831+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:18.294465+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:18.295033+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:20.126070+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:20.126528+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:23.554699+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.266110+00:00", "trade", 5.19, 11.0]
["2026-09-22T14:30:26.643143+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.643556+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.643892+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.644043+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.644061+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.644071+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.644258+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.644291+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.644303+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.644311+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.644740+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.645191+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.653503+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:26.694285+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:30.117470+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:30.720778+00:00", "trade", 5.19, 999.0]
["2026-09-22T14:30:31.026691+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:31.027163+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:31.027195+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:32.154586+00:00", "trade", 5.18, 123.0]
["2026-09-22T14:30:33.988340+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:33.988790+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:34.453803+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:37.642936+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:37.645361+00:00", "trade", 5.185, 200.0]
["2026-09-22T14:30:37.951715+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:37.952803+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:38.126685+00:00", "trade", 5.2115, 100.0]
["2026-09-22T14:30:38.529829+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:38.726031+00:00", "trade", 5.2115, 12.0]
["2026-09-22T14:30:39.714862+00:00", "trade", 5.19, 12.0]
["2026-09-22T14:30:39.715325+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:39.718590+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:39.718857+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:39.719257+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:39.720952+00:00", "trade", 5.18, 21.0]
["2026-09-22T14:30:39.720955+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:39.721395+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:30:39.721929+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:39.722391+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:39.737706+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:39.738172+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:39.738311+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:39.738818+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:39.739277+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:39.739293+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:39.739802+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:39.813949+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:39.815739+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:39.893240+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:42.916297+00:00", "trade", 5.2113, 14.0]
["2026-09-22T14:30:42.917085+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:42.917537+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:42.918073+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:43.460393+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:43.460886+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:43.460903+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:43.461336+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:43.470327+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:46.742752+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:46.746716+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:46.747213+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:46.747382+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:46.747863+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:46.756663+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:47.596180+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:48.175869+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:48.551351+00:00", "trade", 5.185, 50.0]
["2026-09-22T14:30:48.552134+00:00", "trade", 5.185, 50.0]
["2026-09-22T14:30:50.152718+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:50.521189+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:57.563022+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:58.029184+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:58.141133+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:30:58.595765+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:30:58.596234+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:00.022136+00:00", "trade", 5.1876, 14.0]
["2026-09-22T14:31:02.453951+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:02.454881+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:03.728373+00:00", "trade", 5.19, 5.0]
["2026-09-22T14:31:03.728926+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:03.729370+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:03.729859+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:03.730336+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:05.789697+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:05.790198+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:05.791098+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:05.791839+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:05.792207+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:06.290274+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:08.519790+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.159376+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.164324+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.164351+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.164747+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.164818+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.164856+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.164877+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.165230+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.165283+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.165346+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.165668+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.165691+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.165733+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.165778+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.165790+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.165820+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.166130+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.166171+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.166224+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.166293+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.166580+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.166606+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.166668+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.166695+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.166727+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.166756+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167041+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167090+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167129+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167177+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167198+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167280+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167490+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167511+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.167551+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167566+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.167586+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167602+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167609+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167622+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.167652+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167667+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.167686+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167702+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167709+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167820+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167953+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.167968+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.167997+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.168059+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.168178+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.168446+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.168494+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.168545+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.389506+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:31:10.389536+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.390266+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.390305+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.391037+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:10.520974+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.521474+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:10.570507+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:14.487488+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:14.487988+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:15.149071+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:15.149592+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:15.294648+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:16.587634+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:20.943802+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:24.790497+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:24.790986+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:24.909748+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:30.271661+00:00", "trade", 5.19, 12.0]
["2026-09-22T14:31:30.272624+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:30.273926+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:30.631709+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:31.206068+00:00", "trade", 5.21, 100.0]
["2026-09-22T14:31:31.840371+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:32.034128+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:32.034590+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:32.034906+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:32.036168+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:33.153756+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:33.154203+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:34.272001+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:34.272405+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:34.272934+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:34.273387+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:34.273421+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:34.349782+00:00", "trade", 5.185, 100.0]
["2026-09-22T14:31:34.352733+00:00", "trade", 5.19, 899.0]
["2026-09-22T14:31:34.511890+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:34.865913+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:34.866448+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:34.866899+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:34.866924+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:36.168595+00:00", "trade", 5.18, 101.0]
["2026-09-22T14:31:38.095074+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:39.768319+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:39.768346+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:39.768578+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:31:39.768583+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:31:39.768702+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:39.768733+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:39.768870+00:00", "trade", 5.185, 100.0]
["2026-09-22T14:31:39.768959+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:39.769272+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:39.769285+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:39.769296+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:39.787905+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:39.787954+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:39.787961+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:39.813793+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:41.153148+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:41.153681+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:41.309720+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:41.555928+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:41.556398+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:41.556769+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:41.595006+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:41.595378+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:41.595698+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:41.595846+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:41.595863+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:41.596205+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:41.596341+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:41.682020+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:42.268668+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:42.268730+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:42.357712+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:42.684365+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:44.025387+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:44.025944+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:44.151564+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:44.191451+00:00", "trade", 5.185, 100.0]
["2026-09-22T14:31:44.192279+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:44.381000+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:47.630754+00:00", "trade", 5.185, 9.0]
["2026-09-22T14:31:47.747480+00:00", "trade", 5.185, 5.0]
["2026-09-22T14:31:49.660984+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.661774+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.662237+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:49.662755+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:49.663063+00:00", "trade", 5.185, 1.0]
["2026-09-22T14:31:49.664801+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:49.665360+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:49.665762+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.665877+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.665899+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:49.666238+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.666378+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:49.666392+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:49.666695+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.666865+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:49.667160+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.667330+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:49.667616+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.667802+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:49.668079+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.668272+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:49.668498+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:31:49.668542+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.668764+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:49.669010+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.669046+00:00", "trade", 5.18, 2.0]
["2026-09-22T14:31:49.669232+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:49.669465+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.669723+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:49.669926+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.670196+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:49.670381+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.670681+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:49.670854+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.671146+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:49.671310+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.671639+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:49.671778+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:49.672157+00:00", "trade", 5.18, 62.0]
["2026-09-22T14:31:50.005155+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:51.321422+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:52.881065+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:52.882029+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:52.882926+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:52.883007+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:31:52.883952+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:52.961890+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.023604+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:31:54.023666+00:00", "trade", 5.18, 2.0]
["2026-09-22T14:31:54.023669+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:31:54.023669+00:00", "trade", 5.18, 2.0]
["2026-09-22T14:31:54.023695+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.023709+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.023743+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.024125+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.024156+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.024230+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:31:54.024231+00:00", "trade", 5.18, 2.0]
["2026-09-22T14:31:54.024232+00:00", "trade", 5.18, 5.0]
["2026-09-22T14:31:54.024238+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.024261+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.024268+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.024283+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.024322+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.024325+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.024329+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.024338+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.024524+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.024683+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.024705+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.024723+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.025009+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.025039+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.025062+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.025138+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.025165+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.025246+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.025451+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.025516+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.027445+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.027907+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.027925+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.028287+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.028461+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.028949+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.029394+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.029423+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.030898+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.031206+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.031349+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:54.031395+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.031851+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.031892+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.032332+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.109504+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:54.110209+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:57.949878+00:00", "trade", 5.2085, 111.0]
["2026-09-22T14:31:58.154242+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:58.157286+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:58.157737+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:58.157773+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:58.157783+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:31:58.157806+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:58.158243+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:58.158302+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:58.168692+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:58.234453+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:58.244886+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:31:59.595347+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:00.023224+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:00.023288+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:00.023698+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:01.209782+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:06.848007+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:06.848472+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:06.851768+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:06.851793+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:06.852488+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:06.874009+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:08.040367+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:10.671047+00:00", "trade", 5.175, 20.0]
["2026-09-22T14:32:10.671858+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:11.373362+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:12.272647+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:12.419262+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.408744+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.493415+00:00", "trade", 5.18, 10.0]
["2026-09-22T14:32:14.493694+00:00", "trade", 5.18, 10.0]
["2026-09-22T14:32:14.494085+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.494107+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.494117+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.495618+00:00", "trade", 5.18, 6.0]
["2026-09-22T14:32:14.495853+00:00", "trade", 5.18, 11.0]
["2026-09-22T14:32:14.496144+00:00", "trade", 5.18, 83.0]
["2026-09-22T14:32:14.497150+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.500009+00:00", "trade", 5.17, 5.0]
["2026-09-22T14:32:14.500014+00:00", "trade", 5.17, 4.0]
["2026-09-22T14:32:14.500331+00:00", "trade", 5.17, 13.0]
["2026-09-22T14:32:14.500333+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.500441+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.500468+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.500487+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.500913+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.502248+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.541770+00:00", "trade", 5.175, 5.0]
["2026-09-22T14:32:14.600535+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.853074+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:14.853472+00:00", "trade", 5.175, 225.0]
["2026-09-22T14:32:15.020798+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:15.473242+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:17.891470+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:17.901426+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:19.208322+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:19.238436+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:19.962589+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:19.962595+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:21.722873+00:00", "trade", 5.18, 38.0]
["2026-09-22T14:32:21.722886+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:21.723379+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:21.723402+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:21.723903+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:21.766723+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:21.930241+00:00", "trade", 5.172, 3005.0]
["2026-09-22T14:32:21.930290+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:21.934270+00:00", "trade", 5.1701, 1598.0]
["2026-09-22T14:32:21.934316+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:32:21.934347+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:21.934813+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:21.934995+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:32:21.935270+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:21.939621+00:00", "trade", 5.175, 102.0]
["2026-09-22T14:32:21.945295+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:21.945761+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:21.959895+00:00", "trade", 5.175, 2900.0]
["2026-09-22T14:32:22.054479+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:22.651121+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:22.721182+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:23.021743+00:00", "trade", 5.17, 784.0]
["2026-09-22T14:32:25.522197+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:25.522722+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:25.522860+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:25.523045+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:25.523318+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:26.063090+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:26.063115+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:26.063168+00:00", "trade", 5.18, 78.0]
["2026-09-22T14:32:26.063663+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:26.063711+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:26.064637+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:26.610370+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:26.698485+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:31.013756+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:31.014754+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:32.666056+00:00", "trade", 5.1908, 26.0]
["2026-09-22T14:32:32.667717+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:32.668186+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:33.034183+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:33.345844+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:33.424440+00:00", "trade", 5.17, 4.0]
["2026-09-22T14:32:33.424554+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:33.424722+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:32:33.424893+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:33.424904+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:33.425361+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:33.426049+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:33.439280+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:33.440011+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:33.528386+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:34.396542+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:34.673843+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:35.152832+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:35.152840+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:35.152854+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:35.183212+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:36.832441+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:32:36.972202+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:39.486708+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:39.487167+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:39.880002+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:39.880326+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:39.883203+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:39.883581+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:39.894498+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:40.096235+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.096628+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.096942+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.097019+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.097053+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.097260+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:32:40.097263+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:32:40.097310+00:00", "trade", 5.17, 2.0]
["2026-09-22T14:32:40.097312+00:00", "trade", 5.17, 32.0]
["2026-09-22T14:32:40.097313+00:00", "trade", 5.17, 8.0]
["2026-09-22T14:32:40.097315+00:00", "trade", 5.17, 1.0]
["2026-09-22T14:32:40.097318+00:00", "trade", 5.17, 6.0]
["2026-09-22T14:32:40.097340+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:40.097353+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:40.097360+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:40.097620+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:40.097649+00:00", "trade", 5.17, 7.0]
["2026-09-22T14:32:40.097657+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:32:40.097670+00:00", "trade", 5.17, 5.0]
["2026-09-22T14:32:40.097673+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.097693+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.097763+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:32:40.097773+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.097904+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.097955+00:00", "trade", 5.17, 17.0]
["2026-09-22T14:32:40.098013+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.098067+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.098164+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.098171+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.098190+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.098198+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:32:40.098206+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.098220+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.098226+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.098236+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.098258+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.098265+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.098284+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.098308+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.098455+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.098615+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.098677+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.098933+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.100033+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.100427+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.100564+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.101057+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.101384+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.101810+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.102135+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.102311+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.102782+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.105163+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.105353+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.105510+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.105630+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.105641+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:40.105664+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.106149+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.535574+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.539406+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.545519+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.545983+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.617910+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.623434+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:40.623899+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:44.239432+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:44.239515+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:48.728849+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:48.731245+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:48.965695+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:49.075152+00:00", "trade", 5.165, 10.0]
["2026-09-22T14:32:50.274741+00:00", "trade", 5.17, 8.0]
["2026-09-22T14:32:50.275142+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:50.275281+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:50.275291+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:50.275735+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:50.293829+00:00", "trade", 5.165, 63.0]
["2026-09-22T14:32:50.296527+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:50.296952+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:50.297000+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:50.297006+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:32:50.297032+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:50.297043+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:50.297342+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:50.297496+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:50.297528+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:50.297784+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:51.281286+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:51.282242+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:53.593979+00:00", "trade", 5.16, 3.0]
["2026-09-22T14:32:53.594324+00:00", "trade", 5.16, 3.0]
["2026-09-22T14:32:53.594328+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:53.594504+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:53.594787+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:53.594802+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:53.594812+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:53.695435+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:54.104055+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:54.531241+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:56.072120+00:00", "trade", 5.165, 1.0]
["2026-09-22T14:32:56.077941+00:00", "trade", 5.165, 5.0]
["2026-09-22T14:32:57.151801+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:57.157438+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:57.157906+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:57.157961+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:57.158422+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:58.043119+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:58.182896+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:58.184070+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:59.166650+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:59.167435+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:59.227629+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:32:59.232871+00:00", "trade", 5.1699, 10.0]
["2026-09-22T14:32:59.234117+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:00.221882+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:00.222747+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:00.222786+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:00.224683+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:00.224775+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:00.225974+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:00.608473+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:01.147178+00:00", "trade", 5.1746, 4.0]
["2026-09-22T14:33:01.227403+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:01.343835+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:33:01.343916+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:01.344302+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:01.344318+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:01.345105+00:00", "trade", 5.165, 7.0]
["2026-09-22T14:33:01.346330+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:01.347928+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:01.941703+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:01.941844+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:01.944408+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:02.426610+00:00", "trade", 5.16, 4.0]
["2026-09-22T14:33:02.426750+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:02.426847+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:02.426891+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:02.427110+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:02.427133+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:02.527467+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:04.143257+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:04.914983+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:33:04.914984+00:00", "trade", 5.16, 4.0]
["2026-09-22T14:33:04.914985+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:33:04.914987+00:00", "trade", 5.16, 147.0]
["2026-09-22T14:33:04.915028+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:04.915035+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:04.915049+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:04.915055+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:04.915063+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:04.915230+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:04.915268+00:00", "trade", 5.16, 5.0]
["2026-09-22T14:33:04.915280+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:33:04.915281+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:04.915395+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:04.915476+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.915496+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.915539+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.915547+00:00", "trade", 5.16, 7.0]
["2026-09-22T14:33:04.915569+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.915582+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.916123+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.916633+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.916676+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:33:04.918007+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.918513+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.919432+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.920008+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.932480+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.932511+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.932526+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.933313+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.944498+00:00", "trade", 5.15, 9.0]
["2026-09-22T14:33:04.955357+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:33:04.969955+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.992678+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.992703+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.993204+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.993258+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:04.993296+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:05.015279+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:05.082914+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:33:05.082955+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:05.083274+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:33:05.083334+00:00", "trade", 5.155, 37.0]
["2026-09-22T14:33:05.083822+00:00", "trade", 5.155, 950.0]
["2026-09-22T14:33:05.085330+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:05.085792+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:05.085859+00:00", "trade", 5.16, 500.0]
["2026-09-22T14:33:05.085876+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:05.085910+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:05.085911+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:05.085954+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:05.086202+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:05.086212+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:05.086662+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:05.086699+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:05.366121+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:05.632974+00:00", "trade", 5.16, 51.0]
["2026-09-22T14:33:05.633352+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:05.651678+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:05.667197+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:05.687368+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:33:05.903548+00:00", "trade", 5.16, 139.0]
["2026-09-22T14:33:05.903776+00:00", "trade", 5.16, 49.0]
["2026-09-22T14:33:05.903789+00:00", "trade", 5.16, 51.0]
["2026-09-22T14:33:05.904146+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:05.968238+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:06.267512+00:00", "trade", 5.1855, 100.0]
["2026-09-22T14:33:07.023182+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:07.025210+00:00", "trade", 5.15, 249.0]
["2026-09-22T14:33:07.025786+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:10.138055+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:11.526006+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:11.526052+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:20.732050+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:24.387715+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:24.388132+00:00", "trade", 5.16, 28.0]
["2026-09-22T14:33:24.388134+00:00", "trade", 5.16, 2.0]
["2026-09-22T14:33:24.388135+00:00", "trade", 5.16, 28.0]
["2026-09-22T14:33:24.388136+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:24.388462+00:00", "trade", 5.16, 6.0]
["2026-09-22T14:33:24.388508+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:24.388513+00:00", "trade", 5.16, 15.0]
["2026-09-22T14:33:24.388587+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:24.388615+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:24.388697+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:24.388707+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:24.388725+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:24.388796+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:24.388853+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:24.388918+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:24.388935+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:24.388942+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:24.389004+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:24.389072+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:24.389300+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:24.389391+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:24.389402+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:24.389457+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:24.393653+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:24.394083+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:24.397018+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:24.397032+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:24.405340+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:25.097592+00:00", "trade", 5.16, 68.0]
["2026-09-22T14:33:25.097595+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.098106+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.098513+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.098554+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.098576+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:25.099280+00:00", "trade", 5.16, 6.0]
["2026-09-22T14:33:25.099281+00:00", "trade", 5.16, 28.0]
["2026-09-22T14:33:25.099283+00:00", "trade", 5.16, 4.0]
["2026-09-22T14:33:25.099639+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.099949+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.100041+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:25.100100+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.100107+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.100117+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.100241+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:25.100502+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.100504+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:33:25.100707+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:25.100714+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:25.100968+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.100990+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.101177+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:25.108866+00:00", "trade", 5.16, 52.0]
["2026-09-22T14:33:25.108869+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.109334+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:33:25.109349+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.109360+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.109780+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:25.109818+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:25.849734+00:00", "trade", 5.16, 25.0]
["2026-09-22T14:33:25.852123+00:00", "trade", 5.16, 25.0]
["2026-09-22T14:33:29.579803+00:00", "trade", 5.16, 14.0]
["2026-09-22T14:33:31.623329+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:36.669512+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:36.669555+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:40.346563+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:40.346609+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:40.347474+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:40.347945+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:40.347977+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:40.348290+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:40.621263+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:40.663732+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:33:40.664083+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:40.664219+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:40.664675+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:40.664704+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:40.664959+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:41.182249+00:00", "trade", 5.155, 60.0]
["2026-09-22T14:33:41.182828+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:42.885695+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:47.981730+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:53.084390+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:53.085665+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:53.086131+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:53.086175+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:53.086240+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:53.826505+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.386549+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:54.387014+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:54.387173+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.387631+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.387685+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.387695+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.388105+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.388133+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.388180+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.388196+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.388635+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.396837+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.424964+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.475834+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:54.476291+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:54.476308+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:54.476347+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.476800+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.476860+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.476867+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.477272+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.477296+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.477347+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.477365+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.477764+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.477786+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.477837+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.477855+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.478263+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.478282+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.478331+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.478348+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.478749+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.478765+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.478806+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.478859+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.479244+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.479264+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.479301+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.479322+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.479727+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.479745+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.479784+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.479833+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.480218+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.480248+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.480290+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.480297+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.480704+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.480718+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.480815+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.481153+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.481201+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.481213+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.481301+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.481622+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.481689+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.481702+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.481783+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.482091+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.482181+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.482196+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.482264+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.482555+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.482673+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.482683+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.482746+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.483020+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.483154+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.483169+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.483233+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.483480+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.483638+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.483653+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.483718+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.483943+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.484129+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.484142+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.484204+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.484408+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.484613+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.484631+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.484690+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.484872+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.485138+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.598757+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:54.599223+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:54.599239+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:54.599277+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.599734+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.599782+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.599805+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.600208+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.600235+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.918222+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:54.918689+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:54.918709+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:54.918847+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.919864+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:54.993677+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:55.000734+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.428735+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.428982+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.429429+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.429432+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.429439+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.429475+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.429528+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.429770+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.429868+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.429940+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.429978+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.429994+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.430015+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.430049+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.507667+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.507828+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.508124+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.508146+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.508282+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.508290+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.508600+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.508770+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.508823+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.508924+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.509205+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.509418+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.509660+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.509674+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.509690+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.509711+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:33:59.509894+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.510390+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.510459+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.510840+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.510874+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.510897+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.510924+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.511316+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.511394+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.511802+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.511854+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.512247+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.512282+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.512296+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.512314+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.512726+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.512793+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.513211+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.513255+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.513662+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.513698+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.513708+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.513724+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.514137+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.514154+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.514631+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.514646+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.515085+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.515117+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.515132+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.515561+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.587060+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.587859+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.588633+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:33:59.589111+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.072975+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.073363+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:01.073427+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:01.073444+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:01.073473+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:01.073607+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.074088+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.074260+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.074569+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.074634+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.074735+00:00", "trade", 5.155, 5.0]
["2026-09-22T14:34:01.075054+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.075095+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.075539+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.075566+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.076032+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.076052+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.076518+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.076537+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.077008+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.077023+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.077497+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.077511+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.077987+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.078002+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.078474+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.078486+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.078966+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.078983+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.079451+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.079470+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.079973+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.080423+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.080464+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.080900+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.080943+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.081365+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.081430+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.081828+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.081915+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.082291+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.082395+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.082756+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.082879+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.083222+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.083363+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.083685+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.083847+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.084151+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.084330+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.084609+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.084817+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.085071+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.085304+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.085533+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.085792+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.086001+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.086272+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.086461+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.086793+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.086927+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.087276+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.087390+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.087764+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.087854+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.088248+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.088315+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.088741+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.088786+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.089218+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.089262+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.089706+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.089722+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.090194+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.090210+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.090686+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.090761+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.091172+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.091222+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.091663+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.091687+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.092147+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.092164+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.092667+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.093122+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.093159+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.093591+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.175480+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:01.175951+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:01.176057+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.857605+00:00", "trade", 5.16, 6.0]
["2026-09-22T14:34:01.857634+00:00", "trade", 5.16, 5.0]
["2026-09-22T14:34:01.857812+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:01.858005+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:01.858061+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:01.858272+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:01.858308+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:01.863764+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:34:01.864110+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:02.000983+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.008088+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:03.008550+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:03.008633+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.008693+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.008826+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.009575+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.009761+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.010088+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.010298+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.010596+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.010777+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.011083+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.011238+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.011576+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.011699+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.012069+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.012166+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.012558+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.012629+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.013040+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.013090+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.013537+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.013552+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.014023+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.014037+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.014549+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.015005+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.015045+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.015469+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.015567+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.015931+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.016054+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.016393+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.016538+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.016684+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.017023+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.017145+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.017511+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.017628+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.017994+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.018013+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.018480+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.018495+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.018981+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.019000+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.019467+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.019488+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.019961+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.019980+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.020450+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.020464+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.020948+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.020960+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.021463+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.021916+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.021958+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.022378+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.022443+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.022869+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.022983+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.023332+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.023456+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.023796+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.023944+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.024258+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.024425+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.024724+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.024918+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.025187+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.025402+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.025654+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.025888+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.026127+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.026376+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.026590+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.026867+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.027051+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.027350+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.027515+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.027842+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.027980+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.028330+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.028444+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.028816+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.028908+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:03.923110+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:03.923579+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:03.923656+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:04.000830+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.771690+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:05.772140+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:05.772179+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.772690+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.772705+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.773172+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.773188+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.773694+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.774142+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.774186+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.774633+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.774676+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.775094+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.775161+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.775581+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.775649+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.776048+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.776131+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.776513+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.776607+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.776973+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.777090+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.777440+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.777576+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.777901+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.778061+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.778361+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.778546+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.778829+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.779031+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.779291+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.779530+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.779755+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.780011+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.780217+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.780505+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.780680+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.780989+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.781143+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.781474+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.781609+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.781959+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.782074+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.782444+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.782538+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.782932+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.782998+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.783418+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.783460+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.783908+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.783926+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.784399+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.784416+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.784896+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.784914+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.785380+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.785394+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.785869+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.785917+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.786356+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.786379+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.786846+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.786859+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.787336+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.787355+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.787834+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.787848+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.788318+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.788336+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.788808+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.788826+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.789296+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.789311+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.789782+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.789882+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.790267+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.790348+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.790758+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.790810+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.791241+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.791271+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.791761+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:05.792209+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.001308+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.068694+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:06.069176+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:06.069193+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:06.069254+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.069294+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.069301+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.069775+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.069788+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.070267+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.070284+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.070770+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.070787+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.071255+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.071277+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.071753+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.071763+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.072246+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.072255+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.072742+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.072752+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.073225+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.073245+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.073720+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.073736+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.074245+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.074252+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.074789+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.074796+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.075273+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.075284+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.075775+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.075790+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.076268+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.076276+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.076763+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.076783+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.077276+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.077287+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.077797+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.077810+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.078296+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.078316+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.078789+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.078804+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.079288+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.079298+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.079781+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.079799+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.080276+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.080286+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.080768+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.080781+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.081251+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.081273+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.081748+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.081763+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.082234+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.082255+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.082736+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.082745+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.083221+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.083233+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.083715+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.083727+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.084201+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.084217+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.084724+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.085176+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.085213+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.085656+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.085703+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.086133+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.086175+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.086192+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.086690+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.087141+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.087192+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.087611+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.087731+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.088074+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.088216+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.088541+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.088705+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:06.089002+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:07.629612+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:08.001071+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.723310+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:34:09.723336+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.723382+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.723463+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:09.723817+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:09.723891+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:09.723930+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:09.723952+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:09.724064+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.724562+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.724785+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.725041+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.725250+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.725516+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.725726+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.726008+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.726190+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.726493+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.726654+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.727017+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.727119+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.727507+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.727584+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.728004+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.728047+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.728230+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:09.728503+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:09.728542+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.728560+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:09.728582+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:09.728682+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:09.728718+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.729222+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.729243+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.729707+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.729723+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.730199+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.730210+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.730713+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.731168+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.731206+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.731655+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.731702+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.732136+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.732177+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.732607+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.732671+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.733077+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.733145+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.733542+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.733628+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.734008+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.734110+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.734472+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.734589+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.734938+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.735080+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.735400+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.735559+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.735863+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.736041+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.736326+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.736528+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.736794+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.737055+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.737255+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.737539+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.737715+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.738026+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.738179+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.738509+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.738638+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.738997+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.739113+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.739481+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.739573+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.739962+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.740036+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.740449+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.740498+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.740937+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.740957+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.741425+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.741446+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.741916+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.741934+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.742407+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.742424+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.742891+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.742906+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.743379+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.743394+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.743856+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:09.743871+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:10.000737+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.170711+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.170972+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:11.171438+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:11.171483+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.171994+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.172014+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.172477+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.172493+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.172971+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.172992+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.173456+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.173474+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.173981+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.174433+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.174479+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.174850+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.174893+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.174895+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.174947+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:11.174973+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:11.175008+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.175252+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:11.175272+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:11.175398+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:11.175401+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:11.175441+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.175940+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.176053+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.176414+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.176513+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.176900+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.176979+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.177380+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.177438+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.177861+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.177909+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.178355+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.178371+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.178838+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.178855+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.179331+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.179348+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.179815+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.179830+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.180313+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.180330+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.180801+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.180816+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.181294+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.181310+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.181779+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.181793+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.182268+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.182286+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.182758+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.182771+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.183256+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.183272+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.183742+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.183759+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.184234+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.184249+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.184724+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.184739+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.185219+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.185231+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.185705+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.185720+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.186200+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.186214+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.186684+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.186702+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.187181+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.187201+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.187666+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.187683+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.188162+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.188183+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.188648+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.188665+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.189140+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.189154+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.189626+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.189643+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.190119+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.190127+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.190604+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.190620+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.191090+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.191109+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.191580+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.191595+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:11.908334+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:11.908803+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:11.909163+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:12.001134+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.406057+00:00", "trade", 5.1514, 35.0]
["2026-09-22T14:34:16.406651+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.406793+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:16.407269+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:16.407286+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:16.407320+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:16.407606+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.408115+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.408409+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.408592+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.408875+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.409079+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.409349+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.409562+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.409825+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.410046+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.410288+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.410529+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.410745+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.411016+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.411208+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.411503+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.411672+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.411989+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.412133+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.412479+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.412595+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.412954+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.413055+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.413434+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.413517+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.413920+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.413977+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.414409+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.414436+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.414937+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.415389+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.415439+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.415889+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.415928+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.416351+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.416420+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.416817+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.416907+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.417280+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.417392+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.417745+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.417876+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.418209+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.418359+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.418669+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.418843+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.419129+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.419326+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.419595+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.419812+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.420055+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.420299+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.420543+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.420790+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.421003+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.421274+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.421470+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.421790+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.421930+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.422275+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.422391+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.422765+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.422852+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.423249+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.423312+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.423736+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.423775+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.424221+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.424237+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.424724+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.424744+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.425207+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.425224+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.425694+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.425710+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.426187+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.426199+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.426675+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.426690+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.427162+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:16.427179+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:17.001438+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:20.689010+00:00", "trade", 5.1567, 1550.0]
["2026-09-22T14:34:21.842666+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.842717+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.842808+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:21.843261+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:21.843302+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.843830+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.844106+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.845445+00:00", "trade", 5.15, 158.0]
["2026-09-22T14:34:21.846221+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.846638+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.846675+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.846714+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.847025+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.847194+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.847489+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.847677+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.847951+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.848188+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.848418+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.848662+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.848881+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.849152+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.849341+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.849634+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.849649+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.850117+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.850131+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.850615+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.850631+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.851097+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.851115+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.851587+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.851603+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.852076+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.852092+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.852564+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.852619+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.853047+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.853077+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.853531+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.853548+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.854029+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.854044+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.854517+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.854535+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.855008+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.855026+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.855493+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.855507+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.855988+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.856029+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.856468+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.856496+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.856957+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.857002+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.857437+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.857465+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.857931+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.857945+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.858411+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.858425+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.858897+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.858913+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.859384+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.859403+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.859874+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.859890+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.860361+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.860378+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.860851+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.860860+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.861333+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.861352+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.861817+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.861834+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.862310+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.862328+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.862793+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.862834+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.863286+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.863306+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.863771+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.863843+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.864258+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.864304+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.864741+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:21.864786+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:22.001204+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:22.185004+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:24.073122+00:00", "trade", 5.155, 10.0]
["2026-09-22T14:34:24.676199+00:00", "trade", 5.1561, 5.0]
["2026-09-22T14:34:25.136294+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:25.136767+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:25.136785+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:25.136834+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:25.137116+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.137613+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.137921+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.138087+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.138381+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.138570+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.138846+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.139050+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.139309+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.139532+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.139773+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.140014+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.140238+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.140498+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.140709+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.140983+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.141170+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.141465+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.141629+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.141957+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.142090+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.142442+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.142550+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.142927+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.143014+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.143409+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.143479+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.143904+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.143940+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.144380+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.144406+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.144882+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.144896+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.145378+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.145387+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.145874+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.145883+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.146356+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.146372+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.146833+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.146848+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.147323+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.147341+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.147812+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.147826+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.148301+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.148315+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.148789+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.148802+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.149272+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.149289+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.149757+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.149775+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.150250+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.150265+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.150736+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.150752+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.151227+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.151238+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.151728+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.151743+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.152220+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.152237+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.152715+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.152730+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.153202+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.153282+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.153688+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.153744+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.154205+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.154223+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.154693+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.154710+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.155179+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.155203+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.155665+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.155680+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.156160+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.156179+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.156656+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.156668+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.211401+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.211453+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.211465+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:25.211506+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:27.434456+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:28.517419+00:00", "trade", 5.16, 18.0]
["2026-09-22T14:34:28.517435+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:28.517710+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:28.517763+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:28.517883+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:28.517923+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:34:28.517951+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:34:28.518477+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:28.518747+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:28.519277+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:28.519391+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.519484+00:00", "trade", 5.16, 5.0]
["2026-09-22T14:34:28.519486+00:00", "trade", 5.16, 46.0]
["2026-09-22T14:34:28.519487+00:00", "trade", 5.16, 10.0]
["2026-09-22T14:34:28.519860+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.519907+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.519938+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.519948+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.520090+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:34:28.520166+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:28.520210+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.520331+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.520354+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.520425+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:28.520526+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:34:28.520617+00:00", "trade", 5.16, 70.0]
["2026-09-22T14:34:28.520668+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:34:28.520712+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.520749+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:28.520804+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.520831+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521004+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521020+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521108+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521166+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521189+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521223+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521243+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:34:28.521310+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:28.521347+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521365+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:28.521410+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521429+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:28.521435+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521483+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:28.521523+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521559+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:28.521612+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521662+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521687+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521851+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.521937+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:28.522178+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.522307+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.522362+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.522377+00:00", "trade", 5.16, 4.0]
["2026-09-22T14:34:28.522429+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.522632+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.522758+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.522845+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:28.522867+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.523209+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.523250+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.523663+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.523749+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.524116+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.524160+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.524521+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.524570+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.524655+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:28.525062+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.525308+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.525341+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.525546+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.595001+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.595094+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:28.595477+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:28.595519+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.595545+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.595786+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.596023+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.700708+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:28.765857+00:00", "trade", 5.1812, 11.0]
["2026-09-22T14:34:29.084333+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:29.084430+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:29.084813+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:29.084859+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:29.084885+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:29.085124+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:29.085379+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:29.350963+00:00", "trade", 5.16, 23.0]
["2026-09-22T14:34:29.351059+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:29.351159+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:29.351198+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:29.351339+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:29.351429+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:29.351559+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:29.351684+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:29.351776+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:29.351903+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:29.351975+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:29.352025+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:29.352164+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:29.352173+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:34:29.352693+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:34:29.487093+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:30.537484+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:31.622782+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:31.623256+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:31.625880+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:34:31.626455+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:42.938104+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:48.082096+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:48.916913+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:34:48.920276+00:00", "trade", 5.1594, 1.0]
["2026-09-22T14:34:49.152389+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:49.152849+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:49.475266+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:34:51.630699+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:00.479650+00:00", "trade", 5.17, 45.0]
["2026-09-22T14:35:01.474737+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:02.022904+00:00", "trade", 5.1576, 40.0]
["2026-09-22T14:35:02.852715+00:00", "trade", 5.1574, 4.0]
["2026-09-22T14:35:02.863626+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:02.863676+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:02.863709+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:03.024039+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:04.290656+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:04.290775+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:04.291027+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:04.348630+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:35:04.381825+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:35:04.382298+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:04.384704+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:35:04.443960+00:00", "trade", 5.16, 12.0]
["2026-09-22T14:35:04.575672+00:00", "trade", 5.16, 5.0]
["2026-09-22T14:35:06.151430+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:06.154386+00:00", "trade", 5.15, 129.0]
["2026-09-22T14:35:07.981444+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:13.675482+00:00", "trade", 5.16, 3.0]
["2026-09-22T14:35:13.676177+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:16.740132+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:35:18.745658+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:18.779358+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:35:18.872653+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:18.872702+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:18.873938+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:19.117594+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:22.587288+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:41.530106+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:41.530155+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:45.516895+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:45.541122+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:52.158566+00:00", "trade", 5.16, 8.0]
["2026-09-22T14:35:55.238708+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:55.238759+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:55.298535+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:55.505948+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:57.890908+00:00", "trade", 5.1765, 51.0]
["2026-09-22T14:35:59.152191+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:59.152239+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:35:59.210556+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:06.791986+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:07.555977+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:36:07.891041+00:00", "trade", 5.1651, 2.0]
["2026-09-22T14:36:20.893729+00:00", "trade", 5.1634, 1.0]
["2026-09-22T14:36:23.470933+00:00", "trade", 5.17, 35.0]
["2026-09-22T14:36:23.470939+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:23.471026+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:23.471310+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:23.471362+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:23.471411+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:23.471420+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:23.471442+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:23.471724+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.471931+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.472181+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.472202+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.642413+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.653760+00:00", "trade", 5.165, 1.0]
["2026-09-22T14:36:23.654216+00:00", "trade", 5.165, 99.0]
["2026-09-22T14:36:23.654258+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.654506+00:00", "trade", 5.16, 35.0]
["2026-09-22T14:36:23.654602+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.654901+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.655101+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.655301+00:00", "trade", 5.165, 50.0]
["2026-09-22T14:36:23.655403+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.655558+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.655574+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.655588+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.656015+00:00", "trade", 5.165, 50.0]
["2026-09-22T14:36:23.656042+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.656616+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.657102+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.657557+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.657597+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.659030+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:23.659454+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:23.659541+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.659997+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:23.670012+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:24.357008+00:00", "trade", 5.16, 26.0]
["2026-09-22T14:36:24.357187+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:26.190948+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:28.241502+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:29.092464+00:00", "trade", 5.16, 28.0]
["2026-09-22T14:36:29.092468+00:00", "trade", 5.16, 33.0]
["2026-09-22T14:36:29.092468+00:00", "trade", 5.16, 7.0]
["2026-09-22T14:36:29.092529+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:29.092729+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:29.092736+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:36:29.092761+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:36:29.093027+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:36:29.093029+00:00", "trade", 5.16, 10.0]
["2026-09-22T14:36:29.093029+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:29.093037+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:29.093131+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:29.093166+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:36:29.093224+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:29.093264+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.093437+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:29.093543+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:29.093561+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.093564+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:36:29.093585+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.093669+00:00", "trade", 5.16, 63.0]
["2026-09-22T14:36:29.093669+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.093744+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.093756+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.093783+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.093900+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.094072+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.095573+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.096082+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.096539+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.096877+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.097371+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.097832+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.097983+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:29.098474+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.099264+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.101875+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:29.102087+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:29.102327+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:29.102357+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:36:29.147998+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.365913+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:29.440048+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:30.723532+00:00", "trade", 5.16, 13.0]
["2026-09-22T14:36:30.723832+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:30.724099+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:30.724149+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:30.726372+00:00", "trade", 5.16, 13.0]
["2026-09-22T14:36:30.730609+00:00", "trade", 5.15, 10.0]
["2026-09-22T14:36:30.730613+00:00", "trade", 5.15, 9.0]
["2026-09-22T14:36:30.730615+00:00", "trade", 5.15, 6.0]
["2026-09-22T14:36:30.730620+00:00", "trade", 5.15, 5.0]
["2026-09-22T14:36:30.730625+00:00", "trade", 5.15, 9.0]
["2026-09-22T14:36:30.730632+00:00", "trade", 5.15, 7.0]
["2026-09-22T14:36:30.730636+00:00", "trade", 5.15, 13.0]
["2026-09-22T14:36:30.730643+00:00", "trade", 5.15, 9.0]
["2026-09-22T14:36:30.730953+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:30.730961+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:30.731088+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:30.731098+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:30.941712+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:31.746770+00:00", "trade", 5.1731, 100.0]
["2026-09-22T14:36:33.442449+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:33.442499+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:33.442506+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:33.442936+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:34.357609+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:36:34.357610+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:36:34.357947+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:34.364483+00:00", "trade", 5.15, 10.0]
["2026-09-22T14:36:34.364762+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:34.364793+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:34.364808+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:34.365158+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:34.365338+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:34.365427+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:35.096265+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:35.096382+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:38.293714+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:42.298324+00:00", "trade", 5.155, 1.0]
["2026-09-22T14:36:42.299104+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:42.462760+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:36:57.131150+00:00", "trade", 5.1604, 7.0]
["2026-09-22T14:36:58.101429+00:00", "trade", 5.155, 1800.0]
["2026-09-22T14:36:58.402065+00:00", "trade", 5.155, 11.0]
["2026-09-22T14:36:59.396381+00:00", "trade", 5.15, 212.0]
["2026-09-22T14:37:01.657491+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:37:02.327722+00:00", "trade", 5.16, 21.0]
["2026-09-22T14:37:02.327737+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:37:02.327786+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:37:02.336539+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:37:02.370351+00:00", "trade", 5.16, 6.0]
["2026-09-22T14:37:02.370411+00:00", "trade", 5.16, 9.0]
["2026-09-22T14:37:05.563253+00:00", "trade", 5.16, 4.0]
["2026-09-22T14:37:24.086667+00:00", "trade", 5.16, 28.0]
["2026-09-22T14:37:24.086668+00:00", "trade", 5.16, 200.0]
["2026-09-22T14:37:24.086687+00:00", "trade", 5.16, 99.0]
["2026-09-22T14:37:24.086746+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:37:24.086767+00:00", "trade", 5.16, 200.0]
["2026-09-22T14:37:24.086768+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:37:24.086770+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:37:24.086772+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:37:24.086815+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:37:24.086822+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:37:24.086823+00:00", "trade", 5.16, 9.0]
["2026-09-22T14:37:24.086824+00:00", "trade", 5.16, 200.0]
["2026-09-22T14:37:24.086825+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:37:24.086830+00:00", "trade", 5.16, 299.0]
["2026-09-22T14:37:24.086833+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:37:24.086845+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:37:24.086995+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:24.087110+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:24.087267+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:24.087319+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:24.087629+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:24.088404+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:24.088433+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:24.088487+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:24.088634+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:24.089129+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:24.089520+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:24.096920+00:00", "trade", 5.165, 21.0]
["2026-09-22T14:37:24.141741+00:00", "trade", 5.165, 100.0]
["2026-09-22T14:37:24.167175+00:00", "trade", 5.165, 100.0]
["2026-09-22T14:37:24.981198+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:27.643819+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:27.644087+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:27.644274+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:27.644286+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:27.644385+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:27.644852+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:27.691322+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:29.155057+00:00", "trade", 5.16, 136.0]
["2026-09-22T14:37:29.155879+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:29.714718+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:29.719528+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:31.714399+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:33.095811+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:33.714986+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:33.715330+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:33.715464+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:33.715811+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:33.716281+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:33.716672+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:33.788975+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:34.165815+00:00", "trade", 5.17, 13.0]
["2026-09-22T14:37:34.166023+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:34.166275+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:34.166301+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:34.166492+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:34.166499+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:34.166523+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:34.167045+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:34.167274+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:34.262706+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:37.448381+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:37.448830+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:37.448839+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:37.831363+00:00", "trade", 5.17, 2.0]
["2026-09-22T14:37:37.831840+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:37.831855+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:37.832135+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:37.832302+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:37.832315+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:37.832338+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:37.832793+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:37.934779+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:37.934844+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:45.239742+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:45.240196+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:45.240241+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:45.240325+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:45.240725+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:37:45.240731+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:45.240901+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:37:45.241063+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:45.241272+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:45.241311+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:45.241342+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:45.241352+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:45.241433+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:37:45.241554+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:45.243122+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:37:45.250225+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:45.250673+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:45.251117+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:48.076808+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:48.076995+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:48.077311+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:48.077331+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:48.077745+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:48.086744+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:49.633580+00:00", "trade", 5.17, 40.0]
["2026-09-22T14:37:49.634035+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:49.634119+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:49.634579+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:37:49.634619+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:49.679131+00:00", "trade", 5.165, 34.0]
["2026-09-22T14:37:49.679817+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:51.308837+00:00", "trade", 5.1601, 150.0]
["2026-09-22T14:37:51.309633+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:51.309645+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:51.309853+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:51.310092+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:51.310117+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:51.310128+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:51.310352+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:51.310787+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:51.310797+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:51.313468+00:00", "trade", 5.165, 5.0]
["2026-09-22T14:37:51.319810+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:53.062893+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:53.071538+00:00", "trade", 5.165, 10.0]
["2026-09-22T14:37:55.383945+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:55.385134+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:55.385983+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:55.387033+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:55.536035+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:37:57.482673+00:00", "trade", 5.165, 1.0]
["2026-09-22T14:37:57.484435+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:38:00.007984+00:00", "trade", 5.165, 1.0]
["2026-09-22T14:38:00.008313+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:38:00.008347+00:00", "trade", 5.16, 28.0]
["2026-09-22T14:38:00.008349+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:38:00.008350+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:38:00.008352+00:00", "trade", 5.16, 66.0]
["2026-09-22T14:38:00.008354+00:00", "trade", 5.16, 90.0]
["2026-09-22T14:38:00.008369+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:00.008391+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:00.008405+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:00.008419+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:00.008427+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.008491+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.008596+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.008622+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.008635+00:00", "trade", 5.16, 7.0]
["2026-09-22T14:38:00.008747+00:00", "trade", 5.16, 19.0]
["2026-09-22T14:38:00.008748+00:00", "trade", 5.16, 2.0]
["2026-09-22T14:38:00.008927+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.009185+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.009545+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.009858+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.009860+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:38:00.010384+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.010573+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.010858+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.108970+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:00.109255+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:00.109413+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:00.109421+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:00.109461+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.109920+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.109945+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.109958+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:00.110400+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:01.355885+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:02.463210+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:03.028293+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:03.028745+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:03.550213+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.654380+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:38:06.654703+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:38:06.654767+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:06.655180+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:06.655224+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:06.655248+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.655757+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.655798+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.656220+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.656257+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.661516+00:00", "trade", 5.15, 5.0]
["2026-09-22T14:38:06.661538+00:00", "trade", 5.15, 5.0]
["2026-09-22T14:38:06.661545+00:00", "trade", 5.15, 43.0]
["2026-09-22T14:38:06.661559+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.662015+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.662025+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.662071+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.662244+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.736141+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:06.736588+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:06.736618+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:06.736625+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:06.736632+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:06.736643+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:06.736822+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.737272+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.737288+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.737311+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.737641+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.737752+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:06.755243+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:10.109915+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:10.110366+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:10.110373+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:10.110403+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:10.110426+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:10.110881+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:10.110915+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:10.110945+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:10.111361+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:11.597024+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:11.597474+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:11.597481+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:11.597518+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:11.597969+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:11.598002+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:11.598024+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:11.598442+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.496522+00:00", "trade", 5.16, 6.0]
["2026-09-22T14:38:15.496941+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:15.496949+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:15.496991+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:15.497231+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.497420+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.497432+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.497702+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.497870+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.497904+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.497923+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.498190+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.498205+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.498395+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.498414+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.498679+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.498699+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.498845+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.498856+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.499166+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.499182+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.499321+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.499341+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.499805+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.499826+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.500251+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.500267+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.500325+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.500744+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.500815+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.501206+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.501263+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.501313+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.501478+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.501644+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.501748+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.501763+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.501833+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.501940+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.502231+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.502247+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.502711+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.502730+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.503202+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.503217+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.503690+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.503707+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.504177+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.504189+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.504661+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.504673+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.505147+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.505163+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.505638+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.505653+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.506126+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.506201+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.506610+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.506661+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.507096+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.507150+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.507589+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.507608+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.508110+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.508561+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.508609+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.509024+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.509087+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.509490+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.509558+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.509574+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.510045+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.510063+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.510530+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.510547+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.511015+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.511031+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.511498+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.511515+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.511989+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.512007+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.512489+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.512506+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.512977+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.512995+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.513464+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.513488+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.513950+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.513972+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.514426+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.514444+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.514915+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.514930+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.515413+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:15.515430+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:16.001226+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:21.688939+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:21.691618+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:23.394094+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:26.652073+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:33.393821+00:00", "trade", 5.15, 3.0]
["2026-09-22T14:38:33.394158+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:33.394532+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:33.397480+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:33.447940+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:33.482221+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:38:33.972866+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:36.340051+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:38:36.340287+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:36.340802+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:36.341175+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:36.341785+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.318026+00:00", "trade", 5.155, 1.0]
["2026-09-22T14:38:38.345298+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:38.345606+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:38.345800+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:38.345811+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:38.346079+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.346553+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.346573+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.347048+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.347090+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.347532+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.347554+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.348027+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.348043+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.348556+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.348967+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.349029+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.349428+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.349499+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.349951+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.349987+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.350435+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.350460+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.350901+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.350946+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.351372+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.351428+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.351915+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.351954+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.352401+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.352468+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.352874+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.352955+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.353347+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.353443+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.353806+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.353930+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.354272+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.354432+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.354735+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.354910+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.355196+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.355397+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.355664+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.355883+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.356127+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.356370+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.356593+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.356865+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.357068+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.357369+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.357531+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.357871+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.358009+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.358356+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.358544+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.358847+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.359022+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.359331+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.359488+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.359816+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.359949+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.360329+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.360409+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.360816+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.360888+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.361298+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.361348+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.361792+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.361810+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.362287+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.362305+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.362794+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.363253+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.363291+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.363714+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.363779+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.364197+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.364254+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.364266+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.364742+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.364757+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.365266+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.365718+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.365760+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.366187+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.366248+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.366649+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.366736+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.367118+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.367221+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:38.367579+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:42.522406+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:38:42.829274+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:42.829696+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:42.830092+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:44.394718+00:00", "trade", 5.15, 2.0]
["2026-09-22T14:38:44.394835+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:44.549175+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:44.549208+00:00", "trade", 5.16, 10.0]
["2026-09-22T14:38:44.549282+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:44.549553+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:44.549664+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:44.550039+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:38:44.550054+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:44.550080+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:44.550614+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:44.550753+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:49.550768+00:00", "trade", 5.155, 2.0]
["2026-09-22T14:38:52.525482+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:38:53.533868+00:00", "trade", 5.155, 1.0]
["2026-09-22T14:38:54.032525+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:38:54.032525+00:00", "trade", 5.15, 32.0]
["2026-09-22T14:38:54.032526+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:38:54.032527+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:38:54.032533+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:38:54.032533+00:00", "trade", 5.15, 2.0]
["2026-09-22T14:38:54.032663+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:54.032686+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:54.032739+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:54.033068+00:00", "trade", 5.15, 214.0]
["2026-09-22T14:38:54.033070+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:54.033077+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:54.033239+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:54.156844+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:54.956954+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:55.282709+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:55.332406+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:38:58.437555+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:02.052152+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:02.052650+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:02.052689+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:02.052719+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:02.053433+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:03.096123+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:03.096201+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:03.096226+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:03.096903+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:08.035812+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:08.036282+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:08.036289+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:08.036298+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:08.036325+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:08.037053+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.114125+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:11.114607+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:11.114832+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.115112+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.115270+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.116286+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.116467+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.116698+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.116793+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.117851+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.118525+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.118590+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.118794+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.121723+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.125852+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.128413+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.132424+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.158159+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.163813+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.167806+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.168566+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.183940+00:00", "trade", 5.16, 36.0]
["2026-09-22T14:39:11.184247+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.184548+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.184785+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:11.185095+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:11.185963+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.186228+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.187155+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.187739+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.187894+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.201665+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.201708+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.204864+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.205411+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.206849+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.207776+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.209057+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.209849+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.210745+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.211760+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.289491+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.301052+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:11.301598+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.441570+00:00", "trade", 5.16, 50.0]
["2026-09-22T14:39:11.441860+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:39:11.442160+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:39:11.442313+00:00", "trade", 5.16, 50.0]
["2026-09-22T14:39:11.455868+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:11.457246+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.483074+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:39:11.484136+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:39:11.576776+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.577269+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:11.577533+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:11.577890+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.578931+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.578982+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.579546+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.579676+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.579740+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.579813+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.580202+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.581179+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.581552+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.585922+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.588508+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.591823+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.594045+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.596438+00:00", "trade", 5.16, 57.0]
["2026-09-22T14:39:11.597364+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.597765+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.600688+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.608008+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.725381+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.735228+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.740211+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.794785+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.844511+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.844513+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.844852+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.844975+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:39:11.845046+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:39:11.845562+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:11.897945+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.021193+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.036429+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.123741+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.124194+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:39:12.124267+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:39:12.125027+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.328897+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.373149+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.399524+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:39:12.400355+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.401833+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.450544+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:39:12.450809+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:39:12.451366+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.562787+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.615957+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.715537+00:00", "trade", 5.165, 100.0]
["2026-09-22T14:39:12.716533+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.798848+00:00", "trade", 5.16, 42.0]
["2026-09-22T14:39:12.798850+00:00", "trade", 5.16, 12.0]
["2026-09-22T14:39:12.798878+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.798900+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.798907+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.799339+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.799430+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:39:12.799464+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:39:12.799467+00:00", "trade", 5.16, 20.0]
["2026-09-22T14:39:12.799467+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:39:12.799520+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:12.799531+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:12.799587+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:12.898881+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:12.899282+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:12.899554+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:12.899590+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:12.901496+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:12.902280+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:12.912574+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:12.951833+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:12.979921+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.123737+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.197927+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.236656+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.237246+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.480396+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.488023+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.506507+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:13.509244+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.509762+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:13.563901+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.565180+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.653372+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.940284+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:13.941695+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.942208+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:13.983559+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.983934+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.984843+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.984980+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:13.985087+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.278847+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.279560+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.280079+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.307576+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.307951+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.308616+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.355624+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.365646+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.365819+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.365826+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.365865+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.365934+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.366364+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.443209+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.475831+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.486698+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.531630+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.546802+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.547174+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.547323+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.573575+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.583137+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.588225+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.615947+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.615996+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.616058+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.616105+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.616524+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.642913+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.658254+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.658617+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.684410+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.685305+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.685353+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.685442+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.685877+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.685896+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.685990+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.692246+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.692609+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.692690+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.712681+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.713557+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.713604+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.713627+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.714091+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.714332+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:14.714442+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.735627+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.778542+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.779923+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.780395+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.784779+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.800936+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.801404+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.840882+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.842463+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.843148+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.849356+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.860142+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.860397+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.879048+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.879543+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.887168+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.895432+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.899334+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.902521+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.903747+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.905589+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.906717+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.907932+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.908874+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.910070+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.910586+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:14.911233+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:16.215641+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:16.216481+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:16.216778+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:20.217485+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.072356+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.072859+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:23.072866+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.073226+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:39:23.073308+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.074044+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.074098+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.074541+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.074580+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.074618+00:00", "trade", 5.15, 53.0]
["2026-09-22T14:39:23.074619+00:00", "trade", 5.15, 2.0]
["2026-09-22T14:39:23.074695+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.074747+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.074896+00:00", "trade", 5.15, 2.0]
["2026-09-22T14:39:23.074947+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.074982+00:00", "trade", 5.15, 733.0]
["2026-09-22T14:39:23.074982+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.074985+00:00", "trade", 5.15, 6.0]
["2026-09-22T14:39:23.074985+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:39:23.074985+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:39:23.074985+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.074989+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:39:23.074990+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.074997+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.075001+00:00", "trade", 5.15, 117.0]
["2026-09-22T14:39:23.075003+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.075012+00:00", "trade", 5.15, 17.0]
["2026-09-22T14:39:23.075018+00:00", "trade", 5.15, 500.0]
["2026-09-22T14:39:23.075021+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.075024+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:39:23.075029+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:39:23.075140+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:39:23.075227+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.075411+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.075545+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.075636+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.075804+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.075885+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.075892+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.075921+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.075934+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.076293+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.076346+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.076381+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.079192+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.079710+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.079991+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.080028+00:00", "trade", 5.145, 100.0]
["2026-09-22T14:39:23.080033+00:00", "trade", 5.15, 5.0]
["2026-09-22T14:39:23.080351+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:39:23.080550+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:39:23.080813+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:39:23.080829+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:39:23.080863+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:39:23.080939+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.081438+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.081742+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.081962+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.082204+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.082454+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.082668+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.082941+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.083129+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.083432+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.083591+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.083919+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.083996+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.084434+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.084457+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.084935+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.084951+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.085333+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.085438+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.085447+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.085783+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.085931+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.085952+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.086430+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.086451+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.086925+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.086945+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.087420+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.087492+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.087908+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.087926+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.088395+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.088416+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.088903+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.088932+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.089507+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.089514+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.090516+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.090543+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.091812+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.091858+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.092446+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.092719+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.093053+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.093093+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.093585+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.093753+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.093826+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.093851+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.094222+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.094242+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.094718+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.094743+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.095205+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.095228+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.095694+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.095713+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.096188+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.096202+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.096678+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.096693+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.097174+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.097199+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.097661+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.097685+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.098159+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.098209+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.098652+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.098677+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.099141+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.099163+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.099648+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.099655+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.100149+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.100601+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:23.612810+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:23.613261+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:23.613268+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:23.613299+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:23.613310+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:23.614310+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:23.615164+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:24.006388+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:24.006844+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:24.156040+00:00", "trade", 5.13, 260.0]
["2026-09-22T14:39:24.157182+00:00", "trade", 5.14, 150.0]
["2026-09-22T14:39:27.803558+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:27.803673+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:27.804012+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:27.843856+00:00", "trade", 5.14, 40.0]
["2026-09-22T14:39:28.596847+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:28.836326+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:28.867972+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:32.269632+00:00", "trade", 5.1439, 20.0]
["2026-09-22T14:39:33.478156+00:00", "trade", 5.14, 1.0]
["2026-09-22T14:39:33.478431+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.478438+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.478463+00:00", "trade", 5.14, 10.0]
["2026-09-22T14:39:33.478465+00:00", "trade", 5.14, 7.0]
["2026-09-22T14:39:33.478477+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.478580+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.478589+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.478643+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.478725+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.478745+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.478761+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.478950+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.479009+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.479032+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.479132+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.479225+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.479380+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.479447+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.482951+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.482989+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.483446+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.483471+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.483824+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.486659+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.487116+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.487145+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:33.487173+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.488675+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.589192+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.589383+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.589880+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.589896+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.590324+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.590331+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:33.599322+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.025432+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.306791+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.306875+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:34.307342+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:34.307349+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:34.307362+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:34.307698+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.308203+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.308209+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.308676+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.308693+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.309193+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.309618+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.309669+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.310085+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.310151+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.310547+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.310639+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.311012+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.311124+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.311475+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.311607+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.311938+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.312092+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.312408+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.312572+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.312871+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.313058+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.313334+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.313544+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.313798+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.314027+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.314262+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.314513+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.314729+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.315002+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.315192+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.315490+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.315654+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.315974+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.316116+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.316467+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.316577+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.316959+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.317038+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.317452+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.317500+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.317941+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.317963+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.318436+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.318451+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.318930+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.318945+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.319442+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.319449+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.319942+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.319951+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.320435+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.320891+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.320936+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.321353+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.321420+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.321815+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.321906+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.322280+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.322390+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.322773+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.322880+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.323237+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.323359+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.323695+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.323841+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.324161+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.324321+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.324621+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.324848+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.325115+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.325333+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.325575+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.325818+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.326040+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.326300+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.326507+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.326782+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.326970+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.327264+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:34.327430+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.000848+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.009385+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.190127+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.190145+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.190615+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.190631+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.191103+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.191118+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.191598+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.191611+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.192088+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.192104+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.192581+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.192601+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.193079+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.193094+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.193573+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.193589+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.194069+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.194078+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.194583+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.195009+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.195054+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.195473+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.195540+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.195935+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.196066+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.196402+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.196556+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.196864+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.197037+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.197325+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.197532+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.197786+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.198017+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.198249+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.198529+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.198709+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.199018+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.199173+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.199510+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.199635+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.200009+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.200111+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.200486+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.200501+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.201738+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.201903+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.202225+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.202367+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.202743+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.202833+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.203236+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.203294+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.203726+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.203753+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.204222+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.204236+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.204715+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.204729+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.205211+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.205227+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.205711+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.205726+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.206201+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.206215+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.206699+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.206712+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.207193+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.207214+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.207733+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.207782+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.208727+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.208912+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.209912+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.210909+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.210994+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.211229+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.211830+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.212272+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.212405+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:35.212411+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.001216+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.001235+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.002514+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.003461+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.004556+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.005106+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.006296+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.007357+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.008407+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.009420+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.010453+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.011487+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.012483+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.013493+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.014557+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.015663+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.016659+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.017632+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.018775+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.019767+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.020870+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.020940+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.021985+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.022016+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.023013+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.023520+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.024617+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.024639+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.025655+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.026536+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.027819+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.028860+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.029953+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.030929+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.031978+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.032716+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.033726+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.034880+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.035845+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.036154+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.036970+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.037593+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.038239+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.038669+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.039018+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.039063+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.039653+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.040095+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.040416+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.040888+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.041374+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.041628+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.042220+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.042514+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.043045+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.043063+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.043082+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.043928+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.044191+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.044205+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.044603+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.045195+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.045585+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.045610+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.046168+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.046199+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.046435+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.046460+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.046892+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.047165+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.047626+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.047652+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.047764+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.047792+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.048257+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.048519+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.048962+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.048996+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.049089+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.049111+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.049540+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.049974+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.050181+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.050213+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.050223+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.050434+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.050618+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.050651+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.051074+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.051094+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.051597+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.051638+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.051728+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.051765+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.052159+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.052165+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.052666+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.052925+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.053726+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.053828+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.054864+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.054991+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.055909+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.056547+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:37.483047+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:38.708879+00:00", "trade", 5.14, 4.0]
["2026-09-22T14:39:38.708947+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:38.708991+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:38.709461+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:38.709582+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:38.712000+00:00", "trade", 5.14, 4.0]
["2026-09-22T14:39:38.716280+00:00", "trade", 5.13, 41.0]
["2026-09-22T14:39:39.399692+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:39.400161+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:39.400532+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:40.727756+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:41.001109+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:42.039938+00:00", "trade", 5.135, 5.0]
["2026-09-22T14:39:42.040395+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:42.040472+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.040746+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.040941+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.041005+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:42.041598+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:42.041796+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:42.046076+00:00", "trade", 5.14, 28.0]
["2026-09-22T14:39:42.046080+00:00", "trade", 5.14, 1.0]
["2026-09-22T14:39:42.046211+00:00", "trade", 5.14, 31.0]
["2026-09-22T14:39:42.046212+00:00", "trade", 5.14, 17.0]
["2026-09-22T14:39:42.046233+00:00", "trade", 5.14, 10.0]
["2026-09-22T14:39:42.046251+00:00", "trade", 5.14, 31.0]
["2026-09-22T14:39:42.046252+00:00", "trade", 5.14, 552.0]
["2026-09-22T14:39:42.046260+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.046391+00:00", "trade", 5.14, 70.0]
["2026-09-22T14:39:42.046409+00:00", "trade", 5.14, 10.0]
["2026-09-22T14:39:42.046409+00:00", "trade", 5.14, 60.0]
["2026-09-22T14:39:42.046430+00:00", "trade", 5.14, 9.0]
["2026-09-22T14:39:42.046433+00:00", "trade", 5.14, 76.0]
["2026-09-22T14:39:42.046435+00:00", "trade", 5.14, 15.0]
["2026-09-22T14:39:42.046446+00:00", "trade", 5.14, 11.0]
["2026-09-22T14:39:42.046488+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.046572+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.046595+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.046664+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.046676+00:00", "trade", 5.14, 60.0]
["2026-09-22T14:39:42.046682+00:00", "trade", 5.14, 36.0]
["2026-09-22T14:39:42.046687+00:00", "trade", 5.14, 464.0]
["2026-09-22T14:39:42.046690+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.046738+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.046744+00:00", "trade", 5.14, 2.0]
["2026-09-22T14:39:42.046798+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.046860+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.046872+00:00", "quote", 5.14, 5.14]
["2026-09-22T14:39:42.046921+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.046928+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.046929+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.046937+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.046955+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.046964+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:42.046982+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:42.046997+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:42.046998+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.047005+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:42.047058+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:42.047096+00:00", "quote", 5.14, 5.14]
["2026-09-22T14:39:42.047132+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047274+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047345+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047380+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047403+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047410+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047413+00:00", "trade", 5.14, 98.0]
["2026-09-22T14:39:42.047514+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047527+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047571+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047708+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047793+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047832+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047843+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047852+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.047993+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.048105+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.048158+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.048178+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.048317+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.048406+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:42.048427+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.048519+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.048579+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.048599+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.048880+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.048991+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.055394+00:00", "trade", 5.14, 2.0]
["2026-09-22T14:39:42.055395+00:00", "trade", 5.14, 17.0]
["2026-09-22T14:39:42.056041+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.057436+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.057491+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.057892+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:42.057921+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:39:43.373806+00:00", "trade", 5.14, 161.0]
["2026-09-22T14:39:43.952455+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:43.952978+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:43.952994+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:43.953048+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:43.953098+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:43.954685+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:43.977742+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:44.029581+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:46.662142+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:46.662224+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:47.298091+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:47.298543+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:47.399714+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:48.112233+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:51.032700+00:00", "trade", 5.14, 16.0]
["2026-09-22T14:39:51.032806+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:51.033268+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:51.033451+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:51.034721+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:39:51.621231+00:00", "trade", 5.14, 50.0]
["2026-09-22T14:39:51.621312+00:00", "trade", 5.14, 50.0]
["2026-09-22T14:39:52.711814+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:52.712278+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:54.471463+00:00", "trade", 5.14, 1.0]
["2026-09-22T14:39:54.472197+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:39:57.430290+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:00.020701+00:00", "trade", 5.1642, 100.0]
["2026-09-22T14:40:00.020963+00:00", "trade", 5.1642, 100.0]
["2026-09-22T14:40:00.021770+00:00", "trade", 5.1642, 100.0]
["2026-09-22T14:40:00.022809+00:00", "trade", 5.1642, 100.0]
["2026-09-22T14:40:00.539968+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:00.540478+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:00.740316+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:00.742138+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:01.329131+00:00", "trade", 5.1529, 9.0]
["2026-09-22T14:40:02.154318+00:00", "trade", 5.14, 1.0]
["2026-09-22T14:40:02.155103+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:02.155304+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:02.155359+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:02.156545+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:03.045943+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:03.091891+00:00", "trade", 5.1377, 5.0]
["2026-09-22T14:40:04.167236+00:00", "trade", 5.1639, 100.0]
["2026-09-22T14:40:05.186824+00:00", "trade", 5.14, 12.0]
["2026-09-22T14:40:05.189112+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:06.806662+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:06.811203+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:08.065882+00:00", "trade", 5.14, 1.0]
["2026-09-22T14:40:08.066314+00:00", "trade", 5.14, 27.0]
["2026-09-22T14:40:08.066315+00:00", "trade", 5.14, 1.0]
["2026-09-22T14:40:08.066400+00:00", "trade", 5.14, 100.0]
["2026-09-22T14:40:08.066434+00:00", "trade", 5.14, 100.0]
["2026-09-22T14:40:08.066541+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.066612+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.067019+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.067046+00:00", "trade", 5.14, 53.0]
["2026-09-22T14:40:08.067048+00:00", "trade", 5.14, 2.0]
["2026-09-22T14:40:08.067048+00:00", "trade", 5.14, 9.0]
["2026-09-22T14:40:08.067069+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.067249+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.067272+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.067312+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.067324+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.067432+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.067467+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.067474+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.067523+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:08.067538+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:08.067915+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:08.068009+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.068030+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.068101+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:08.068136+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.068157+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.068180+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.068447+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.068569+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:08.068593+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:40:08.068633+00:00", "trade", 5.14, 6.0]
["2026-09-22T14:40:08.068634+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.068649+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.068665+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.068676+00:00", "trade", 5.14, 2.0]
["2026-09-22T14:40:08.068688+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.068993+00:00", "trade", 5.14, 94.0]
["2026-09-22T14:40:08.068998+00:00", "trade", 5.14, 53.0]
["2026-09-22T14:40:08.069001+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.069046+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.069061+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.069160+00:00", "trade", 5.15, 94.0]
["2026-09-22T14:40:08.069161+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.069171+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.069418+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.069495+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.069512+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.069556+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.069618+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.069635+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.071531+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.072817+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.073262+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.073276+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.073292+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.073319+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.073329+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.073350+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.073828+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.073835+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.073850+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.073901+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.074284+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.077553+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.095753+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.096091+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.096207+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.096222+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.096229+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:08.096252+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.096561+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.096709+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.096718+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.096736+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.105134+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.405400+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.721628+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:08.882344+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:09.334734+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:10.665641+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:11.454000+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:11.855984+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:11.856413+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:11.856428+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:11.856489+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:11.856512+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:11.856978+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:11.856996+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:11.857023+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:11.857456+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:11.858580+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:11.961631+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:11.962127+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:11.962134+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:11.962141+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:11.962150+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:11.962319+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:11.962778+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:11.962798+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:11.963118+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:11.963256+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:13.289639+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:14.204890+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:22.452754+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:22.455133+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:22.462706+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:22.463162+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:23.092219+00:00", "trade", 5.145, 1.0]
["2026-09-22T14:40:23.609699+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:23.610158+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:23.610225+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:40:23.610251+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:23.610290+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:23.610710+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:23.610737+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:26.096358+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:26.097748+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:26.097852+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:26.106306+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:31.610057+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:31.610520+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:34.539966+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:34.540389+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:34.540635+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:34.542793+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:34.617769+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:38.344757+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:38.345188+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:38.345216+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:47.202188+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:47.202667+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:48.097656+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:48.558821+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:48.559288+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:48.559625+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:48.560367+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:40:48.560369+00:00", "trade", 5.15, 32.0]
["2026-09-22T14:40:48.560370+00:00", "trade", 5.15, 18.0]
["2026-09-22T14:40:48.560371+00:00", "trade", 5.15, 9.0]
["2026-09-22T14:40:48.560372+00:00", "trade", 5.15, 54.0]
["2026-09-22T14:40:48.560372+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:48.560375+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:40:48.560385+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:48.560440+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:48.560454+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.560573+00:00", "quote", 5.15, 5.15]
["2026-09-22T14:40:48.560853+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.560878+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.561053+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.561137+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.561196+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.561345+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.562395+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.562852+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.565129+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.565597+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.568278+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.589770+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:48.590276+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:40:48.590285+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:48.590307+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:48.590339+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:48.591309+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.594301+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.594322+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.594469+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.595392+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.597860+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.597873+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.598357+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.599564+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.599741+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.600389+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.624666+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.625122+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.660826+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:48.661290+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:48.661304+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:48.661325+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:48.661372+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.661840+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:48.661857+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.012648+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.013072+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:49.013113+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:49.013522+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:49.013559+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:40:49.013564+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:49.013599+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.013618+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.014065+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.014085+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.053484+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:49.053607+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:49.053919+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:49.053956+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:49.053978+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.054450+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.054463+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.054898+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.453872+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:49.454323+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:49.454355+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:49.454373+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:49.454396+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.454849+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.454876+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.454930+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:49.455336+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:51.943867+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:51.944336+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:51.944351+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:51.944367+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:51.944402+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:51.944427+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:51.944431+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:51.944606+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:51.944913+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:51.944936+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:51.945091+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:51.945107+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:51.945114+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:51.945140+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:51.945363+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:51.945591+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:51.945621+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:51.945678+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:51.946068+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:54.044824+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:54.045283+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:54.045298+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:54.045313+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:40:54.045367+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:54.045819+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:54.045844+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:54.046082+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:54.046293+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:54.046528+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:54.046561+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:54.046568+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:54.046579+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:54.046765+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:54.047240+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:54.047261+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:54.047400+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:54.047718+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:54.608479+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:54.608772+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:54.608935+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:54.609014+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:54.609026+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:54.609243+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:54.609710+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:54.609734+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:54.609741+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:56.713855+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:58.598354+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:58.598806+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:58.598813+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:58.599295+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:58.599309+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:58.599756+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:58.599778+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:58.599798+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:58.600056+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:58.600240+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:58.600503+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:58.602014+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:40:59.095722+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:59.096177+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:59.096236+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:59.096248+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:40:59.096470+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:07.604712+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:41:07.605177+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:41:07.605195+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:41:07.605245+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:41:07.605535+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:11.369059+00:00", "trade", 5.1619, 100.0]
["2026-09-22T14:41:20.037028+00:00", "trade", 5.155, 6.0]
["2026-09-22T14:41:20.037085+00:00", "trade", 5.155, 44.0]
["2026-09-22T14:41:20.037892+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:20.061618+00:00", "trade", 5.155, 56.0]
["2026-09-22T14:41:20.064020+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:41:20.672652+00:00", "trade", 5.155, 12.0]
["2026-09-22T14:41:22.152100+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:27.041774+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:28.288039+00:00", "trade", 5.1599, 968.0]
["2026-09-22T14:41:28.676469+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:41:30.021646+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:30.022340+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:34.520561+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:34.521019+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:34.522493+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:35.316406+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.014707+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:41:36.015230+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:41:36.015236+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:41:36.015248+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:41:36.015323+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:41:36.015526+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.016041+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.016048+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.016538+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.016997+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.017041+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.017462+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.017534+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.017929+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.018021+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.018421+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.018503+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.018884+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.019003+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.019346+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.019488+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.019811+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.019973+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.020279+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.020457+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.020761+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.020945+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.021233+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.021431+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.021737+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.021939+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.022217+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.022432+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.022442+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.022949+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.023401+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.023441+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.023868+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.023930+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.024334+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.024406+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.024419+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.024904+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.024920+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.025389+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.025406+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.025884+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.025904+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.026368+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.026383+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.026852+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.026875+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.027339+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.027358+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.027835+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.027852+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.028320+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.028339+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.028812+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.028826+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.029316+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.029324+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.029828+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.029884+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.030641+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.030722+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.032546+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.033331+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.034665+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.035688+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.035939+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.037898+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.038925+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.040024+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.040662+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.042105+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.042241+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.043142+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.043840+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:36.046151+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:37.023700+00:00", "trade", 5.15, 180.0]
["2026-09-22T14:41:37.024512+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:37.689120+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:37.689575+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:39.265926+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:40.604454+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:40.605309+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:42.280447+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:43.078235+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:43.153261+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:44.935821+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:48.008564+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:49.282609+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:54.014696+00:00", "trade", 5.155, 2.0]
["2026-09-22T14:41:56.320322+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:56.321691+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:41:59.424888+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:00.158007+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:00.448289+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:00.663246+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:00.663944+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:00.665081+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:00.684203+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:02.217885+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:03.427682+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:03.428734+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:05.910328+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:06.447885+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:12.575935+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:12.850275+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:16.079076+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:42:16.079843+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:42:16.079888+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:17.267914+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:20.157703+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:22.401737+00:00", "trade", 5.155, 6.0]
["2026-09-22T14:42:22.755476+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:22.876097+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:22.886956+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:24.931865+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:27.026023+00:00", "trade", 5.1551, 100.0]
["2026-09-22T14:42:28.964917+00:00", "trade", 5.15, 11.0]
["2026-09-22T14:42:28.964921+00:00", "trade", 5.15, 8.0]
["2026-09-22T14:42:28.964926+00:00", "trade", 5.15, 4.0]
["2026-09-22T14:42:28.964931+00:00", "trade", 5.15, 6.0]
["2026-09-22T14:42:28.964935+00:00", "trade", 5.15, 5.0]
["2026-09-22T14:42:28.964943+00:00", "trade", 5.15, 9.0]
["2026-09-22T14:42:28.965122+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:28.965350+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:28.965386+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:28.965851+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:28.966711+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:29.020226+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:29.020288+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:29.032060+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:30.598816+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:31.418892+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:32.063607+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:32.334527+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:33.438523+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:33.441954+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:40.332723+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:40.342686+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:54.761586+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:54.769382+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:56.460887+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:42:58.214530+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:03.553687+00:00", "trade", 5.155, 1.0]
["2026-09-22T14:43:06.865045+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:08.846059+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:13.560816+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:13.561269+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:13.563634+00:00", "trade", 5.15, 5.0]
["2026-09-22T14:43:13.563639+00:00", "trade", 5.15, 3.0]
["2026-09-22T14:43:13.563644+00:00", "trade", 5.15, 3.0]
["2026-09-22T14:43:13.563969+00:00", "trade", 5.15, 5.0]
["2026-09-22T14:43:13.563979+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:13.563996+00:00", "trade", 5.15, 17.0]
["2026-09-22T14:43:13.564096+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:13.564111+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:13.564442+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:15.575378+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:16.100122+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:16.319309+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:16.473134+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:16.473589+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:20.029729+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:25.575098+00:00", "trade", 5.155, 2.0]
["2026-09-22T14:43:25.664805+00:00", "trade", 5.155, 1.0]
["2026-09-22T14:43:25.801380+00:00", "trade", 5.155, 1.0]
["2026-09-22T14:43:27.176370+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:27.176458+00:00", "trade", 5.15, 3.0]
["2026-09-22T14:43:27.176462+00:00", "trade", 5.15, 5.0]
["2026-09-22T14:43:27.194915+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:28.008727+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:29.431920+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:43:29.432332+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:29.473112+00:00", "trade", 5.15, 2.0]
["2026-09-22T14:43:29.473487+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:29.473506+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:29.473557+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:29.804789+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:30.041291+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:34.315579+00:00", "trade", 5.16, 200.0]
["2026-09-22T14:43:34.477845+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:39.473717+00:00", "trade", 5.15, 2.0]
["2026-09-22T14:43:39.474145+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:39.474241+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:39.484400+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:39.520466+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:43:39.520529+00:00", "trade", 5.15, 16.0]
["2026-09-22T14:43:39.571183+00:00", "trade", 5.15, 12.0]
["2026-09-22T14:43:41.330394+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:41.347232+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:41.434216+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:41.434285+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:41.435624+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:41.533639+00:00", "trade", 5.15, 92.0]
["2026-09-22T14:43:42.214762+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:42.225204+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:42.367591+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:45.849242+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:45.849695+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:46.531883+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:47.474546+00:00", "trade", 5.15, 2.0]
["2026-09-22T14:43:47.474858+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:47.474953+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:47.474967+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:47.475002+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:47.475425+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:47.533101+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:47.705558+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:49.434316+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:43:49.434785+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:49.435041+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:50.280729+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:50.281462+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:52.252441+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:55.401895+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:56.099339+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:56.140896+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:56.474861+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:43:56.475288+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:56.475312+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:56.475585+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:57.161839+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:57.230329+00:00", "trade", 5.1599, 2369.0]
["2026-09-22T14:43:57.231014+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:57.231123+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:57.231588+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:57.238172+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:57.238627+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:57.251964+00:00", "trade", 5.1599, 1.0]
["2026-09-22T14:43:57.414219+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:43:58.302450+00:00", "trade", 5.15, 275.0]
["2026-09-22T14:44:00.013957+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:00.014364+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:00.014530+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:01.564376+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:03.522034+00:00", "trade", 5.1547, 100.0]
["2026-09-22T14:44:03.955942+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:44:05.152308+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:05.454538+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:09.919839+00:00", "trade", 5.15, 3.0]
["2026-09-22T14:44:09.919850+00:00", "trade", 5.15, 3.0]
["2026-09-22T14:44:09.919929+00:00", "trade", 5.15, 2.0]
["2026-09-22T14:44:09.919929+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:09.919931+00:00", "trade", 5.15, 32.0]
["2026-09-22T14:44:09.919932+00:00", "trade", 5.15, 39.0]
["2026-09-22T14:44:09.919937+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:44:09.919937+00:00", "trade", 5.15, 67.0]
["2026-09-22T14:44:09.919937+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:09.919940+00:00", "trade", 5.15, 17.0]
["2026-09-22T14:44:09.919940+00:00", "trade", 5.15, 66.0]
["2026-09-22T14:44:09.919944+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:09.919945+00:00", "trade", 5.15, 4.0]
["2026-09-22T14:44:09.919945+00:00", "trade", 5.15, 35.0]
["2026-09-22T14:44:09.919951+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:09.919957+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:09.919964+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:09.919971+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:09.919988+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:09.920008+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:09.920022+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:09.920035+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:09.920063+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.920077+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.920120+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.920209+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.920219+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.920248+00:00", "trade", 5.15, 8.0]
["2026-09-22T14:44:09.920345+00:00", "trade", 5.15, 2.0]
["2026-09-22T14:44:09.920426+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.920667+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.920759+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.920771+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.920784+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.920823+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.920845+00:00", "trade", 5.145, 33.0]
["2026-09-22T14:44:09.920886+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.921107+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.921265+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.922156+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.922660+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.922669+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.923125+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.923134+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.923574+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.924785+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.925258+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.925290+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.925727+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.941166+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:44:09.941571+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.983976+00:00", "trade", 5.15, 8.0]
["2026-09-22T14:44:09.997208+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.997691+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.997698+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.997716+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.997796+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.998283+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:09.998292+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:10.007169+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:10.007628+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:10.020347+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:10.020853+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:10.021306+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:10.876496+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:44:10.876951+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:44:10.876995+00:00", "quote", 5.13, 5.15]
["2026-09-22T14:44:10.877012+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:10.877020+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:10.877067+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:10.877482+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:10.877507+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:10.878507+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:12.496245+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:12.503041+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:12.881978+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:15.660798+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:15.661263+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:15.835167+00:00", "trade", 5.15, 27.0]
["2026-09-22T14:44:15.835208+00:00", "trade", 5.15, 2.0]
["2026-09-22T14:44:15.835473+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:15.835500+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:15.835514+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:15.835521+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:15.835528+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:15.835530+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.835531+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:44:15.835938+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.835982+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.836022+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.836047+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.836073+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.836077+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.836435+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.836470+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.836482+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.836500+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.836559+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.837507+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.838963+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.839217+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.839484+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.839932+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.839980+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.841072+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.841582+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.842035+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.842058+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.844058+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.844512+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.844532+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.844575+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.845023+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.845052+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.861504+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.861968+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.861982+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.862024+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.862473+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.862515+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.936644+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.937113+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.937128+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:15.937179+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.937636+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:15.937657+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:16.020029+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:16.589097+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:16.591674+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:16.608813+00:00", "trade", 5.16, 5.0]
["2026-09-22T14:44:16.608876+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:16.609177+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:16.609260+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:16.632321+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:17.292342+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:17.734112+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:17.734862+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:17.735075+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:17.735340+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:17.735528+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:17.735548+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:17.735555+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:17.735568+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:17.736105+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:17.736109+00:00", "trade", 5.15, 66.0]
["2026-09-22T14:44:17.736129+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:17.737890+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:17.737945+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:17.747521+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:17.771397+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:18.886041+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:18.886067+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:18.886628+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:18.887030+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:21.067311+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.254071+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:44:23.254458+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.254507+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.265584+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.269307+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.269344+00:00", "trade", 5.15, 3.0]
["2026-09-22T14:44:23.269345+00:00", "trade", 5.15, 32.0]
["2026-09-22T14:44:23.269347+00:00", "trade", 5.15, 65.0]
["2026-09-22T14:44:23.269348+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:23.269394+00:00", "quote", 5.15, 5.15]
["2026-09-22T14:44:23.269435+00:00", "trade", 5.15, 55.0]
["2026-09-22T14:44:23.269448+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:23.269571+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.269667+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.269822+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:23.269840+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:23.269897+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:23.269937+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.269955+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.269963+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.269995+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:23.270043+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:23.270100+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.270107+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.270118+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.270136+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:23.270305+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:23.270421+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:23.270910+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:23.270924+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:23.274094+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.274587+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:44:23.274772+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.275024+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.275076+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.275154+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.275988+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:23.602660+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:24.009702+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:24.525418+00:00", "trade", 5.14, 118.0]
["2026-09-22T14:44:24.526215+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:26.009311+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:26.010985+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:26.652734+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:27.269767+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:27.515312+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:28.249712+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:28.727668+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:28.942557+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:29.429558+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:29.431317+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:29.440906+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:29.553197+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:29.646555+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:30.230297+00:00", "trade", 5.1539, 37.0]
["2026-09-22T14:44:30.709246+00:00", "trade", 5.15, 3.0]
["2026-09-22T14:44:30.709247+00:00", "trade", 5.15, 32.0]
["2026-09-22T14:44:30.709949+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:30.710006+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:30.710019+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:30.710402+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:30.710471+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:30.714929+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:30.715429+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:30.811683+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:30.811904+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:30.811967+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:44:30.812178+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:31.096451+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:31.155799+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:31.557676+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:32.438702+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:32.439133+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:32.439411+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:32.439639+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:36.574184+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:36.574636+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:37.096919+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:37.100188+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.478829+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.479346+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.480071+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.480465+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.480476+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.480769+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.480915+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.480922+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.796844+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.797352+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.797833+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.799932+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.800329+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.874079+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:40.881051+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:45.419467+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:45.419497+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:45.419702+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:45.420149+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:45.743570+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:45.744027+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:48.299050+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:49.767807+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:44:49.767808+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:49.767843+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:49.768262+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:49.768301+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:49.770426+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:49.772894+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:49.772931+00:00", "trade", 5.16, 7.0]
["2026-09-22T14:44:49.772932+00:00", "trade", 5.16, 7.0]
["2026-09-22T14:44:49.773259+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:50.202013+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:51.121082+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:51.121650+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:51.121687+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:51.121884+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:51.769855+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:53.459306+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:53.459787+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:53.459804+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:53.461874+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:53.560054+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:55.080991+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:44:55.082203+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:44:55.083540+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:44:55.090896+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:44:55.090958+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:44:55.091333+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:55.092297+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:44:55.093089+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:44:55.094330+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:44:55.602914+00:00", "trade", 5.155, 1.0]
["2026-09-22T14:44:55.714481+00:00", "trade", 5.155, 1.0]
["2026-09-22T14:44:56.267531+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:01.199777+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:01.200267+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:01.202138+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:01.202910+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:01.202962+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:01.202962+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:01.203036+00:00", "trade", 5.15, 5.0]
["2026-09-22T14:45:01.203038+00:00", "trade", 5.15, 5.0]
["2026-09-22T14:45:01.203038+00:00", "trade", 5.15, 3.0]
["2026-09-22T14:45:01.203040+00:00", "trade", 5.15, 3.0]
["2026-09-22T14:45:01.203042+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:01.203042+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:01.203086+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:01.203382+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:01.203457+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:01.203464+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:01.203574+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:01.203704+00:00", "trade", 5.15, 17.0]
["2026-09-22T14:45:01.204157+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:01.204390+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:01.204527+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:01.204598+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:01.204620+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:01.204853+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:01.207602+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:01.208588+00:00", "trade", 5.15, 7.0]
["2026-09-22T14:45:01.213264+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:01.371052+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:01.371227+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:07.305809+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:07.325467+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:07.603449+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:08.699352+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:15.581595+00:00", "trade", 5.1559, 50.0]
["2026-09-22T14:45:18.021641+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:18.021712+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:18.022447+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:19.152520+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:19.154715+00:00", "trade", 5.14, 125.0]
["2026-09-22T14:45:19.310991+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:45:20.403506+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:20.403970+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:20.403987+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:22.257188+00:00", "trade", 5.1534, 3.0]
["2026-09-22T14:45:22.257553+00:00", "trade", 5.1534, 1.0]
["2026-09-22T14:45:23.683163+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:23.683339+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:23.684047+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:23.684505+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:23.684594+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:23.684694+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:23.684995+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:23.685045+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:23.685193+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:23.685664+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.096330+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.096371+00:00", "trade", 5.14, 100.0]
["2026-09-22T14:45:24.096374+00:00", "trade", 5.14, 100.0]
["2026-09-22T14:45:24.096374+00:00", "trade", 5.14, 100.0]
["2026-09-22T14:45:24.096374+00:00", "trade", 5.14, 805.0]
["2026-09-22T14:45:24.096400+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.096529+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.096748+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.096768+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.096783+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.096836+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.096858+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.096869+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.096967+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.097276+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.097848+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.098315+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.098327+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.098472+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.098982+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.099436+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.099461+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.117022+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.117537+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.117963+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.151145+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.296948+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:24.297179+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:24.297517+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.297968+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.298005+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:24.298013+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:25.485787+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:28.021848+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:28.022348+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:28.022732+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:30.276128+00:00", "trade", 5.14, 134.0]
["2026-09-22T14:45:34.745211+00:00", "trade", 5.1532, 1.0]
["2026-09-22T14:45:34.746609+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.569105+00:00", "trade", 5.1598, 10000.0]
["2026-09-22T14:45:37.569157+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:37.569190+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.569426+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:37.569427+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:37.569706+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:37.569712+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:37.569837+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:37.569971+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.570349+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.570485+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.570613+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:37.570630+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:37.570633+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:37.570675+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:37.570676+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:37.570854+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.570881+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.571100+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.571205+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:37.571234+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:37.571258+00:00", "quote", 5.15, 5.15]
["2026-09-22T14:45:37.571548+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:37.571647+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:37.571746+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.571813+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.582001+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.582064+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:45:37.582207+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.582458+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.582485+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.582601+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.582681+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.582697+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.582975+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.584715+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:45:37.596157+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.596631+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.596651+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.663648+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.664724+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.664749+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.664756+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.665120+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.665459+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.665611+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.666177+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.666653+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.666959+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.667406+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.685075+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.685800+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.687837+00:00", "trade", 5.15, 285.0]
["2026-09-22T14:45:37.692457+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.695288+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.695295+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.695654+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.695969+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.696141+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:37.696704+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.696711+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.697148+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.697478+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.716997+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.717448+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:45:37.798408+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:38.206074+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:39.151627+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:39.152345+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:39.154826+00:00", "trade", 5.15, 1132.0]
["2026-09-22T14:45:39.155597+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:39.345067+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:39.345772+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:40.413064+00:00", "trade", 5.15, 113.0]
["2026-09-22T14:45:40.413882+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:42.424852+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:42.424879+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:42.425287+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:42.425791+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:42.425811+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:42.426174+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:42.426659+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:42.427132+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:43.576443+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:43.664902+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:43.697075+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:43.698897+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:43.714857+00:00", "trade", 5.155, 285.0]
["2026-09-22T14:45:45.264876+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:45.265380+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:46.593073+00:00", "trade", 5.155, 20.0]
["2026-09-22T14:45:46.596128+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:46.596575+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:46.596803+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:46.597032+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:46.655172+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:47.613028+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:48.990174+00:00", "trade", 5.1559, 4.0]
["2026-09-22T14:45:53.706672+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:53.706901+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:53.707142+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:53.707357+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:53.707657+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:53.708349+00:00", "trade", 5.155, 10.0]
["2026-09-22T14:45:54.664451+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:57.905649+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:57.906110+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:58.467123+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:58.476463+00:00", "trade", 5.16, 5.0]
["2026-09-22T14:45:58.476904+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:58.476929+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:58.477202+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:58.477379+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:58.477458+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:58.489808+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:58.489827+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:59.271945+00:00", "trade", 5.16, 15.0]
["2026-09-22T14:45:59.272396+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:59.272453+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:59.274518+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:59.364500+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:59.364945+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:59.367671+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:45:59.368141+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:03.023329+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:46:03.024070+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:46:03.024355+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:46:03.024574+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:46:03.923758+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:03.924508+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:03.924640+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:03.924728+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:03.926195+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:07.488213+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:07.488510+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:07.488660+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:07.488958+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:07.489122+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:08.168570+00:00", "trade", 5.1559, 3.0]
["2026-09-22T14:46:09.047476+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:09.107758+00:00", "trade", 5.1547, 18.0]
["2026-09-22T14:46:09.433891+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:09.848172+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:14.328786+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:46:14.329659+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:46:16.087470+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:16.087937+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:16.623735+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:16.624194+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:20.107199+00:00", "trade", 5.1559, 1.0]
["2026-09-22T14:46:20.315392+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:20.315846+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:20.315855+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:20.315868+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:20.697280+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:24.262896+00:00", "trade", 5.155, 1.0]
["2026-09-22T14:46:24.264308+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:24.264940+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:24.266324+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:24.266332+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:24.473922+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:27.180769+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:27.181220+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:29.772591+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:29.772725+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:29.772767+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:30.054667+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:30.055136+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:30.055231+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:30.664419+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:30.664876+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:34.268807+00:00", "trade", 5.155, 6.0]
["2026-09-22T14:46:34.269663+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:34.270125+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:36.763318+00:00", "trade", 5.1557, 100.0]
["2026-09-22T14:46:39.263632+00:00", "trade", 5.1557, 3.0]
["2026-09-22T14:46:39.355895+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:46:40.507637+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:40.508098+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:40.610675+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:46.869182+00:00", "trade", 5.1545, 100.0]
["2026-09-22T14:46:48.451267+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:54.028899+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:54.029368+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:54.537917+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:46:58.180995+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:00.680939+00:00", "trade", 5.1545, 8.0]
["2026-09-22T14:47:04.123885+00:00", "trade", 5.1553, 4.0]
["2026-09-22T14:47:04.168562+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:04.176168+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:04.345157+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:05.005022+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:05.046414+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:07.473137+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:07.473834+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:07.473868+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:08.000620+00:00", "trade", 5.1527, 29.0]
["2026-09-22T14:47:08.000986+00:00", "trade", 5.1527, 1.0]
["2026-09-22T14:47:08.001410+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:08.534604+00:00", "trade", 5.155, 1.0]
["2026-09-22T14:47:09.297856+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:47:10.647978+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:10.928768+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:10.929230+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:11.926315+00:00", "trade", 5.1502, 300.0]
["2026-09-22T14:47:11.926522+00:00", "trade", 5.1501, 300.0]
["2026-09-22T14:47:11.926565+00:00", "trade", 5.15, 17.0]
["2026-09-22T14:47:11.926591+00:00", "trade", 5.15, 32.0]
["2026-09-22T14:47:11.926593+00:00", "trade", 5.15, 76.0]
["2026-09-22T14:47:11.926594+00:00", "trade", 5.15, 10.0]
["2026-09-22T14:47:11.926595+00:00", "trade", 5.15, 17.0]
["2026-09-22T14:47:11.926626+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:11.926632+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:11.926654+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:11.926682+00:00", "quote", 5.15, 5.15]
["2026-09-22T14:47:11.926692+00:00", "quote", 5.15, 5.15]
["2026-09-22T14:47:11.926847+00:00", "trade", 5.15, 11.0]
["2026-09-22T14:47:11.926848+00:00", "trade", 5.1501, 600.0]
["2026-09-22T14:47:11.926850+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:47:11.926985+00:00", "quote", 5.15, 5.15]
["2026-09-22T14:47:11.927150+00:00", "trade", 5.15, 7.0]
["2026-09-22T14:47:11.927152+00:00", "trade", 5.15, 6.0]
["2026-09-22T14:47:11.927152+00:00", "trade", 5.15, 4.0]
["2026-09-22T14:47:11.927153+00:00", "trade", 5.15, 6.0]
["2026-09-22T14:47:11.927156+00:00", "trade", 5.15, 200.0]
["2026-09-22T14:47:11.927157+00:00", "trade", 5.15, 9.0]
["2026-09-22T14:47:11.927159+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:47:11.927159+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:47:11.927159+00:00", "trade", 5.15, 1.0]
["2026-09-22T14:47:11.927159+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.927248+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.927340+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.927346+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.927370+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.927430+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.927526+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.927795+00:00", "trade", 5.15, 932.0]
["2026-09-22T14:47:11.927826+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.928023+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.928537+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.931330+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.938101+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.938112+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.938173+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.938563+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.938582+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.938845+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.947017+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.947461+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:11.948423+00:00", "trade", 5.145, 100.0]
["2026-09-22T14:47:11.948461+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.003462+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.003487+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.003653+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.004141+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.004155+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.004173+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.004233+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.004726+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.005146+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.005163+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.005200+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.005648+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.008214+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.013606+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.025267+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.025268+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:47:12.025269+00:00", "trade", 5.15, 3.0]
["2026-09-22T14:47:12.025271+00:00", "trade", 5.15, 32.0]
["2026-09-22T14:47:12.025271+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:47:12.025336+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:47:12.025336+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.025342+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:47:12.025350+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:47:12.025350+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.025364+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.025379+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.025387+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.025402+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.025432+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.025441+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.025456+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.025463+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:47:12.025471+00:00", "quote", 5.15, 5.15]
["2026-09-22T14:47:12.025547+00:00", "quote", 5.15, 5.15]
["2026-09-22T14:47:12.025571+00:00", "quote", 5.15, 5.15]
["2026-09-22T14:47:12.025639+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:47:12.025653+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:47:12.025654+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.025753+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.025842+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.025874+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.025880+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.025968+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.025977+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.026122+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.026265+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.026354+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.026606+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.027074+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.027577+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.027880+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.034137+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.050094+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.722472+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:12.814008+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:13.151972+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:13.154798+00:00", "trade", 5.15, 449.0]
["2026-09-22T14:47:13.155545+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:13.161860+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:47:13.161922+00:00", "trade", 5.155, 50.0]
["2026-09-22T14:47:13.486187+00:00", "trade", 5.1504, 2.0]
["2026-09-22T14:47:14.024373+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:17.265604+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:17.341310+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:47:17.341668+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:47:22.411985+00:00", "trade", 5.1548, 3.0]
["2026-09-22T14:47:26.883674+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:47:26.884063+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:47:26.884137+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:26.946906+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:47:37.813559+00:00", "trade", 5.16, 55.0]
["2026-09-22T14:47:37.813560+00:00", "trade", 5.16, 50.0]
["2026-09-22T14:47:37.813673+00:00", "trade", 5.16, 28.0]
["2026-09-22T14:47:37.813675+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:47:37.813676+00:00", "trade", 5.16, 72.0]
["2026-09-22T14:47:37.813682+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:37.813801+00:00", "trade", 5.16, 28.0]
["2026-09-22T14:47:37.813804+00:00", "trade", 5.16, 72.0]
["2026-09-22T14:47:37.813994+00:00", "trade", 5.16, 5.0]
["2026-09-22T14:47:37.829037+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:37.831333+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:37.909552+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:38.034282+00:00", "trade", 5.155, 72.0]
["2026-09-22T14:47:39.110010+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:39.167849+00:00", "trade", 5.16, 5.0]
["2026-09-22T14:47:39.168224+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:39.168344+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:40.876780+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:40.877235+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:43.417090+00:00", "trade", 5.1586, 1.0]
["2026-09-22T14:47:45.052239+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:45.100932+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:45.101378+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:48.665792+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:50.078091+00:00", "trade", 5.1586, 1.0]
["2026-09-22T14:47:50.962900+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:50.969767+00:00", "trade", 5.16, 49.0]
["2026-09-22T14:47:53.139001+00:00", "trade", 5.16, 50.0]
["2026-09-22T14:47:54.207010+00:00", "trade", 5.16, 10.0]
["2026-09-22T14:47:54.207753+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.747506+00:00", "trade", 5.16, 28.0]
["2026-09-22T14:47:54.747507+00:00", "trade", 5.16, 72.0]
["2026-09-22T14:47:54.747509+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:47:54.747559+00:00", "trade", 5.16, 15.0]
["2026-09-22T14:47:54.747561+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:47:54.747568+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:47:54.747572+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.747573+00:00", "trade", 5.16, 200.0]
["2026-09-22T14:47:54.747578+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:47:54.747580+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.747617+00:00", "trade", 5.16, 45.0]
["2026-09-22T14:47:54.747622+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.747629+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.747635+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.747642+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.747683+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.747689+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.747923+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:47:54.747929+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.747987+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.747989+00:00", "trade", 5.16, 2.0]
["2026-09-22T14:47:54.747989+00:00", "trade", 5.16, 3.0]
["2026-09-22T14:47:54.747991+00:00", "trade", 5.16, 41.0]
["2026-09-22T14:47:54.747992+00:00", "trade", 5.16, 3.0]
["2026-09-22T14:47:54.747995+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.747996+00:00", "trade", 5.16, 52.0]
["2026-09-22T14:47:54.747998+00:00", "trade", 5.16, 52.0]
["2026-09-22T14:47:54.748002+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748014+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748016+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748023+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.748038+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.748077+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748183+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.748213+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748232+00:00", "trade", 5.16, 48.0]
["2026-09-22T14:47:54.748233+00:00", "trade", 5.16, 28.0]
["2026-09-22T14:47:54.748257+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748269+00:00", "trade", 5.16, 6.0]
["2026-09-22T14:47:54.748272+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748274+00:00", "trade", 5.16, 2.0]
["2026-09-22T14:47:54.748275+00:00", "trade", 5.16, 2.0]
["2026-09-22T14:47:54.748276+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:47:54.748280+00:00", "trade", 5.16, 10.0]
["2026-09-22T14:47:54.748286+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748287+00:00", "trade", 5.16, 46.0]
["2026-09-22T14:47:54.748291+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:47:54.748293+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:47:54.748294+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748295+00:00", "trade", 5.16, 11.0]
["2026-09-22T14:47:54.748295+00:00", "trade", 5.16, 2.0]
["2026-09-22T14:47:54.748295+00:00", "trade", 5.16, 2.0]
["2026-09-22T14:47:54.748300+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748308+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748310+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748323+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748330+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748338+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748361+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748448+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748537+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.748551+00:00", "trade", 5.16, 41.0]
["2026-09-22T14:47:54.748551+00:00", "trade", 5.16, 2.0]
["2026-09-22T14:47:54.748552+00:00", "trade", 5.16, 9.0]
["2026-09-22T14:47:54.748557+00:00", "trade", 5.16, 41.0]
["2026-09-22T14:47:54.748559+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:47:54.748559+00:00", "trade", 5.16, 6.0]
["2026-09-22T14:47:54.748622+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.748643+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.748689+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.748699+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:47:54.748745+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:47:54.748773+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.748776+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:47:54.748780+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.748800+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.748943+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.748949+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:47:54.748950+00:00", "trade", 5.16, 41.0]
["2026-09-22T14:47:54.748952+00:00", "trade", 5.16, 3.0]
["2026-09-22T14:47:54.748953+00:00", "trade", 5.16, 3.0]
["2026-09-22T14:47:54.748957+00:00", "trade", 5.16, 45.0]
["2026-09-22T14:47:54.748957+00:00", "trade", 5.16, 6.0]
["2026-09-22T14:47:54.748961+00:00", "trade", 5.16, 7.0]
["2026-09-22T14:47:54.748962+00:00", "trade", 5.16, 11.0]
["2026-09-22T14:47:54.748964+00:00", "trade", 5.16, 6.0]
["2026-09-22T14:47:54.748964+00:00", "trade", 5.16, 7.0]
["2026-09-22T14:47:54.749037+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.749095+00:00", "trade", 5.16, 12.0]
["2026-09-22T14:47:54.749100+00:00", "trade", 5.16, 6.0]
["2026-09-22T14:47:54.749100+00:00", "trade", 5.16, 2.0]
["2026-09-22T14:47:54.749105+00:00", "trade", 5.16, 11.0]
["2026-09-22T14:47:54.749106+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:47:54.749107+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:47:54.749110+00:00", "trade", 5.16, 2.0]
["2026-09-22T14:47:54.749113+00:00", "trade", 5.16, 2.0]
["2026-09-22T14:47:54.749117+00:00", "trade", 5.16, 7.0]
["2026-09-22T14:47:54.749119+00:00", "trade", 5.16, 2.0]
["2026-09-22T14:47:54.749143+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.749157+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.749163+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.749203+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.749216+00:00", "trade", 5.16, 11.0]
["2026-09-22T14:47:54.749282+00:00", "trade", 5.16, 7.0]
["2026-09-22T14:47:54.749295+00:00", "trade", 5.16, 82.0]
["2026-09-22T14:47:54.749299+00:00", "trade", 5.16, 46.0]
["2026-09-22T14:47:54.749299+00:00", "trade", 5.16, 10.0]
["2026-09-22T14:47:54.749299+00:00", "trade", 5.16, 69.0]
["2026-09-22T14:47:54.749306+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.749418+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.749424+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.749557+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.749607+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.749618+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.749633+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.749643+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.749690+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.749760+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.749784+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.749875+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.749892+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.749913+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.749957+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.749985+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.750138+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.750173+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.750201+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.750235+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.750320+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.750370+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.750381+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.750679+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.750719+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.750815+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.750823+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.750850+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.751176+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.751555+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.751625+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.753235+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:47:54.753695+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.753702+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.753722+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.754623+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.757586+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.757890+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.757897+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:54.758063+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.768747+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.769496+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.769563+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.870229+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:54.952223+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:55.102252+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:55.102738+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:55.103214+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:55.369731+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:55.370204+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:55.370216+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:47:55.370237+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:55.370745+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:55.394239+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:55.395352+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:47:55.865999+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:03.096294+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:03.585121+00:00", "trade", 5.1552, 7.0]
["2026-09-22T14:48:04.489457+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:04.490185+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:04.503747+00:00", "trade", 5.165, 100.0]
["2026-09-22T14:48:04.504751+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:05.026893+00:00", "trade", 5.1549, 100.0]
["2026-09-22T14:48:05.046829+00:00", "trade", 5.1539, 2.0]
["2026-09-22T14:48:06.078926+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:06.082519+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:06.084669+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:06.084952+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:06.085117+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:06.085140+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:06.085164+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:06.085356+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:06.085598+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:06.085619+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:06.085658+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:06.241219+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:07.603321+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:09.404411+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:09.404861+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:14.827396+00:00", "trade", 5.159, 2.0]
["2026-09-22T14:48:14.828206+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:14.828663+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:14.829014+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:14.829433+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:14.829483+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:14.829880+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:14.829900+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:14.829923+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:14.830365+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:14.830395+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:14.830819+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:14.830852+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:14.830860+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:14.831295+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:14.832613+00:00", "trade", 5.17, 25.0]
["2026-09-22T14:48:14.833089+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:14.834651+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:16.239960+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:16.240413+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:16.240479+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:16.240893+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:16.383483+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:16.383782+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:16.384526+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:16.385251+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:16.385389+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:16.385864+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:19.703895+00:00", "trade", 5.165, 299.0]
["2026-09-22T14:48:21.152129+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:21.152430+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:21.152579+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:21.152587+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:21.152892+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:21.153509+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:21.155096+00:00", "trade", 5.16, 221.0]
["2026-09-22T14:48:21.155883+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:21.585122+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:21.853741+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:21.993089+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:24.910354+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:25.728355+00:00", "trade", 5.1554, 1.0]
["2026-09-22T14:48:32.895904+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:32.899127+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:32.968508+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:48:32.969418+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:32.971983+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:32.991389+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:32.992144+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:33.006682+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:35.248859+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:36.680744+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:37.512610+00:00", "trade", 5.17, 150.0]
["2026-09-22T14:48:39.496257+00:00", "trade", 5.1555, 7.0]
["2026-09-22T14:48:39.497062+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:40.041849+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:40.344122+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:41.518866+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:41.649717+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:42.186745+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:42.186789+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:44.021441+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:44.022700+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:44.033401+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:45.622205+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:49.457184+00:00", "trade", 5.1555, 1.0]
["2026-09-22T14:48:59.237930+00:00", "trade", 5.17, 8.0]
["2026-09-22T14:48:59.238330+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:59.238708+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:48:59.239092+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:00.263268+00:00", "trade", 5.17, 10.0]
["2026-09-22T14:49:00.641081+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:00.641848+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:01.629644+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:03.742615+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:03.743070+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:06.991297+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:49:06.991541+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:49:06.991548+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:49:06.991771+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:49:06.992036+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:06.992066+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:06.993810+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:06.997384+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:06.997857+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:08.020768+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:08.021422+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:09.942042+00:00", "trade", 5.1555, 3.0]
["2026-09-22T14:49:14.709553+00:00", "trade", 5.1541, 100.0]
["2026-09-22T14:49:16.019927+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:49:19.225056+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:19.225513+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:19.798271+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:22.364144+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:22.364150+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:23.270476+00:00", "trade", 5.1557, 2.0]
["2026-09-22T14:49:30.931014+00:00", "trade", 5.17, 1.0]
["2026-09-22T14:49:39.230723+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.230729+00:00", "trade", 5.17, 50.0]
["2026-09-22T14:49:39.230730+00:00", "trade", 5.17, 5.0]
["2026-09-22T14:49:39.230847+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:49:39.231185+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.231218+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.231252+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.231259+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.231313+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.232914+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.233528+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.235173+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.241013+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.241204+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:49:39.241527+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.432285+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.617686+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.618140+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.618578+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:39.618897+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:41.230813+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:41.477424+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:42.521858+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:42.527168+00:00", "trade", 5.17, 105.0]
["2026-09-22T14:49:49.819083+00:00", "trade", 5.1559, 4.0]
["2026-09-22T14:49:52.596097+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:52.596560+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:53.834440+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:53.834507+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:53.904914+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:54.444894+00:00", "trade", 5.175, 43.0]
["2026-09-22T14:49:55.231494+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:49:58.167616+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:00.088273+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:01.309606+00:00", "trade", 5.156, 1.0]
["2026-09-22T14:50:02.027338+00:00", "trade", 5.1557, 100.0]
["2026-09-22T14:50:04.292098+00:00", "trade", 5.17, 1.0]
["2026-09-22T14:50:07.107393+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:07.107907+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:07.108423+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:07.108469+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:50:07.108484+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:07.108545+00:00", "trade", 5.175, 48.0]
["2026-09-22T14:50:07.108952+00:00", "trade", 5.175, 2.0]
["2026-09-22T14:50:07.108977+00:00", "trade", 5.175, 7.0]
["2026-09-22T14:50:07.283700+00:00", "trade", 5.175, 18.0]
["2026-09-22T14:50:08.154071+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:08.154085+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:08.154523+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:08.388552+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:09.168018+00:00", "trade", 5.1561, 100.0]
["2026-09-22T14:50:09.874913+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:10.028329+00:00", "trade", 5.175, 24.0]
["2026-09-22T14:50:15.602546+00:00", "trade", 5.1562, 2.0]
["2026-09-22T14:50:15.603353+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:15.989603+00:00", "trade", 5.1561, 100.0]
["2026-09-22T14:50:16.499560+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:23.713077+00:00", "trade", 5.1564, 1.0]
["2026-09-22T14:50:25.154104+00:00", "trade", 5.175, 76.0]
["2026-09-22T14:50:30.771482+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:31.020332+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:31.603400+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:34.798790+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:35.975401+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:37.612603+00:00", "trade", 5.1558, 2.0]
["2026-09-22T14:50:38.336709+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:48.968470+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:49.006329+00:00", "trade", 5.1568, 1.0]
["2026-09-22T14:50:57.417892+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:57.417923+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:57.418137+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:57.418156+00:00", "trade", 5.175, 6.0]
["2026-09-22T14:50:57.418184+00:00", "trade", 5.175, 8.0]
["2026-09-22T14:50:57.418196+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:57.418254+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:57.418358+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:57.418613+00:00", "trade", 5.175, 86.0]
["2026-09-22T14:50:57.418659+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:57.418712+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:57.418717+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:57.429748+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:50:57.429960+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:57.430797+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:57.431834+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:57.454578+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:58.445202+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:50:58.543259+00:00", "trade", 5.157, 1.0]
["2026-09-22T14:51:05.420394+00:00", "trade", 5.17, 17.0]
["2026-09-22T14:51:05.420395+00:00", "trade", 5.17, 10.0]
["2026-09-22T14:51:05.420396+00:00", "trade", 5.17, 32.0]
["2026-09-22T14:51:05.420398+00:00", "trade", 5.17, 135.0]
["2026-09-22T14:51:05.420399+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:51:05.420402+00:00", "trade", 5.17, 50.0]
["2026-09-22T14:51:05.420450+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:51:05.420464+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:51:05.420471+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:51:05.420660+00:00", "trade", 5.17, 24.0]
["2026-09-22T14:51:05.420662+00:00", "trade", 5.17, 33.0]
["2026-09-22T14:51:05.420666+00:00", "trade", 5.17, 54.0]
["2026-09-22T14:51:05.420668+00:00", "trade", 5.17, 28.0]
["2026-09-22T14:51:05.420693+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:51:05.420720+00:00", "trade", 5.17, 99.0]
["2026-09-22T14:51:05.420728+00:00", "trade", 5.17, 7.0]
["2026-09-22T14:51:05.420855+00:00", "trade", 5.17, 1.0]
["2026-09-22T14:51:05.420861+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:51:05.420884+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:51:05.420898+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:51:05.420909+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:51:05.420913+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:51:05.420933+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:51:05.420948+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:51:05.420952+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:51:05.420954+00:00", "trade", 5.17, 9.0]
["2026-09-22T14:51:05.420954+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:51:05.420961+00:00", "trade", 5.17, 39.0]
["2026-09-22T14:51:05.420962+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:51:05.420963+00:00", "trade", 5.17, 67.0]
["2026-09-22T14:51:05.421020+00:00", "trade", 5.17, 63.0]
["2026-09-22T14:51:05.421106+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:51:05.421120+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:51:05.421141+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421162+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:51:05.421182+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421189+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421215+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421341+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421349+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421382+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421445+00:00", "trade", 5.17, 9.0]
["2026-09-22T14:51:05.421491+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:51:05.421501+00:00", "trade", 5.17, 1.0]
["2026-09-22T14:51:05.421524+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:51:05.421525+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421594+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:51:05.421638+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421664+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421768+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421782+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421837+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421856+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421868+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421874+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421881+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421888+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421896+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421933+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.421981+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.422042+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.422077+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.422134+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.422174+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.422207+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.422230+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.422283+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.422307+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.422488+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.422493+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:51:05.422756+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.422933+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.422962+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.423470+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:51:05.423873+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.429200+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.429703+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.430129+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.439176+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.497744+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.520838+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.521162+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.521333+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.521781+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.525030+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.530795+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.663351+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.663358+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.663993+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:05.664049+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:06.517986+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:08.108073+00:00", "trade", 5.1614, 2.0]
["2026-09-22T14:51:08.114292+00:00", "trade", 5.16, 192.0]
["2026-09-22T14:51:08.114750+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:51:08.115057+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:51:08.115112+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:51:08.115138+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:51:08.115244+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:08.115252+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:08.115307+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:08.115314+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:08.115521+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:08.115759+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:08.115760+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:08.115990+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:08.124690+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:08.428415+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:51:08.485614+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:08.486318+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:09.261179+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:09.261205+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:09.261629+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:09.262195+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:09.262216+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:09.262657+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:09.262963+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:09.271565+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:10.664133+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:10.664205+00:00", "trade", 5.17, 16.0]
["2026-09-22T14:51:10.664772+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:10.665226+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:11.578818+00:00", "trade", 5.17, 21.0]
["2026-09-22T14:51:15.151732+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:15.151814+00:00", "trade", 5.17, 2.0]
["2026-09-22T14:51:15.991105+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:15.996757+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:17.756855+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:18.055318+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:20.122874+00:00", "trade", 5.1588, 3.0]
["2026-09-22T14:51:21.280143+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:21.280603+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:21.280894+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:21.808952+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:22.965798+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:25.471826+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:27.096413+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:27.096870+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:36.020324+00:00", "trade", 5.1568, 100.0]
["2026-09-22T14:51:36.020855+00:00", "trade", 5.1568, 100.0]
["2026-09-22T14:51:38.286335+00:00", "trade", 5.17, 50.0]
["2026-09-22T14:51:39.272704+00:00", "trade", 5.1589, 1.0]
["2026-09-22T14:51:41.509599+00:00", "trade", 5.17, 5.0]
["2026-09-22T14:51:43.433554+00:00", "trade", 5.165, 7.0]
["2026-09-22T14:51:44.566754+00:00", "trade", 5.17, 2.0]
["2026-09-22T14:51:44.566847+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:47.156362+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:47.658852+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:49.632583+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:49.633038+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:49.936183+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:49.993107+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:51.010325+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:51.073272+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:53.213030+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:57.700842+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:57.700869+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:57.701451+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:58.001044+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:58.384229+00:00", "trade", 5.1589, 3.0]
["2026-09-22T14:51:58.530485+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:58.530513+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:58.575588+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:59.056045+00:00", "trade", 5.165, 1.0]
["2026-09-22T14:51:59.056369+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:59.056785+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:59.057291+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:59.057302+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:59.057756+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:59.057867+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:59.058352+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:59.058363+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:59.058802+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:59.060523+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:51:59.249147+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:01.541475+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:01.931321+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:05.326494+00:00", "trade", 5.169, 5.0]
["2026-09-22T14:52:06.385759+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:06.386456+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:07.184751+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:07.185111+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:07.185264+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:07.859395+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:09.863117+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:09.864597+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:09.864623+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:10.549084+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:10.549845+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:11.787648+00:00", "trade", 5.1699, 1.0]
["2026-09-22T14:52:11.957033+00:00", "trade", 5.1622, 2.0]
["2026-09-22T14:52:12.984362+00:00", "trade", 5.17, 1.0]
["2026-09-22T14:52:12.984778+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:13.321393+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:14.947899+00:00", "trade", 5.169, 7.0]
["2026-09-22T14:52:16.229010+00:00", "trade", 5.17, 1.0]
["2026-09-22T14:52:18.152169+00:00", "trade", 5.17, 32.0]
["2026-09-22T14:52:18.152170+00:00", "trade", 5.17, 300.0]
["2026-09-22T14:52:18.152176+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:52:18.152256+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:52:18.152261+00:00", "trade", 5.17, 200.0]
["2026-09-22T14:52:18.152267+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:52:18.152275+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:52:18.152302+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:52:18.152309+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:52:18.152329+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:52:18.152338+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:52:18.152540+00:00", "trade", 5.17, 274.0]
["2026-09-22T14:52:18.152542+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:52:18.152562+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:52:18.152562+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.152654+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.152702+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.152945+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.152962+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.153004+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.153380+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.154422+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.154429+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.154830+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.155282+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.156987+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.157584+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.158096+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.158103+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.158526+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.158558+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.162978+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.163391+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.163881+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.163892+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.164335+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.164344+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.481533+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.507784+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.510118+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:18.517662+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:19.615652+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:52:23.251836+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:52:23.252046+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:52:23.252127+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:52:23.252222+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:52:23.252287+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:52:23.252295+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:52:23.252326+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:52:23.252349+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:23.252802+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:23.252812+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:23.252837+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:23.470255+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:24.526645+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:52:24.527090+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:52:24.527098+00:00", "quote", 5.16, 5.18]
["2026-09-22T14:52:24.527147+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:24.527165+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:24.527603+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:24.527643+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:26.491325+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:26.945114+00:00", "trade", 5.1659, 2.0]
["2026-09-22T14:52:28.068171+00:00", "trade", 5.18, 10.0]
["2026-09-22T14:52:28.068541+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.069242+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.069267+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.069665+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.069978+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.070006+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.070403+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.070418+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.070433+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.070441+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.070890+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.078500+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.202462+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.202479+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:28.895770+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:30.179022+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.300822+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.300952+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.301301+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.301311+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.301329+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.301392+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.301405+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.301875+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.301891+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.301901+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.302272+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.302751+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.302784+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.302793+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.303199+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.303334+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.303809+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.303831+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.304238+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.304258+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:31.310749+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:34.596045+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:35.644349+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:35.644534+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:35.645017+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:35.645035+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:35.645065+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:35.645532+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:35.645927+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:35.654472+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:35.654924+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:35.654933+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:35.655365+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:36.724847+00:00", "trade", 5.1799, 1.0]
["2026-09-22T14:52:36.725549+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:36.725830+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:36.733161+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:38.359255+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:38.359770+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:39.769628+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:47.541299+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:47.552516+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:47.553109+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:47.553642+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:47.553703+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:47.554185+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:47.563016+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:47.563475+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:47.563927+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:47.572038+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:47.603387+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:48.565472+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:48.565622+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:48.743944+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:49.706771+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:52:49.707253+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:49.709008+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:49.709034+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:49.710950+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:49.717054+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:49.933501+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:50.009356+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:53.041584+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:53.042535+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:53.042667+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:53.051519+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:56.152789+00:00", "trade", 5.1714, 40.0]
["2026-09-22T14:52:56.206898+00:00", "trade", 5.175, 16.0]
["2026-09-22T14:52:57.208362+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:52:57.216479+00:00", "trade", 5.17, 2.0]
["2026-09-22T14:52:57.216479+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:57.217017+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:57.217184+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:57.517711+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:57.660771+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:52:58.017399+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:07.174299+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:53:07.174803+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:07.175081+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:10.380229+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:53:10.380732+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:53:11.627015+00:00", "trade", 5.17, 15.0]
["2026-09-22T14:53:11.627020+00:00", "trade", 5.17, 22.0]
["2026-09-22T14:53:11.627022+00:00", "trade", 5.17, 11.0]
["2026-09-22T14:53:11.627029+00:00", "trade", 5.17, 9.0]
["2026-09-22T14:53:11.627425+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:11.627483+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:11.627491+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:11.627507+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:11.627523+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:11.627530+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:11.627717+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:11.632823+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:11.727596+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:13.484452+00:00", "trade", 5.17, 3.0]
["2026-09-22T14:53:13.484972+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:14.539135+00:00", "trade", 5.17, 7.0]
["2026-09-22T14:53:14.539428+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:16.816971+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:53:17.461338+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:17.466293+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:17.467260+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:21.152741+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:21.826423+00:00", "trade", 5.1741, 2.0]
["2026-09-22T14:53:24.540369+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:25.145247+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:28.421677+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:28.421740+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:28.422133+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:32.485689+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:32.485754+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:33.775625+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:35.932361+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:53:35.933423+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:35.933879+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:35.933950+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:35.968003+00:00", "trade", 5.18, 17.0]
["2026-09-22T14:53:35.968418+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:35.968523+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:37.340956+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:37.341413+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:41.485603+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:41.485610+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:43.828081+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:53:44.405886+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:44.406266+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:44.406669+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:44.413884+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:45.356037+00:00", "trade", 5.1799, 75.0]
["2026-09-22T14:53:45.356732+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:46.287219+00:00", "trade", 5.18, 21.0]
["2026-09-22T14:53:46.287715+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:46.288324+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:46.288783+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:48.540528+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:49.787098+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:49.787724+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:49.787776+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:49.788178+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:53.159279+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:53.166160+00:00", "trade", 5.175, 96.0]
["2026-09-22T14:53:53.485394+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:54.293406+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:54.366154+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:53:57.022760+00:00", "trade", 5.18, 10.0]
["2026-09-22T14:54:01.229412+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:54:02.568797+00:00", "trade", 5.18, 11.0]
["2026-09-22T14:54:02.569481+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:02.569782+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:02.572474+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:05.751770+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:54:05.751890+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:05.752205+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:07.488879+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:07.798986+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:07.799031+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:08.245052+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:54:08.245110+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:08.245259+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:54:08.245285+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:54:08.254568+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:09.442887+00:00", "trade", 5.18, 30.0]
["2026-09-22T14:54:09.443263+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:09.443544+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:09.443558+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:10.237569+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:11.828453+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:12.405701+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:13.176754+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:54:13.177348+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:13.177362+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:13.407099+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:14.220246+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:14.421962+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:19.817294+00:00", "trade", 5.18, 30.0]
["2026-09-22T14:54:19.817294+00:00", "trade", 5.18, 15.0]
["2026-09-22T14:54:19.817295+00:00", "trade", 5.18, 71.0]
["2026-09-22T14:54:19.817296+00:00", "trade", 5.18, 44.0]
["2026-09-22T14:54:19.817302+00:00", "trade", 5.18, 28.0]
["2026-09-22T14:54:19.817552+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:19.817567+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:54:19.817573+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:54:19.817699+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:19.817852+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:54:19.817854+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:19.817870+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:19.817939+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.817962+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.817977+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.817985+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.818158+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.818273+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.818282+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.818434+00:00", "quote", 5.18, 5.18]
["2026-09-22T14:54:19.818441+00:00", "trade", 5.18, 10.0]
["2026-09-22T14:54:19.818569+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:54:19.818581+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.818812+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.818821+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.818860+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.818876+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.818929+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.819158+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.819355+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.819689+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.820147+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.820872+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.820878+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.821040+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.821158+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.822035+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.822181+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.822346+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.824403+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.824613+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.827541+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.828060+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.828439+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.828463+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.828837+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.828960+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.829301+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.829825+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.830496+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.830546+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.831242+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:19.861640+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.106047+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.106505+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.107319+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.108299+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.108315+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.108576+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.108881+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.117287+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.149082+00:00", "trade", 5.185, 100.0]
["2026-09-22T14:54:20.149302+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.149371+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:54:20.149699+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.149731+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.149801+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.149852+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.149912+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.150142+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.150331+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.150844+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.159276+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.159740+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.159756+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.293602+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.294456+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.294845+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.411920+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.523691+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:20.524152+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:20.524168+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:20.524226+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.524679+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.547535+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:20.548032+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:20.548039+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:20.548049+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:20.548347+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:20.548797+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:22.547338+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:22.547797+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:22.547859+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:22.547870+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:22.547894+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:22.548345+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:22.919299+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:22.919746+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:25.866079+00:00", "trade", 5.1796, 2.0]
["2026-09-22T14:54:27.631428+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:27.631726+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:27.631874+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:27.631892+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:27.631917+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:27.631926+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:27.632186+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:54:27.632209+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:27.632656+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:27.691307+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:28.366634+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:29.364370+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:29.364447+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:29.364828+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:29.366205+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:30.280694+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:30.282540+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:30.356806+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:30.357198+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:30.358571+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:31.665702+00:00", "trade", 5.1589, 76.0]
["2026-09-22T14:54:31.673357+00:00", "trade", 5.18, 14.0]
["2026-09-22T14:54:31.673361+00:00", "trade", 5.18, 20.0]
["2026-09-22T14:54:31.673652+00:00", "trade", 5.18, 46.0]
["2026-09-22T14:54:31.673656+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:31.673797+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:31.673810+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:31.673829+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:31.673839+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:31.674134+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:31.674571+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:31.677012+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:31.691311+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:32.772685+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:34.596213+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:34.597178+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:34.597191+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:34.606159+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:35.353406+00:00", "trade", 5.185, 16.0]
["2026-09-22T14:54:35.685519+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:36.035539+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:36.124172+00:00", "trade", 5.18, 30.0]
["2026-09-22T14:54:36.124174+00:00", "trade", 5.18, 9.0]
["2026-09-22T14:54:36.124175+00:00", "trade", 5.18, 12.0]
["2026-09-22T14:54:36.124177+00:00", "trade", 5.18, 109.0]
["2026-09-22T14:54:36.124180+00:00", "trade", 5.18, 2.0]
["2026-09-22T14:54:36.124205+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:54:36.124209+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:54:36.124244+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:36.124250+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:36.124257+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:36.124261+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:54:36.124262+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:54:36.124265+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:54:36.124266+00:00", "trade", 5.18, 9.0]
["2026-09-22T14:54:36.124271+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:36.124277+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:36.124292+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:36.124306+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:36.124328+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:36.124457+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:36.124491+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:54:36.124559+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:54:36.124560+00:00", "trade", 5.18, 74.0]
["2026-09-22T14:54:36.124609+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:36.124630+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:36.124667+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:36.124677+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.124699+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.124755+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.124762+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.124792+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.124817+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.125097+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.125191+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.125355+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.125635+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.125644+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.125812+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.125849+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.126813+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.130271+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.132606+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.132795+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.133305+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.141903+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.142328+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:54:36.142991+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.143034+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.143482+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.153656+00:00", "trade", 5.18, 69.0]
["2026-09-22T14:54:36.154417+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.224632+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:36.225079+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:36.225087+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:36.225336+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:36.226256+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:40.023902+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:40.023909+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:40.026002+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:40.340910+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:40.341095+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:40.341379+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:40.341554+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:40.341575+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:40.341594+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:40.341822+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:40.342784+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:41.082962+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:41.736326+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:41.781037+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:41.814878+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:45.181251+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:45.347625+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:45.348021+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:45.348480+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:45.348514+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:45.348839+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:45.349298+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.379957+00:00", "trade", 5.18, 16.0]
["2026-09-22T14:54:49.379962+00:00", "trade", 5.18, 16.0]
["2026-09-22T14:54:49.380074+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:49.380380+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:49.380488+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:49.380549+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:49.380584+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:49.380613+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.380857+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.381096+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.386019+00:00", "trade", 5.17, 17.0]
["2026-09-22T14:54:49.386093+00:00", "trade", 5.17, 3.0]
["2026-09-22T14:54:49.386097+00:00", "trade", 5.17, 2.0]
["2026-09-22T14:54:49.386102+00:00", "trade", 5.17, 4.0]
["2026-09-22T14:54:49.386106+00:00", "trade", 5.17, 2.0]
["2026-09-22T14:54:49.386116+00:00", "trade", 5.17, 4.0]
["2026-09-22T14:54:49.386120+00:00", "trade", 5.17, 3.0]
["2026-09-22T14:54:49.386124+00:00", "trade", 5.17, 8.0]
["2026-09-22T14:54:49.386131+00:00", "trade", 5.17, 5.0]
["2026-09-22T14:54:49.386397+00:00", "trade", 5.17, 10.0]
["2026-09-22T14:54:49.386401+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.386523+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.386546+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.386554+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.386569+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.386581+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.386601+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.386608+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.386857+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.387046+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.387514+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.387960+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:49.487246+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.551845+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.551917+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:52.552385+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:52.552401+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:52.552419+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:54:52.552477+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.552512+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.552518+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.552942+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.552969+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.553013+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.553164+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.553417+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.553433+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.553911+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.553926+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.554362+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.554371+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.554401+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.554421+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.554907+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.555333+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.555382+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.555819+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.555840+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.555889+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.556261+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.556304+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.556336+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.556734+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.556825+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.557232+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.557309+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.557370+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.557765+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.557794+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.557937+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.558239+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.558386+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.558420+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.558680+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.558702+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.558860+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.558881+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.558909+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.559146+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.559387+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.559611+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.559867+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.560075+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.560348+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.560534+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.560836+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.560999+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.561325+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.561471+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.561803+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.561935+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.562291+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.562394+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.562777+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.562854+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.563259+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.563315+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.563743+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.563776+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.564223+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.564246+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.564732+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.565160+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.565204+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.565629+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.565691+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.566096+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.566179+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.566553+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.566661+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.567022+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.567151+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.567483+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.567662+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.567951+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.568143+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.568410+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.568651+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.568875+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.569134+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.569337+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.569616+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.569830+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.570098+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.570289+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.570578+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.570753+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.571065+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.571215+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.571543+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.571678+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.572033+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.572139+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.663082+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.663721+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:52.664170+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:53.174881+00:00", "trade", 5.18, 9.0]
["2026-09-22T14:54:53.174900+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:53.175136+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:53.175348+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:53.175802+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:53.176585+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:53.176595+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:53.291993+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:53.292021+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:53.292735+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:58.296761+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:54:58.424850+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:00.491150+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:00.491598+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:00.492583+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:00.568584+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:01.570853+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:02.425377+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:02.425611+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:02.426072+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:02.426354+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:02.426535+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:02.435370+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:02.941809+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:03.766976+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:04.578159+00:00", "trade", 5.175, 5.0]
["2026-09-22T14:55:09.225505+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:09.225964+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:09.703090+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:10.682732+00:00", "trade", 5.18, 5.0]
["2026-09-22T14:55:10.683051+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:55:10.683181+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:10.683193+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:10.683645+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:10.994714+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:14.098363+00:00", "trade", 5.18, 56.0]
["2026-09-22T14:55:14.516389+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:18.290578+00:00", "trade", 5.18, 6.0]
["2026-09-22T14:55:18.291420+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:18.291896+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:18.533079+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:21.515832+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:21.727215+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:21.727670+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:29.550147+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:55:31.489744+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:31.490555+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:31.657252+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:31.658147+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:31.980484+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:55:32.486040+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:37.631940+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:38.383654+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:43.631857+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:45.875334+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:47.612864+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:48.377622+00:00", "trade", 5.175, 4.0]
["2026-09-22T14:55:48.378810+00:00", "trade", 5.175, 50.0]
["2026-09-22T14:55:48.378891+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:48.378929+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:48.379347+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:48.986098+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:51.288026+00:00", "trade", 5.1633, 100.0]
["2026-09-22T14:55:53.573304+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:53.573758+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:53.608105+00:00", "trade", 5.18, 5.0]
["2026-09-22T14:55:53.608460+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:53.608940+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:54.024448+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:55:57.042017+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:56:00.616940+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:01.605718+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:56:01.656420+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:56:01.656421+00:00", "trade", 5.18, 32.0]
["2026-09-22T14:56:01.665638+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:01.666087+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:04.280796+00:00", "trade", 5.18, 13.0]
["2026-09-22T14:56:05.508910+00:00", "trade", 5.1759, 4.0]
["2026-09-22T14:56:06.371753+00:00", "trade", 5.175, 7.0]
["2026-09-22T14:56:08.015406+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:56:08.380676+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:08.380791+00:00", "trade", 5.18, 50.0]
["2026-09-22T14:56:10.166796+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:10.166888+00:00", "trade", 5.18, 68.0]
["2026-09-22T14:56:10.166930+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.166951+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:56:10.167581+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.167604+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.167647+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.167738+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.167798+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.168276+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.168334+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:10.168774+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:10.168789+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:10.168821+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.169273+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.169284+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.169302+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.171678+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:10.172137+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:10.172151+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:10.172186+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.172637+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.172648+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.172665+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.192088+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:10.257799+00:00", "trade", 5.185, 14.0]
["2026-09-22T14:56:11.090162+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:11.322966+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:11.323284+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:11.323419+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:11.323426+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:11.323448+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:11.323460+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:11.323917+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:11.832516+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:12.180745+00:00", "trade", 5.17, 5.0]
["2026-09-22T14:56:12.181555+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.182087+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.182502+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.182543+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.182551+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.182941+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.182965+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.183034+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.183432+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.183459+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.183472+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.183504+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.183891+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.183898+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.183938+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.183957+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.183996+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.184337+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:12.838762+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:56:13.693689+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:13.740253+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:14.741085+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:15.085269+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:56:15.085272+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:56:15.085380+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:15.085557+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:15.085709+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:15.085716+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:15.085771+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:15.085876+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:56:15.086187+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:15.086344+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:15.086388+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:15.086625+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:15.086659+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:15.426782+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:15.802770+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:18.441264+00:00", "trade", 5.18, 51.0]
["2026-09-22T14:56:20.213575+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:21.595843+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:21.596307+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:25.121411+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:56:25.121413+00:00", "trade", 5.18, 30.0]
["2026-09-22T14:56:25.121419+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:25.121558+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:25.121880+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:25.122187+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:25.122378+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:25.123755+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:25.123767+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:25.124203+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:25.124472+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:25.124667+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:25.124679+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:25.124701+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:25.124938+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:25.125228+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:25.126167+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:25.126175+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:25.126649+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:56:25.126667+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:25.126677+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:25.160749+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:25.213279+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:56:25.214441+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:27.746338+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:56:27.779569+00:00", "trade", 5.1733, 5.0]
["2026-09-22T14:56:27.801477+00:00", "trade", 5.1733, 1.0]
["2026-09-22T14:56:28.424369+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:28.426220+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:28.684794+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:30.068940+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:30.069777+00:00", "trade", 5.175, 50.0]
["2026-09-22T14:56:30.072969+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:30.073499+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:30.073994+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:30.077126+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:30.077524+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:30.078881+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:30.079808+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:30.080114+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:32.127334+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:32.127790+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:32.129356+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:32.130117+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:32.133015+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:32.138145+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:56:32.138492+00:00", "trade", 5.175, 50.0]
["2026-09-22T14:56:32.169707+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:33.066056+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:56:33.066469+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:33.069899+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:33.070722+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:33.075117+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:33.075181+00:00", "trade", 5.17, 70.0]
["2026-09-22T14:56:33.075206+00:00", "trade", 5.17, 2.0]
["2026-09-22T14:56:33.075668+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:33.075675+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:33.075686+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:33.076408+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:33.076927+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:33.182454+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:33.183196+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:33.380277+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:40.185401+00:00", "trade", 5.1754, 16.0]
["2026-09-22T14:56:40.574658+00:00", "trade", 5.175, 6.0]
["2026-09-22T14:56:44.341496+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:44.529459+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:56:44.529578+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:56:47.047100+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:57.292342+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:56:57.293883+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:57.424128+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:56:57.501847+00:00", "trade", 5.175, 35.0]
["2026-09-22T14:56:57.778830+00:00", "trade", 5.17, 4.0]
["2026-09-22T14:56:58.729996+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:57:00.823469+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:57:00.823966+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:57:00.823985+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:57:00.824415+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:57:00.833401+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:57:02.013458+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:57:04.246194+00:00", "trade", 5.1646, 100.0]
["2026-09-22T14:57:04.798149+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:57:06.387181+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:57:06.387993+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:57:06.440446+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:57:06.440449+00:00", "trade", 5.18, 30.0]
["2026-09-22T14:57:06.440449+00:00", "trade", 5.18, 8.0]
["2026-09-22T14:57:06.440450+00:00", "trade", 5.18, 8.0]
["2026-09-22T14:57:06.440511+00:00", "quote", 5.18, 5.18]
["2026-09-22T14:57:06.440754+00:00", "quote", 5.18, 5.18]
["2026-09-22T14:57:06.440767+00:00", "quote", 5.18, 5.18]
["2026-09-22T14:57:06.440860+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:57:06.440861+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.440921+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.440961+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.440975+00:00", "trade", 5.18, 70.0]
["2026-09-22T14:57:06.440992+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:57:06.441031+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.441172+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.441224+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.441262+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.441321+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.441724+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.442760+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.445243+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.445732+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.445744+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.446182+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.449033+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.449521+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.449531+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.449974+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.455219+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.484389+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:57:06.484853+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:57:06.484879+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.485351+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:06.485368+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:07.220715+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:07.221424+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:07.222182+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:07.223292+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:07.333383+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:07.335222+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:10.187392+00:00", "trade", 5.1781, 19.0]
["2026-09-22T14:57:10.188196+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:10.188706+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:10.189415+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:10.189658+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:10.194275+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:10.194691+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:10.195183+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:10.198608+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:10.199058+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:10.250744+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:10.250756+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:10.360740+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:10.361077+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:57:10.361090+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:10.361200+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:10.361262+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:10.361336+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:57:10.361398+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:57:10.361407+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:57:10.361791+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:57:10.375164+00:00", "trade", 5.19, 100.0]
["2026-09-22T14:57:12.022296+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:12.023034+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:12.023822+00:00", "trade", 5.18, 118.0]
["2026-09-22T14:57:12.024439+00:00", "trade", 5.1884, 20.0]
["2026-09-22T14:57:12.101695+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:57:12.676935+00:00", "trade", 5.19, 24.0]
["2026-09-22T14:57:15.206646+00:00", "trade", 5.1811, 1.0]
["2026-09-22T14:57:16.780059+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:57:16.781143+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:17.556359+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:17.556718+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:17.556751+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:17.557554+00:00", "trade", 5.185, 1.0]
["2026-09-22T14:57:17.557804+00:00", "trade", 5.185, 1.0]
["2026-09-22T14:57:17.558015+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:17.577062+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.893964+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:18.894438+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:18.894445+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:18.894455+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:18.894776+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.895274+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.895579+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.895756+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.896042+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.896276+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.896504+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.896762+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.896969+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.897254+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.897435+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.897736+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.897897+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.898220+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.898366+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.898704+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.898834+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.899189+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.899304+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.899674+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.899769+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.900161+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.900231+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.900641+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.900693+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.901159+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.901182+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.901662+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.901669+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.902145+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.902163+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.902633+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.902646+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.903122+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.903137+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.903611+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.903627+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.904102+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.904115+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.904659+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.904666+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.905158+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.905165+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.905642+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.905660+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.906134+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.906148+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.906626+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.906640+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.907119+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.907140+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.907609+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.907628+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.908100+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.908123+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.908582+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.908603+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.909069+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.909083+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.909557+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.909572+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.910045+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.910063+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.910566+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.911018+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.911058+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.911483+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.911548+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.912010+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.912038+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.912571+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.912597+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.913433+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.913496+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.914045+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.914082+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.914516+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.914558+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.914977+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.915041+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:18.915448+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:19.000777+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:19.833003+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:19.833517+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:19.833524+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:19.833535+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:19.833817+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:19.834306+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:19.834367+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:19.834792+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:19.834834+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:19.835277+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:19.835299+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:19.835766+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:19.835782+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:19.934757+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.596572+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:21.597079+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:21.597087+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:21.597099+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:21.597385+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.597871+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.597932+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.598360+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.598394+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.598848+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.598860+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.599326+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.599345+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.599813+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.599835+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.600305+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.600322+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.600789+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.600808+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.601277+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.601296+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.601768+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.601783+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.602257+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.602274+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.602744+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.602761+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.603233+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.603252+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.603720+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.603738+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.604215+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.604231+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.604707+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.604757+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.605194+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.605219+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.605684+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.605700+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.606173+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.606191+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.606661+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.606682+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.607146+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.607166+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.607640+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.607656+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.608140+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.608150+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.608619+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.608634+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.609112+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.609127+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.609599+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.609621+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.610095+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.610109+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.610575+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.610593+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.611067+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.611084+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.611556+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.611570+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.612067+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.612518+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.612557+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.612986+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.613055+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.613445+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.613537+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.613912+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.614015+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.614374+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.614502+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.614842+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.614983+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.615318+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.615468+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.615798+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.615951+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.616256+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.616435+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.616723+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.616924+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:21.617186+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:22.001329+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.141612+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.141928+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.142139+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.142395+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.142614+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.142862+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.143101+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.143321+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.143587+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.143785+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.144071+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.144264+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.144555+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.144731+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.145044+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.145193+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.145521+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.145662+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.146008+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.146121+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.146489+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.146582+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.146976+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.147047+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.147459+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.147508+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.147949+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.147970+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.148433+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.148448+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.148918+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.148936+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.149403+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.149423+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.149880+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.149898+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.150366+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.150381+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.150851+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.150867+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.151340+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.151356+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.151831+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.151846+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.152319+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.152351+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.152837+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.153294+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.153327+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.153759+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.153800+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.154221+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.154288+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.154702+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.154766+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.155162+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.155253+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.155626+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.155729+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.156087+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.156212+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.156551+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.156683+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.156703+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.157172+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.157191+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.157656+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.157676+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.158146+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.158161+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.158633+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.158649+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.159125+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.159141+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.159610+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.159627+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.160125+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.160575+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.160618+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.161038+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.161131+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.161501+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.161614+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:23.161970+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:24.001177+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:25.484110+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:25.842357+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.037090+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.167448+00:00", "trade", 5.1717, 100.0]
["2026-09-22T14:57:30.168267+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.168467+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.168746+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.168931+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.169231+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.169400+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.169717+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.169865+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.170237+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.170335+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.170736+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.170797+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.171232+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.171305+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.171730+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.171775+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.172226+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.172274+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.172718+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.172736+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.173204+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.173222+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.173699+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.173715+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.174184+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.174233+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.174676+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.174697+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.175166+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.175184+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.175659+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.175681+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.176143+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.176164+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.176626+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.176646+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.177111+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.177127+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.177603+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.177650+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.178081+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.178114+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.178567+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.178583+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.179052+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.179067+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.179543+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.179556+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.180034+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.180049+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.180514+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.180535+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.181008+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.181021+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.181491+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.181508+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.181979+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.182032+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.182468+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.182498+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.182958+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.182972+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.183407+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.183417+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.183447+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.183464+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.183889+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.183903+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.184390+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.184400+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.184843+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.184851+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.184891+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.184906+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.185325+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.185339+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.185380+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.185394+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.185863+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.185879+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.186323+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.186352+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.186384+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:30.186800+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:37.438530+00:00", "trade", 5.18, 9.0]
["2026-09-22T14:57:38.427110+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:57:39.435688+00:00", "trade", 5.18, 12.0]
["2026-09-22T14:57:40.574868+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:57:41.432571+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:57:42.026425+00:00", "trade", 5.1839, 2.0]
["2026-09-22T14:57:42.154060+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:42.426610+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:57:42.427388+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:42.427839+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:42.613767+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:42.614241+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:43.465862+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:57:43.466635+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:43.483226+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:44.426955+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:57:44.483618+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:45.435543+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:57:45.546633+00:00", "trade", 5.185, 1.0]
["2026-09-22T14:57:45.548026+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:46.426751+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:57:46.427527+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:46.427976+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:46.542810+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:46.543622+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:47.439172+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:57:48.426626+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:57:48.847738+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:49.436580+00:00", "trade", 5.18, 5.0]
["2026-09-22T14:57:50.128593+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:50.430424+00:00", "trade", 5.18, 2.0]
["2026-09-22T14:57:51.434698+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:57:51.434701+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:51.435140+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:51.435180+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:51.435484+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:51.453376+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:51.453688+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:52.428601+00:00", "trade", 5.18, 2.0]
["2026-09-22T14:57:52.428607+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:52.928751+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:53.436411+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:57:53.436414+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:53.436907+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:54.424027+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:54.428809+00:00", "trade", 5.18, 2.0]
["2026-09-22T14:57:54.428811+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:54.429011+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:54.429516+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:54.429958+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:54.438943+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.438370+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:57:55.438376+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.438877+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.438943+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.439888+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.440345+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.448887+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.449346+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.563433+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.967420+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.967440+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.967910+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.967928+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.967938+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.968374+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.968381+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.969823+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:55.970231+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:55.970269+00:00", "quote", 5.18, 5.2]
["2026-09-22T14:57:55.970335+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.970625+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.970785+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:55.970819+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:56.424024+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:56.425361+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:56.426719+00:00", "trade", 5.18, 5.0]
["2026-09-22T14:57:56.500608+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:56.501565+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:56.501586+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:56.501693+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:56.502631+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:56.510555+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:57.359886+00:00", "trade", 5.185, 1.0]
["2026-09-22T14:57:57.360584+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:57.360657+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:57.435989+00:00", "trade", 5.18, 2.0]
["2026-09-22T14:57:58.424125+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:58.425072+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:58.425091+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:58.425533+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:58.426559+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:57:58.427323+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:58.434061+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:58.658686+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:59.437068+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:57:59.848278+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:57:59.848284+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:57:59.848772+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:00.011084+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:00.424110+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:00.425076+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:00.425087+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:00.425096+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:00.425565+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:00.428752+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:58:00.428753+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:00.434051+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:01.439404+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:58:01.439406+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:02.424023+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:02.424982+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:02.428776+00:00", "trade", 5.18, 2.0]
["2026-09-22T14:58:02.428777+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:02.433963+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:03.435901+00:00", "trade", 5.18, 3.0]
["2026-09-22T14:58:03.435903+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:04.423911+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:04.425271+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:04.428679+00:00", "trade", 5.18, 1.0]
["2026-09-22T14:58:04.428682+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:04.433853+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:04.570564+00:00", "trade", 5.185, 9.0]
["2026-09-22T14:58:05.437647+00:00", "trade", 5.18, 2.0]
["2026-09-22T14:58:05.437651+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:05.438167+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:05.439198+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:05.448114+00:00", "quote", 5.18, 5.19]
["2026-09-22T14:58:05.604484+00:00", "trade", 5.18, 30.0]
["2026-09-22T14:58:05.604484+00:00", "trade", 5.18, 70.0]
["2026-09-22T14:58:05.604485+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:58:05.604486+00:00", "trade", 5.18, 100.0]
["2026-09-22T14:58:05.604492+00:00", "trade", 5.18, 4.0]
["2026-09-22T14:58:05.604492+00:00", "trade", 5.18, 7.0]
["2026-09-22T14:58:05.604517+00:00", "trade", 5.18, 9.0]
["2026-09-22T14:58:05.604524+00:00", "trade", 5.18, 5.0]
["2026-09-22T14:58:05.604525+00:00", "trade", 5.18, 22.0]
["2026-09-22T14:58:05.604527+00:00", "trade", 5.18, 11.0]
["2026-09-22T14:58:05.604547+00:00", "trade", 5.18, 7.0]
["2026-09-22T14:58:05.604576+00:00", "trade", 5.18, 90.0]
["2026-09-22T14:58:05.604637+00:00", "quote", 5.17, 5.19]
["2026-09-22T14:58:05.604815+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.604920+00:00", "trade", 5.18, 81.0]
["2026-09-22T14:58:05.604949+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.605021+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.605068+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.605245+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.605282+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.605381+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.605530+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.605596+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.605696+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.606041+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.606895+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.606941+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.606992+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.607493+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.607670+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.607907+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.607915+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.607974+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.608131+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.608151+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.608446+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.608592+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.608703+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.608892+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.609377+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.609386+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.610353+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:58:05.610975+00:00", "trade", 5.1794, 20.0]
["2026-09-22T14:58:05.611515+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.611813+00:00", "trade", 5.175, 1.0]
["2026-09-22T14:58:05.611956+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.611967+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.613303+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.613336+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.614513+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.629038+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:58:05.629373+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:58:05.629404+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:58:05.633971+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:58:05.634000+00:00", "trade", 5.17, 32.0]
["2026-09-22T14:58:05.634001+00:00", "trade", 5.17, 2.0]
["2026-09-22T14:58:05.634003+00:00", "trade", 5.17, 1.0]
["2026-09-22T14:58:05.634007+00:00", "trade", 5.17, 1.0]
["2026-09-22T14:58:05.634007+00:00", "trade", 5.17, 1.0]
["2026-09-22T14:58:05.634010+00:00", "trade", 5.17, 3.0]
["2026-09-22T14:58:05.634010+00:00", "trade", 5.17, 4.0]
["2026-09-22T14:58:05.634014+00:00", "trade", 5.17, 20.0]
["2026-09-22T14:58:05.634015+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:58:05.634104+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.634110+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.634117+00:00", "quote", 5.17, 5.18]
["2026-09-22T14:58:05.634235+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634243+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:58:05.634249+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634259+00:00", "trade", 5.16, 28.0]
["2026-09-22T14:58:05.634260+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634262+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634263+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634270+00:00", "trade", 5.17, 3.0]
["2026-09-22T14:58:05.634274+00:00", "trade", 5.17, 2.0]
["2026-09-22T14:58:05.634274+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:58:05.634275+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:58:05.634278+00:00", "trade", 5.17, 4.0]
["2026-09-22T14:58:05.634283+00:00", "trade", 5.17, 3.0]
["2026-09-22T14:58:05.634289+00:00", "trade", 5.17, 6.0]
["2026-09-22T14:58:05.634303+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634310+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634317+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634323+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634344+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634350+00:00", "trade", 5.16, 15.0]
["2026-09-22T14:58:05.634355+00:00", "trade", 5.16, 9.0]
["2026-09-22T14:58:05.634358+00:00", "trade", 5.16, 8.0]
["2026-09-22T14:58:05.634359+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634364+00:00", "trade", 5.16, 5.0]
["2026-09-22T14:58:05.634368+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634371+00:00", "trade", 5.16, 9.0]
["2026-09-22T14:58:05.634384+00:00", "trade", 5.16, 9.0]
["2026-09-22T14:58:05.634390+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634391+00:00", "trade", 5.16, 71.0]
["2026-09-22T14:58:05.634393+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634398+00:00", "trade", 5.16, 13.0]
["2026-09-22T14:58:05.634408+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634409+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634415+00:00", "quote", 5.17, 5.16]
["2026-09-22T14:58:05.634430+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634430+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634446+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634457+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634471+00:00", "trade", 5.16, 48.0]
["2026-09-22T14:58:05.634532+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634539+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634558+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:58:05.634559+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:58:05.634559+00:00", "quote", 5.17, 5.17]
["2026-09-22T14:58:05.634575+00:00", "trade", 5.17, 100.0]
["2026-09-22T14:58:05.634576+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.634577+00:00", "trade", 5.175, 100.0]
["2026-09-22T14:58:05.634607+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.634623+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634623+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.634625+00:00", "trade", 5.16, 1.0]
["2026-09-22T14:58:05.634626+00:00", "trade", 5.16, 22.0]
["2026-09-22T14:58:05.634663+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.634669+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.634676+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.634683+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.634690+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.634693+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:58:05.634711+00:00", "trade", 5.16, 25.0]
["2026-09-22T14:58:05.634713+00:00", "trade", 5.16, 25.0]
["2026-09-22T14:58:05.634713+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634740+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634741+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:58:05.634780+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:58:05.634788+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:58:05.634808+00:00", "trade", 5.16, 40.0]
["2026-09-22T14:58:05.634809+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634810+00:00", "trade", 5.16, 48.0]
["2026-09-22T14:58:05.634811+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.634817+00:00", "trade", 5.16, 70.0]
["2026-09-22T14:58:05.634817+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:58:05.634850+00:00", "trade", 5.16, 300.0]
["2026-09-22T14:58:05.634860+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634865+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634871+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634874+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:58:05.634875+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634887+00:00", "trade", 5.1715, 22.0]
["2026-09-22T14:58:05.634894+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:58:05.634896+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.634896+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.634970+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.634978+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.634986+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.635012+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.635021+00:00", "trade", 5.1628, 22.0]
["2026-09-22T14:58:05.635046+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.635084+00:00", "trade", 5.16, 39.0]
["2026-09-22T14:58:05.635120+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.635125+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:58:05.635130+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.635139+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:58:05.635181+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:58:05.635192+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.635192+00:00", "trade", 5.1668, 20.0]
["2026-09-22T14:58:05.635192+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:58:05.635204+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.635205+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.635220+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.635247+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.635466+00:00", "trade", 5.16, 26.0]
["2026-09-22T14:58:05.635515+00:00", "quote", 5.16, 5.16]
["2026-09-22T14:58:05.635530+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.635727+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.635741+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.635749+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.635786+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.635799+00:00", "trade", 5.16, 21.0]
["2026-09-22T14:58:05.635820+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.635958+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.636071+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.636091+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.636140+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.636617+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.636629+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.637423+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.637917+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.638378+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.638403+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.640342+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:58:05.640365+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.640660+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.640798+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.640813+00:00", "quote", 5.16, 5.17]
["2026-09-22T14:58:05.640867+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:58:05.640869+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.640945+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.640973+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.641115+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.641393+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.641430+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.641556+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.641577+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.641860+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.641885+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.641992+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.642014+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.642020+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.642150+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.642232+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.642335+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.642493+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.642765+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.642796+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.642813+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.642864+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.642946+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.643116+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.643132+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.643304+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.643315+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.643566+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.652201+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.660975+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:58:05.661905+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:58:05.662132+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:58:05.662595+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:58:05.663542+00:00", "trade", 5.155, 100.0]
["2026-09-22T14:58:05.663960+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:58:05.664460+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:58:05.664467+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:58:05.664474+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:58:05.664482+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:58:05.664503+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.664529+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.664858+00:00", "trade", 5.16, 4.0]
["2026-09-22T14:58:05.664933+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:58:05.664949+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:58:05.664964+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:58:05.665014+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.665062+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.665256+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:58:05.665307+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:58:05.665326+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.665337+00:00", "trade", 5.16, 96.0]
["2026-09-22T14:58:05.665340+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.665341+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.665344+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.665349+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.665377+00:00", "trade", 5.16, 100.0]
["2026-09-22T14:58:05.665452+00:00", "quote", 5.15, 5.17]
["2026-09-22T14:58:05.665487+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.665544+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.665913+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669569+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:58:05.669582+00:00", "trade", 5.15, 300.0]
["2026-09-22T14:58:05.669583+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669588+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:58:05.669593+00:00", "trade", 5.15, 17.0]
["2026-09-22T14:58:05.669704+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:58:05.669708+00:00", "trade", 5.15, 5.0]
["2026-09-22T14:58:05.669708+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:58:05.669727+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669733+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669742+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669750+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669763+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669770+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669777+00:00", "trade", 5.15, 6.0]
["2026-09-22T14:58:05.669778+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:58:05.669783+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669786+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:58:05.669790+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669817+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669824+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669832+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669839+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669951+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.669989+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.670003+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.670066+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.670078+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.670085+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.670094+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:58:05.670095+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:58:05.670095+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.670132+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:58:05.670133+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:58:05.670133+00:00", "quote", 5.15, 5.16]
["2026-09-22T14:58:05.670155+00:00", "trade", 5.15, 100.0]
["2026-09-22T14:58:05.670164+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:58:05.670169+00:00", "quote", 5.14, 5.16]
["2026-09-22T14:58:05.670229+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.670257+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.670509+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.670655+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.670917+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.671265+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.673890+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.674385+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.674432+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.675262+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.675758+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.675942+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.676424+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.676433+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.680521+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.681024+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.681240+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.681470+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.747491+00:00", "trade", 5.14, 100.0]
["2026-09-22T14:58:05.747492+00:00", "trade", 5.14, 100.0]
["2026-09-22T14:58:05.747523+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.747530+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.747537+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.747545+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.747551+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.747558+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.747572+00:00", "trade", 5.14, 900.0]
["2026-09-22T14:58:05.747572+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.747578+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.747585+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.747592+00:00", "quote", 5.14, 5.15]
["2026-09-22T14:58:05.747606+00:00", "quote", 5.14, 5.14]
["2026-09-22T14:58:05.747613+00:00", "quote", 5.14, 5.14]
["2026-09-22T14:58:05.747627+00:00", "quote", 5.14, 5.14]
["2026-09-22T14:58:05.747641+00:00", "quote", 5.14, 5.14]
["2026-09-22T14:58:05.747663+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.747911+00:00", "trade", 5.14, 90.0]
["2026-09-22T14:58:05.748006+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.748020+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.748224+00:00", "trade", 5.14, 100.0]
["2026-09-22T14:58:05.748276+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.748510+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.748577+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.752259+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.752760+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.753196+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.753243+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.753941+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.754429+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.754843+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.754883+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.754912+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.755466+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.847988+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.848508+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.848942+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.848973+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:05.851453+00:00", "trade", 5.135, 100.0]
["2026-09-22T14:58:05.851892+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:06.351759+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:06.351841+00:00", "trade", 5.135, 100.0]
["2026-09-22T14:58:06.351873+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:06.352046+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:06.352384+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:06.352394+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:06.352529+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:06.353262+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:06.389794+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:06.593220+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.107166+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.107498+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.107595+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.107608+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.107620+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.107657+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.107678+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.107704+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.107711+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.108113+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.108152+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.108179+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.108191+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.108471+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.108667+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.108689+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.108705+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.108715+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.109155+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.109484+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.109610+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.109627+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.109648+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.109957+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.109967+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.110114+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.110437+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.110575+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.110598+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.110759+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.110771+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.110895+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.111065+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.111388+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.111526+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.111548+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.111564+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.111574+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.111916+00:00", "trade", 5.13, 100.0]
["2026-09-22T14:58:07.112011+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.112304+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.112345+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.112759+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.112779+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.112795+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.112821+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:07.127485+00:00", "trade", 5.13, 53.0]
["2026-09-22T14:58:07.128248+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:07.128748+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:08.912109+00:00", "trade", 5.12, 427.0]
["2026-09-22T14:58:08.918535+00:00", "trade", 5.12, 24.0]
["2026-09-22T14:58:12.094708+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:12.094986+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.095013+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.095203+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.095234+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.095364+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.095534+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.095691+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.095712+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.095847+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.095920+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.095931+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.095988+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.096095+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.096151+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.096366+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.096424+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.096916+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.096925+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.097204+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.097356+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.097807+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.287151+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.287493+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.287947+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.288256+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.288394+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.288848+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.297107+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.297587+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:12.520184+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:12.520479+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:12.520653+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:12.520674+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:12.520681+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:12.520691+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:12.523740+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:16.196207+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:16.196966+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:16.196974+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:16.197024+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:16.197428+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:16.199570+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:16.200024+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:17.385397+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:17.385855+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:17.386309+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:17.386813+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:17.913311+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:19.126294+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:20.143846+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:20.321427+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:21.585954+00:00", "trade", 5.13, 5.0]
["2026-09-22T14:58:21.586848+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:21.587321+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:21.587785+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:22.153207+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:22.155898+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:22.156844+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:22.157112+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:22.165846+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:23.409845+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:23.585418+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:23.586396+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:23.595375+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:26.886633+00:00", "trade", 5.1655, 100.0]
["2026-09-22T14:58:27.560673+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:28.827863+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:29.606957+00:00", "trade", 5.1623, 7.0]
["2026-09-22T14:58:30.274929+00:00", "trade", 5.135, 100.0]
["2026-09-22T14:58:30.275419+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:30.275938+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:30.276307+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:30.285369+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:30.292860+00:00", "trade", 5.135, 100.0]
["2026-09-22T14:58:30.293262+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:30.293424+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:30.293761+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:30.294347+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:30.294834+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:30.295260+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:30.303248+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:31.932093+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:31.932595+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:33.476733+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:38.581482+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:38.935478+00:00", "trade", 5.13, 4.0]
["2026-09-22T14:58:39.298074+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:42.709172+00:00", "trade", 5.13, 200.0]
["2026-09-22T14:58:42.709214+00:00", "trade", 5.13, 1.0]
["2026-09-22T14:58:42.709501+00:00", "trade", 5.13, 7.0]
["2026-09-22T14:58:42.709611+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:42.709882+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:42.709941+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:42.715435+00:00", "quote", 5.13, 5.14]
["2026-09-22T14:58:43.096261+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:43.096314+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:43.096724+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:58:43.113181+00:00", "trade", 5.13, 70.0]
["2026-09-22T14:58:43.556186+00:00", "trade", 5.1312, 5.0]
["2026-09-22T14:58:44.949741+00:00", "trade", 5.1646, 100.0]
["2026-09-22T14:58:45.571090+00:00", "trade", 5.1335, 4.0]
["2026-09-22T14:58:57.001704+00:00", "trade", 5.13, 1.0]
["2026-09-22T14:58:57.305872+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:00.645487+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:00.847834+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:03.018279+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:03.018417+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:03.021420+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:03.021428+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:04.608042+00:00", "trade", 5.12, 5.0]
["2026-09-22T14:59:05.013313+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:05.948823+00:00", "trade", 5.1646, 100.0]
["2026-09-22T14:59:10.561606+00:00", "trade", 5.122, 920.0]
["2026-09-22T14:59:11.898948+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:11.901984+00:00", "trade", 5.12, 188.0]
["2026-09-22T14:59:12.528423+00:00", "trade", 5.13, 6.0]
["2026-09-22T14:59:12.528428+00:00", "trade", 5.13, 4.0]
["2026-09-22T14:59:12.528463+00:00", "quote", 5.12, 5.13]
["2026-09-22T14:59:12.528489+00:00", "quote", 5.12, 5.13]
["2026-09-22T14:59:12.528497+00:00", "trade", 5.13, 5.0]
["2026-09-22T14:59:12.528500+00:00", "trade", 5.13, 1.0]
["2026-09-22T14:59:12.528508+00:00", "trade", 5.13, 100.0]
["2026-09-22T14:59:12.528543+00:00", "quote", 5.12, 5.13]
["2026-09-22T14:59:12.528962+00:00", "quote", 5.12, 5.13]
["2026-09-22T14:59:12.529015+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:12.529051+00:00", "quote", 5.12, 5.13]
["2026-09-22T14:59:12.529385+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:12.529882+00:00", "quote", 5.12, 5.13]
["2026-09-22T14:59:12.530344+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:12.820606+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:15.818579+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:17.884405+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:19.407624+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:20.076319+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:22.177461+00:00", "trade", 5.12, 4.0]
["2026-09-22T14:59:23.026399+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:29.966072+00:00", "trade", 5.1253, 2.0]
["2026-09-22T14:59:31.819218+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:31.819774+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:34.390805+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:34.427779+00:00", "trade", 5.13, 100.0]
["2026-09-22T14:59:34.479381+00:00", "trade", 5.13, 100.0]
["2026-09-22T14:59:34.518208+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:39.577726+00:00", "trade", 5.12, 4.0]
["2026-09-22T14:59:39.962465+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:47.819857+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:53.410812+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:55.890930+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:55.891460+00:00", "quote", 5.12, 5.14]
["2026-09-22T14:59:57.180631+00:00", "trade", 5.12, 4.0]
["2026-09-22T14:59:57.374131+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:00:00.066427+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:00:00.128063+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:00:03.013480+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:00:03.013491+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:00:03.013937+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:00:03.022913+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:00:03.820715+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:00:06.346625+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:07.289307+00:00", "trade", 5.1614, 100.0]
["2026-09-22T15:00:08.215716+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:00:08.216176+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:00:08.559087+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:00:12.053635+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:12.053877+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:12.054774+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:12.054823+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:12.054839+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:12.054973+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:12.065296+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:12.335957+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:12.595518+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:00:12.595980+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:00:12.625795+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:00:13.875845+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:00:13.876481+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:00:13.909691+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:00:14.126019+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:14.716641+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:00:14.728494+00:00", "trade", 5.11, 4.0]
["2026-09-22T15:00:14.742946+00:00", "trade", 5.12, 17.0]
["2026-09-22T15:00:14.742947+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:14.742949+00:00", "trade", 5.12, 10.0]
["2026-09-22T15:00:14.742969+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:00:14.742976+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:00:14.742990+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:00:14.742997+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:00:14.742999+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:14.743004+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:00:14.743010+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.743362+00:00", "trade", 5.12, 17.0]
["2026-09-22T15:00:14.743417+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.743556+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.743563+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.743624+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.743768+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.743898+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.743993+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.744233+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.747473+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.747480+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.748032+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:00:14.748736+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:00:14.819811+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.819865+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.819877+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.819916+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.820233+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.820367+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.820748+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.821119+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.822771+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.830199+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.972137+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:14.982091+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.562539+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.563754+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.691319+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.715908+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.744085+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.744115+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.744167+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.971972+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.972701+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:16.972775+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.973189+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.974828+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:16.975229+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.979460+00:00", "trade", 5.11, 14.0]
["2026-09-22T15:00:16.979840+00:00", "trade", 5.115, 61.0]
["2026-09-22T15:00:16.980124+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.980136+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.980314+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.983467+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:16.983915+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:17.120087+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:17.120526+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:17.744446+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:17.744899+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:17.745001+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:17.745052+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:18.904643+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:20.122364+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:20.122422+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:20.122799+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:20.540311+00:00", "trade", 5.12, 8.0]
["2026-09-22T15:00:20.540609+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:20.540664+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:20.540934+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:20.541458+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:20.541496+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:20.550647+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:22.134312+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:23.824661+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:23.824688+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:23.825121+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:23.825633+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:23.826388+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:23.835069+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:23.835331+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:23.926046+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:23.928695+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:26.734775+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:26.994548+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:29.095865+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:29.095949+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:30.760040+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:30.760058+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:30.760760+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:34.177551+00:00", "trade", 5.11, 4.0]
["2026-09-22T15:00:34.179893+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:34.180536+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:35.045538+00:00", "trade", 5.115, 1.0]
["2026-09-22T15:00:35.045734+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:35.048309+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:35.065120+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:35.065242+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:35.065597+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:35.067642+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:35.073911+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:35.093300+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:35.094968+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:35.872152+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:35.872210+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:37.085076+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:37.085093+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:38.825609+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:38.825630+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:38.840883+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:40.476249+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:40.476607+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:40.478718+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:40.478759+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:41.935099+00:00", "trade", 5.115, 1.0]
["2026-09-22T15:00:42.830028+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:43.142499+00:00", "trade", 5.115, 240.0]
["2026-09-22T15:00:43.892349+00:00", "trade", 5.1174, 50.0]
["2026-09-22T15:00:45.178279+00:00", "trade", 5.12, 29.0]
["2026-09-22T15:00:45.178620+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:45.178644+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:48.674829+00:00", "trade", 5.12, 3.0]
["2026-09-22T15:00:48.682360+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:49.006804+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:50.179665+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:53.717823+00:00", "trade", 5.115, 25.0]
["2026-09-22T15:00:55.172977+00:00", "trade", 5.12, 3.0]
["2026-09-22T15:00:55.173065+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:55.173426+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:55.174977+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:55.241269+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:55.776270+00:00", "trade", 5.115, 4.0]
["2026-09-22T15:00:58.091861+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:00:58.422342+00:00", "trade", 5.115, 218.0]
["2026-09-22T15:00:58.563369+00:00", "trade", 5.12, 32.0]
["2026-09-22T15:00:58.563692+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:58.563710+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:58.563855+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:59.145825+00:00", "trade", 5.12, 35.0]
["2026-09-22T15:00:59.145826+00:00", "trade", 5.12, 26.0]
["2026-09-22T15:00:59.145828+00:00", "trade", 5.12, 99.0]
["2026-09-22T15:00:59.145832+00:00", "trade", 5.12, 2.0]
["2026-09-22T15:00:59.145832+00:00", "trade", 5.12, 2.0]
["2026-09-22T15:00:59.145835+00:00", "trade", 5.12, 2.0]
["2026-09-22T15:00:59.145835+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:59.145840+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:59.145840+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:59.145842+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:59.145842+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:59.145848+00:00", "trade", 5.12, 2.0]
["2026-09-22T15:00:59.145848+00:00", "trade", 5.12, 2.0]
["2026-09-22T15:00:59.145849+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:59.145899+00:00", "trade", 5.12, 35.0]
["2026-09-22T15:00:59.145910+00:00", "trade", 5.12, 2.0]
["2026-09-22T15:00:59.145911+00:00", "trade", 5.12, 2.0]
["2026-09-22T15:00:59.145913+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:59.145914+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:00:59.145928+00:00", "trade", 5.12, 2.0]
["2026-09-22T15:00:59.145928+00:00", "trade", 5.12, 2.0]
["2026-09-22T15:00:59.146104+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:00:59.146104+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:59.146109+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:00:59.146111+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:00:59.146118+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:00:59.146118+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:00:59.146119+00:00", "trade", 5.12, 79.0]
["2026-09-22T15:00:59.146144+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:00:59.146156+00:00", "quote", 5.12, 5.12]
["2026-09-22T15:00:59.146170+00:00", "quote", 5.12, 5.12]
["2026-09-22T15:00:59.146184+00:00", "quote", 5.12, 5.12]
["2026-09-22T15:00:59.146209+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:00:59.146388+00:00", "trade", 5.12, 15.0]
["2026-09-22T15:00:59.146410+00:00", "trade", 5.12, 298.0]
["2026-09-22T15:00:59.146412+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.146574+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.146811+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.146839+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.146876+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.147020+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.147155+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.147465+00:00", "trade", 5.12, 9.0]
["2026-09-22T15:00:59.147467+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.147522+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.147920+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.147957+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.148549+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.150574+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.151054+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.151079+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.151504+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.407203+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.408833+00:00", "trade", 5.125, 6.0]
["2026-09-22T15:00:59.417155+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:00:59.717961+00:00", "trade", 5.125, 30.0]
["2026-09-22T15:01:00.176480+00:00", "trade", 5.125, 6.0]
["2026-09-22T15:01:01.024388+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:01.024467+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:01.025361+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:01.025499+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:01.025974+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:01.026479+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:01.034337+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:02.224820+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:02.225872+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:02.234768+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:02.235244+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.152094+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.152516+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.152980+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.153003+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.153075+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.153445+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.153568+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.153621+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.153884+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.153930+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.153966+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.154054+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.154129+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.154248+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.154347+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.154526+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.154575+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.154617+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.154688+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.154817+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.154854+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.155076+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.155100+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.155133+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.155141+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.155174+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.155210+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.155295+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.155562+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.155590+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.155626+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.155632+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.155647+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.155681+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.155824+00:00", "trade", 5.12, 130.0]
["2026-09-22T15:01:04.156091+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.156099+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.156116+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.156119+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.156202+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.156627+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.157051+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.157065+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.166679+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.361072+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.361576+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.361638+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.362093+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:04.363093+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.363574+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.363591+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:04.363598+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.131076+00:00", "trade", 5.125, 15.0]
["2026-09-22T15:01:05.258915+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.259319+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:05.259374+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:05.259429+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:05.259645+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:05.259769+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:05.260101+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:05.260120+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:05.260133+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:05.262049+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.262528+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.262545+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.262858+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.263004+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.267887+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.268347+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.268701+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.268790+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.269154+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.269231+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.763834+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:05.764295+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:07.400320+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:07.400798+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:07.400811+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:07.400862+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:08.596240+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:11.518548+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:11.519946+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:11.520226+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:11.528484+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:11.535073+00:00", "trade", 5.13, 10.0]
["2026-09-22T15:01:11.535081+00:00", "trade", 5.13, 90.0]
["2026-09-22T15:01:11.537280+00:00", "trade", 5.13, 10.0]
["2026-09-22T15:01:11.920572+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:11.925167+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:11.925839+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:20.001274+00:00", "trade", 5.13, 6.0]
["2026-09-22T15:01:20.523856+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:20.527120+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:20.533732+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:01:21.121330+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:21.121385+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:21.121408+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:21.121478+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:21.121835+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:21.122292+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:21.122836+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:21.122851+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:21.131441+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:21.131893+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:21.132359+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:21.318865+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:22.171827+00:00", "trade", 5.1554, 100.0]
["2026-09-22T15:01:24.344368+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:24.344722+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:24.354686+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:24.395705+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:32.628241+00:00", "trade", 5.1214, 1048.0]
["2026-09-22T15:01:32.630623+00:00", "trade", 5.125, 50.0]
["2026-09-22T15:01:32.631362+00:00", "trade", 5.125, 50.0]
["2026-09-22T15:01:33.378673+00:00", "trade", 5.1267, 5.0]
["2026-09-22T15:01:34.019605+00:00", "trade", 5.125, 6.0]
["2026-09-22T15:01:35.152338+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:35.152850+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:35.152872+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:35.153309+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:35.155298+00:00", "trade", 5.12, 142.0]
["2026-09-22T15:01:38.664170+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:38.664630+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:38.664660+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:38.665043+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:38.665102+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:38.674113+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:38.900646+00:00", "trade", 5.125, 100.0]
["2026-09-22T15:01:38.901449+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:38.901930+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:39.179000+00:00", "trade", 5.12, 4.0]
["2026-09-22T15:01:42.523610+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:42.524596+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:42.524606+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:43.005166+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:43.005656+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:43.006184+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:43.006763+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:43.006871+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:43.415845+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:43.713877+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:43.714831+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:46.322392+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:46.323823+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:47.185689+00:00", "trade", 5.125, 50.0]
["2026-09-22T15:01:47.186483+00:00", "trade", 5.125, 50.0]
["2026-09-22T15:01:47.186877+00:00", "trade", 5.125, 50.0]
["2026-09-22T15:01:47.186922+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:47.187420+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:47.187429+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:48.059158+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:48.059560+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:48.059611+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:48.069515+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:48.080079+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:48.568380+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:50.440069+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:51.182579+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:51.183314+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:51.184491+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:52.631316+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:01:58.822691+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:00.186487+00:00", "trade", 5.153, 100.0]
["2026-09-22T15:02:00.745456+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:00.753175+00:00", "trade", 5.12, 4.0]
["2026-09-22T15:02:00.755406+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:01.481123+00:00", "trade", 5.125, 6.0]
["2026-09-22T15:02:01.483584+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:02.394452+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:08.607621+00:00", "trade", 5.1227, 15.0]
["2026-09-22T15:02:09.277883+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:12.142250+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:02:12.598953+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:15.667984+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:17.777310+00:00", "trade", 5.12, 4.0]
["2026-09-22T15:02:31.719536+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:32.086252+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:32.087802+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:32.089112+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:32.485102+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:36.400400+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:36.400678+00:00", "trade", 5.13, 14.0]
["2026-09-22T15:02:36.400680+00:00", "trade", 5.13, 14.0]
["2026-09-22T15:02:36.400967+00:00", "trade", 5.13, 5.0]
["2026-09-22T15:02:36.401398+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:36.402137+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:36.408610+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:02:36.408614+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:02:36.408619+00:00", "trade", 5.12, 2.0]
["2026-09-22T15:02:36.408623+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:02:36.408629+00:00", "trade", 5.12, 2.0]
["2026-09-22T15:02:36.408928+00:00", "trade", 5.12, 8.0]
["2026-09-22T15:02:36.408930+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:36.409103+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:36.409110+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:36.409124+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:36.409131+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:37.593293+00:00", "trade", 5.125, 4.0]
["2026-09-22T15:02:37.828479+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:38.518898+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:39.539407+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:39.539421+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:39.539450+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:39.787400+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:39.787732+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:39.787856+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:40.762999+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:41.607585+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:43.602590+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:44.721790+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:44.722104+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:44.887977+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:44.888438+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:46.403917+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:46.404623+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:46.405338+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:46.515336+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:48.362479+00:00", "trade", 5.13, 5.0]
["2026-09-22T15:02:48.362746+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:48.362794+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:48.363945+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:48.364052+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:48.364075+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:48.364115+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:48.383544+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:48.782894+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:49.138853+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:50.538581+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:50.539354+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:51.129192+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:51.651346+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:54.226422+00:00", "trade", 5.152, 20.0]
["2026-09-22T15:02:55.605054+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:56.979109+00:00", "trade", 5.125, 4.0]
["2026-09-22T15:02:56.979153+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:02:58.022215+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:03.607698+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:04.017556+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:04.380401+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:07.213033+00:00", "trade", 5.125, 100.0]
["2026-09-22T15:03:07.213989+00:00", "trade", 5.125, 100.0]
["2026-09-22T15:03:07.214471+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:08.305436+00:00", "trade", 5.1517, 15.0]
["2026-09-22T15:03:09.789854+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:11.541315+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:13.465069+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:14.663782+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:15.542023+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:15.542463+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:17.535072+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:03:17.535073+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:03:17.535127+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:17.536498+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:18.952118+00:00", "trade", 5.12, 5.0]
["2026-09-22T15:03:20.900149+00:00", "trade", 5.13, 21.0]
["2026-09-22T15:03:20.932539+00:00", "trade", 5.125, 6.0]
["2026-09-22T15:03:21.382923+00:00", "trade", 5.13, 67.0]
["2026-09-22T15:03:21.383452+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:21.758638+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:23.743437+00:00", "trade", 5.13, 10.0]
["2026-09-22T15:03:26.698642+00:00", "trade", 5.125, 10.0]
["2026-09-22T15:03:26.707485+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:03:26.708143+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:27.702283+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:30.766821+00:00", "trade", 5.1215, 7.0]
["2026-09-22T15:03:32.349283+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:32.608033+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:37.111613+00:00", "trade", 5.1267, 4.0]
["2026-09-22T15:03:38.066757+00:00", "trade", 5.1229, 2.0]
["2026-09-22T15:03:38.067119+00:00", "trade", 5.1229, 1.0]
["2026-09-22T15:03:38.853596+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:03:38.854052+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:43.987435+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:43.990990+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:54.010786+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:54.168943+00:00", "trade", 5.125, 100.0]
["2026-09-22T15:03:54.249556+00:00", "trade", 5.125, 7.0]
["2026-09-22T15:03:54.443719+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:57.190112+00:00", "trade", 5.13, 11.0]
["2026-09-22T15:03:57.213076+00:00", "trade", 5.125, 5.0]
["2026-09-22T15:03:58.700839+00:00", "trade", 5.13, 50.0]
["2026-09-22T15:03:59.047192+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:03:59.222760+00:00", "trade", 5.13, 32.0]
["2026-09-22T15:03:59.222762+00:00", "trade", 5.13, 9.0]
["2026-09-22T15:03:59.222763+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:03:59.222764+00:00", "trade", 5.13, 60.0]
["2026-09-22T15:03:59.222830+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:03:59.222844+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:03:59.223032+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:03:59.223035+00:00", "trade", 5.13, 15.0]
["2026-09-22T15:03:59.223037+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:03:59.223038+00:00", "trade", 5.13, 12.0]
["2026-09-22T15:03:59.223040+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:03:59.223045+00:00", "trade", 5.13, 47.0]
["2026-09-22T15:03:59.223052+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:03:59.223156+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:03:59.223325+00:00", "trade", 5.13, 5.0]
["2026-09-22T15:03:59.223326+00:00", "trade", 5.13, 96.0]
["2026-09-22T15:03:59.223326+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.223349+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.223404+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.223424+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.223589+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.223608+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.224981+00:00", "trade", 5.13, 50.0]
["2026-09-22T15:03:59.227417+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.227481+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.229120+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.229210+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.277024+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.295703+00:00", "trade", 5.13, 10.0]
["2026-09-22T15:03:59.296158+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.340938+00:00", "trade", 5.135, 3.0]
["2026-09-22T15:03:59.390240+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.390684+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.447556+00:00", "trade", 5.135, 6.0]
["2026-09-22T15:03:59.525935+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:03:59.840843+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:00.539782+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:00.540060+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:00.540900+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:00.542533+00:00", "trade", 5.13, 13.0]
["2026-09-22T15:04:00.542984+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:00.573581+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:00.824006+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:03.620624+00:00", "trade", 5.13, 69.0]
["2026-09-22T15:04:03.620661+00:00", "trade", 5.13, 19.0]
["2026-09-22T15:04:03.621009+00:00", "trade", 5.13, 20.0]
["2026-09-22T15:04:03.621328+00:00", "trade", 5.13, 11.0]
["2026-09-22T15:04:03.621348+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:04:03.621351+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:03.621369+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:03.621432+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:03.629443+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:04.666276+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:04:04.667257+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:06.152719+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:06.556950+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:08.040574+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:04:08.042863+00:00", "trade", 5.135, 287.0]
["2026-09-22T15:04:08.095518+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:04:08.095724+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:08.096433+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:08.105661+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:11.543203+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:16.609459+00:00", "trade", 5.13, 3.0]
["2026-09-22T15:04:19.101336+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:19.102712+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:19.103276+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:19.103718+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:19.111266+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:19.855308+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:20.664809+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:25.095197+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:04:25.095642+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:25.095654+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:25.095732+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:25.099336+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:25.611687+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:04:37.433260+00:00", "trade", 5.13, 5.0]
["2026-09-22T15:04:37.433272+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:37.614296+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:04:37.806134+00:00", "trade", 5.1463, 100.0]
["2026-09-22T15:04:42.122304+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:42.156134+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:42.544986+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:04:42.587060+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:43.128645+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:44.601883+00:00", "trade", 5.135, 500.0]
["2026-09-22T15:04:47.069814+00:00", "trade", 5.1317, 13.0]
["2026-09-22T15:04:47.595350+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:04:48.380977+00:00", "trade", 5.1248, 2.0]
["2026-09-22T15:04:48.613282+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:04:52.466572+00:00", "trade", 5.1458, 10.0]
["2026-09-22T15:04:56.851808+00:00", "trade", 5.13, 7.0]
["2026-09-22T15:04:56.851824+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:56.852374+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:04:56.861698+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:00.564659+00:00", "trade", 5.1332, 7.0]
["2026-09-22T15:05:00.613349+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:05:06.299782+00:00", "trade", 5.1249, 2.0]
["2026-09-22T15:05:07.161088+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:08.594527+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:09.468287+00:00", "trade", 5.1458, 13.0]
["2026-09-22T15:05:11.299547+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:05:12.545080+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:05:14.928343+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:16.638994+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:16.996677+00:00", "trade", 5.1252, 1.0]
["2026-09-22T15:05:17.906787+00:00", "trade", 5.1457, 100.0]
["2026-09-22T15:05:20.613592+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:05:22.546501+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:05:27.202356+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:05:30.916231+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:05:31.549629+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:05:33.614587+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:05:33.615106+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:33.618232+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:34.426278+00:00", "trade", 5.1456, 14.0]
["2026-09-22T15:05:35.317570+00:00", "trade", 5.1253, 2.0]
["2026-09-22T15:05:45.539473+00:00", "trade", 5.1258, 2.0]
["2026-09-22T15:05:45.544120+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:05:45.544676+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:45.547979+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:46.520957+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:47.644095+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:49.522211+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:05:49.522701+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:49.526022+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:56.615333+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:56.615340+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:56.615782+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:58.601918+00:00", "trade", 5.1264, 1.0]
["2026-09-22T15:05:58.761290+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:05:58.761683+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:58.761762+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:05:58.968568+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:00.009322+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:00.009788+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:02.060780+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:02.598633+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:02.598674+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:02.599264+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:02.599285+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:02.599305+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:02.599755+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:03.613199+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:03.643703+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:06:03.687414+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:03.827986+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:05.155369+00:00", "trade", 5.13, 162.0]
["2026-09-22T15:06:07.743623+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:08.130052+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:08.472783+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:11.046708+00:00", "trade", 5.13, 12.0]
["2026-09-22T15:06:11.407833+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:11.408516+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:12.152290+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:15.746361+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:20.582207+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:20.586796+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:20.587318+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:20.744281+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:21.283145+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:27.624564+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:28.702942+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:33.965912+00:00", "trade", 5.1439, 100.0]
["2026-09-22T15:06:43.074411+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:43.120566+00:00", "trade", 5.135, 10.0]
["2026-09-22T15:06:43.144981+00:00", "trade", 5.135, 1.0]
["2026-09-22T15:06:43.145785+00:00", "trade", 5.135, 1.0]
["2026-09-22T15:06:43.886449+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:43.910103+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:43.924643+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:47.911547+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:48.082206+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:48.150915+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:06:49.361127+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:49.648067+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:49.648580+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:49.650123+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:50.397115+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:06:50.397120+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:06:50.397127+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:06:50.397789+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:53.892448+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:06:57.493117+00:00", "trade", 5.1319, 8.0]
["2026-09-22T15:07:01.618965+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:01.644158+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:01.645290+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:01.725892+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:01.815766+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:02.393339+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:02.500032+00:00", "trade", 5.135, 6.0]
["2026-09-22T15:07:02.846741+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:06.792379+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:09.262184+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:10.940170+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:11.562890+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:07:11.563165+00:00", "trade", 5.135, 50.0]
["2026-09-22T15:07:11.563375+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:07:11.563435+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:11.563838+00:00", "trade", 5.135, 87.0]
["2026-09-22T15:07:11.563890+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:11.564015+00:00", "trade", 5.135, 50.0]
["2026-09-22T15:07:11.564311+00:00", "trade", 5.135, 50.0]
["2026-09-22T15:07:11.564373+00:00", "trade", 5.135, 50.0]
["2026-09-22T15:07:11.564827+00:00", "trade", 5.135, 50.0]
["2026-09-22T15:07:11.564885+00:00", "trade", 5.135, 48.0]
["2026-09-22T15:07:11.565139+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:07:11.566287+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:11.567685+00:00", "trade", 5.135, 12.0]
["2026-09-22T15:07:13.645674+00:00", "trade", 5.1407, 100.0]
["2026-09-22T15:07:14.723762+00:00", "trade", 5.13, 8.0]
["2026-09-22T15:07:15.020352+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:18.401783+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:19.672527+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:22.345026+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:22.346109+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:22.346884+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:22.528368+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:23.103703+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:23.526964+00:00", "trade", 5.1349, 11.0]
["2026-09-22T15:07:23.529153+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:23.914857+00:00", "trade", 5.135, 50.0]
["2026-09-22T15:07:23.916075+00:00", "trade", 5.135, 50.0]
["2026-09-22T15:07:23.923556+00:00", "trade", 5.135, 50.0]
["2026-09-22T15:07:23.924399+00:00", "trade", 5.135, 50.0]
["2026-09-22T15:07:23.930696+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:07:23.932818+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:07:23.933580+00:00", "trade", 5.135, 3.0]
["2026-09-22T15:07:24.531292+00:00", "trade", 5.135, 5.0]
["2026-09-22T15:07:24.552217+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:07:24.552315+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:07:24.552596+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:07:24.552608+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:07:24.552702+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:07:24.558868+00:00", "trade", 5.14, 495.0]
["2026-09-22T15:07:24.558909+00:00", "trade", 5.14, 16.0]
["2026-09-22T15:07:24.559186+00:00", "trade", 5.14, 24.0]
["2026-09-22T15:07:24.559191+00:00", "trade", 5.14, 16.0]
["2026-09-22T15:07:24.559254+00:00", "trade", 5.14, 28.0]
["2026-09-22T15:07:24.559255+00:00", "trade", 5.14, 105.0]
["2026-09-22T15:07:24.559285+00:00", "trade", 5.14, 7.0]
["2026-09-22T15:07:24.559290+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:07:24.559291+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:07:24.559302+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:07:24.559307+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:24.559320+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:24.559326+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:24.559333+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:24.559348+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:07:24.559377+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:07:24.559382+00:00", "trade", 5.1399, 495.0]
["2026-09-22T15:07:24.559399+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:07:24.559408+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:07:24.559420+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:07:24.559427+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:07:24.559453+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:07:24.559468+00:00", "trade", 5.14, 5.0]
["2026-09-22T15:07:24.559494+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:07:24.559519+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:07:24.559523+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:07:24.559537+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:07:24.559559+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:07:24.559561+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:07:24.559566+00:00", "trade", 5.14, 7.0]
["2026-09-22T15:07:24.559567+00:00", "trade", 5.14, 93.0]
["2026-09-22T15:07:24.559568+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.559585+00:00", "trade", 5.14, 7.0]
["2026-09-22T15:07:24.559625+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.559659+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.559690+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.559697+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.559767+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.559808+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.559857+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:07:24.559857+00:00", "trade", 5.14, 13.0]
["2026-09-22T15:07:24.559858+00:00", "trade", 5.14, 4.0]
["2026-09-22T15:07:24.560013+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.560046+00:00", "trade", 5.14, 10.0]
["2026-09-22T15:07:24.560068+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.560095+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.560129+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.560268+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.560303+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.560781+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.561096+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.561560+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.563802+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.589569+00:00", "trade", 5.14, 4.0]
["2026-09-22T15:07:24.589989+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.590007+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.590457+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.606032+00:00", "trade", 5.14, 11.0]
["2026-09-22T15:07:24.606412+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.610445+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:24.832949+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:25.149193+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:25.233028+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:25.296371+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:25.346874+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:27.118468+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:27.154582+00:00", "trade", 5.14, 335.0]
["2026-09-22T15:07:27.683007+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:27.683021+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:28.021539+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:29.342876+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:31.712593+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:31.713029+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:31.713096+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:31.714107+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:31.722983+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:36.598976+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:38.186034+00:00", "trade", 5.1352, 7.0]
["2026-09-22T15:07:39.130595+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:39.736064+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:40.308325+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:40.780293+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:42.220319+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:42.220833+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:42.220843+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:42.221267+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:42.230250+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:44.724427+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:46.506910+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:07:46.508408+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:46.532200+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:07:52.345395+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:54.631063+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:56.353814+00:00", "trade", 5.145, 20.0]
["2026-09-22T15:07:56.590733+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:57.340589+00:00", "trade", 5.1348, 1.0]
["2026-09-22T15:07:57.858744+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:58.374346+00:00", "trade", 5.145, 5062.0]
["2026-09-22T15:07:58.378186+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:07:58.378191+00:00", "trade", 5.14, 5.0]
["2026-09-22T15:07:58.378193+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:07:58.378198+00:00", "trade", 5.14, 2.0]
["2026-09-22T15:07:58.378586+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:58.378596+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:58.378646+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:58.378661+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:58.378689+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:58.378833+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:07:58.378902+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:58.379706+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:58.379744+00:00", "trade", 5.14, 67.0]
["2026-09-22T15:07:58.380549+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:07:58.606108+00:00", "trade", 5.1419, 3.0]
["2026-09-22T15:07:59.522914+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:00.624789+00:00", "trade", 5.14, 4.0]
["2026-09-22T15:08:01.622628+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:02.574758+00:00", "trade", 5.14, 2.0]
["2026-09-22T15:08:02.575188+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:02.575199+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:05.708492+00:00", "trade", 5.14, 40.0]
["2026-09-22T15:08:05.708811+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:05.732420+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:08:06.987441+00:00", "trade", 5.1332, 300.0]
["2026-09-22T15:08:08.765693+00:00", "trade", 5.145, 100.0]
["2026-09-22T15:08:08.767358+00:00", "trade", 5.145, 100.0]
["2026-09-22T15:08:08.841302+00:00", "trade", 5.145, 100.0]
["2026-09-22T15:08:08.841823+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.842141+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.842333+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.842340+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.842357+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.842601+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.842611+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.842766+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.842789+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.842850+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.851736+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.852194+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.852634+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.852643+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:08.853396+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:09.377375+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:09.776456+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:10.765371+00:00", "trade", 5.145, 2.0]
["2026-09-22T15:08:11.622075+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:11.622222+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:13.045580+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:13.046029+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:14.020274+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:14.901228+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:15.789563+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:08:15.900201+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:15.900676+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:15.901121+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:15.901889+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:16.559011+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:16.559089+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:17.383512+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:19.024546+00:00", "trade", 5.14, 595.0]
["2026-09-22T15:08:19.620540+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:19.620976+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:19.620994+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:20.824538+00:00", "trade", 5.145, 2.0]
["2026-09-22T15:08:21.282867+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:21.283328+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:22.163056+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:25.495850+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:25.496302+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:26.873962+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:08:31.742721+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:31.853000+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:08:31.853818+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:31.854279+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:35.579776+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:35.909404+00:00", "trade", 5.145, 2.0]
["2026-09-22T15:08:39.645591+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:43.877113+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:08:44.514036+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:44.518141+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:45.838590+00:00", "trade", 5.1339, 34.0]
["2026-09-22T15:08:45.894111+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:46.897116+00:00", "trade", 5.145, 2.0]
["2026-09-22T15:08:48.152843+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:48.152924+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:48.153291+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:48.153380+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:08:51.899577+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:08:55.545661+00:00", "trade", 5.1443, 14.0]
["2026-09-22T15:08:57.147513+00:00", "trade", 5.1339, 11.0]
["2026-09-22T15:08:57.911866+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:08:57.926663+00:00", "trade", 5.145, 100.0]
["2026-09-22T15:08:59.374596+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:09:00.955435+00:00", "trade", 5.145, 2.0]
["2026-09-22T15:09:04.623949+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:04.623989+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:04.624445+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:04.715295+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:09:04.716279+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:09:05.623970+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:05.715278+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:09:05.715339+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:09:05.944846+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:09:10.750500+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:11.054545+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:11.560238+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:11.560752+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:11.965094+00:00", "trade", 5.14, 2.0]
["2026-09-22T15:09:11.965099+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:09:11.965104+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:09:11.965256+00:00", "trade", 5.14, 7.0]
["2026-09-22T15:09:11.965281+00:00", "trade", 5.14, 15.0]
["2026-09-22T15:09:11.965287+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:11.965534+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:11.965873+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:11.967245+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:11.972595+00:00", "trade", 5.145, 2.0]
["2026-09-22T15:09:12.249048+00:00", "trade", 5.1347, 12.0]
["2026-09-22T15:09:13.887112+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:13.887189+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:13.889054+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:15.625911+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:16.076920+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:16.990645+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:09:19.400271+00:00", "trade", 5.145, 22.0]
["2026-09-22T15:09:19.646308+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:20.756756+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:21.005518+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:09:23.017798+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:23.018264+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:25.034400+00:00", "trade", 5.145, 2.0]
["2026-09-22T15:09:26.625526+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:26.660773+00:00", "trade", 5.145, 16.0]
["2026-09-22T15:09:27.139961+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:28.929115+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:29.049361+00:00", "trade", 5.14, 2.0]
["2026-09-22T15:09:29.049748+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:29.049823+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:09:29.049833+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:09:29.049838+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:09:29.049881+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:29.050052+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:29.050203+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:29.063113+00:00", "trade", 5.14, 28.0]
["2026-09-22T15:09:29.063113+00:00", "trade", 5.14, 142.0]
["2026-09-22T15:09:29.063115+00:00", "trade", 5.14, 75.0]
["2026-09-22T15:09:29.063115+00:00", "trade", 5.14, 7.0]
["2026-09-22T15:09:29.063117+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:29.063147+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:29.063153+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:29.063167+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:29.063181+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:29.063385+00:00", "trade", 5.14, 2.0]
["2026-09-22T15:09:29.063395+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:29.063531+00:00", "trade", 5.14, 11.0]
["2026-09-22T15:09:29.063689+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:29.063799+00:00", "trade", 5.14, 86.0]
["2026-09-22T15:09:29.063867+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:29.063930+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:29.064429+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:29.073823+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:29.365491+00:00", "trade", 5.135, 10.0]
["2026-09-22T15:09:30.154829+00:00", "trade", 5.13, 152.0]
["2026-09-22T15:09:30.641395+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:30.641741+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:30.642950+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:32.989879+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:33.637505+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:33.638959+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:09:33.639447+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:09:33.639903+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:09:33.653553+00:00", "trade", 5.13, 72.0]
["2026-09-22T15:09:33.653679+00:00", "trade", 5.13, 228.0]
["2026-09-22T15:09:34.553792+00:00", "trade", 5.13, 4.0]
["2026-09-22T15:09:37.390551+00:00", "trade", 5.13, 20.0]
["2026-09-22T15:09:38.380291+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:09:39.627565+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:09:40.144848+00:00", "trade", 5.14, 15.0]
["2026-09-22T15:09:40.144865+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.144892+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.145292+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.145306+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.145414+00:00", "trade", 5.14, 15.0]
["2026-09-22T15:09:40.145473+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.145477+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.147761+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.151698+00:00", "trade", 5.13, 18.0]
["2026-09-22T15:09:40.151700+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.152191+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.152643+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.152666+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.155234+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.222059+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.222553+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.222565+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.223007+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:40.232017+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:41.679831+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:41.679852+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:41.680260+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:42.121910+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:42.121975+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:42.121992+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:42.122458+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:42.122474+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:42.122485+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:42.131890+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:43.498091+00:00", "trade", 5.14, 5.0]
["2026-09-22T15:09:43.498268+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:43.498287+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:43.498477+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:43.498758+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:43.499197+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:43.508201+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:43.711314+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:44.318595+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:46.906571+00:00", "trade", 5.137, 15.0]
["2026-09-22T15:09:47.586227+00:00", "trade", 5.14, 28.0]
["2026-09-22T15:09:47.586228+00:00", "trade", 5.14, 24.0]
["2026-09-22T15:09:47.586491+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:47.586498+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:47.586508+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:09:47.586510+00:00", "trade", 5.14, 20.0]
["2026-09-22T15:09:47.586512+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:47.586515+00:00", "trade", 5.14, 200.0]
["2026-09-22T15:09:47.586516+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:09:47.586601+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:09:47.586635+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:47.586723+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:47.586827+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:47.586940+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:47.586960+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:47.587108+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:47.587224+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:47.588289+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:47.588412+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:47.590642+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:09:47.591939+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:47.592624+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:47.592646+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:47.602018+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:47.622249+00:00", "trade", 5.14, 24.0]
["2026-09-22T15:09:47.622788+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:47.622839+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:47.917305+00:00", "trade", 5.14, 12.0]
["2026-09-22T15:09:47.917791+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:48.108097+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:48.346082+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:48.954243+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:48.954799+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:49.143671+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:49.377848+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:49.518055+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:49.992596+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:52.460418+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:52.786065+00:00", "trade", 5.1428, 4.0]
["2026-09-22T15:09:54.153284+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:54.154903+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:54.936079+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:59.264841+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:09:59.427370+00:00", "trade", 5.1408, 8.0]
["2026-09-22T15:09:59.428169+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:10:00.539042+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:10:00.542084+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:10:00.542101+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:10:00.564087+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:10:00.642382+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:10:04.186659+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:10:04.216387+00:00", "trade", 5.14, 6000.0]
["2026-09-22T15:10:04.519123+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:10:04.519949+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:10:05.017789+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:10:06.748962+00:00", "trade", 5.1319, 1390.0]
["2026-09-22T15:10:07.006577+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:10:07.247410+00:00", "trade", 5.13, 183.0]
["2026-09-22T15:10:17.595110+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:10:19.630418+00:00", "trade", 5.14, 4.0]
["2026-09-22T15:10:21.628742+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:10:22.625294+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:10:25.474002+00:00", "trade", 5.14, 15.0]
["2026-09-22T15:10:27.682514+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:10:27.682612+00:00", "trade", 5.15, 2.0]
["2026-09-22T15:10:27.682701+00:00", "trade", 5.15, 12.0]
["2026-09-22T15:10:27.682702+00:00", "trade", 5.15, 32.0]
["2026-09-22T15:10:27.682704+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:10:27.682705+00:00", "trade", 5.15, 48.0]
["2026-09-22T15:10:27.682705+00:00", "trade", 5.15, 200.0]
["2026-09-22T15:10:27.682707+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:10:27.682707+00:00", "trade", 5.15, 24.0]
["2026-09-22T15:10:27.682711+00:00", "trade", 5.15, 24.0]
["2026-09-22T15:10:27.682742+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:10:27.682752+00:00", "trade", 5.15, 5.0]
["2026-09-22T15:10:27.682754+00:00", "trade", 5.15, 15.0]
["2026-09-22T15:10:27.682759+00:00", "trade", 5.15, 18.0]
["2026-09-22T15:10:27.682760+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:10:27.682766+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:10:27.682768+00:00", "trade", 5.15, 5.0]
["2026-09-22T15:10:27.682776+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:10:27.682822+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:10:27.682831+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:10:27.682860+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:10:27.682933+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:10:27.682945+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:10:27.682972+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:10:27.682989+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:10:27.683024+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:10:27.683113+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:10:27.683353+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:10:27.683431+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:10:27.683461+00:00", "trade", 5.16, 20.0]
["2026-09-22T15:10:27.683495+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.684314+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.684375+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.684477+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.684547+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:10:27.684671+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.684898+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.685087+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.685250+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.685522+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.685570+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.685626+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.685911+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.686116+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.686691+00:00", "trade", 5.16, 100.0]
["2026-09-22T15:10:27.686702+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.686939+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.686969+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.687297+00:00", "trade", 5.15, 1.0]
["2026-09-22T15:10:27.687454+00:00", "trade", 5.15, 23.0]
["2026-09-22T15:10:27.687867+00:00", "trade", 5.1525, 23.0]
["2026-09-22T15:10:27.687955+00:00", "trade", 5.16, 8.0]
["2026-09-22T15:10:27.688735+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.689440+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.689875+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.689897+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.689910+00:00", "trade", 5.16, 300.0]
["2026-09-22T15:10:27.690387+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.690425+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.691206+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.692060+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.692161+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.692214+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.693388+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.693409+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.694123+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.695113+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.695722+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.696755+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.696919+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.697413+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.697443+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.697773+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.697963+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.698421+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.698772+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.699005+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.699461+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.699838+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.700310+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.700422+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:27.700774+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.700903+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.701312+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:27.706187+00:00", "trade", 5.16, 500.0]
["2026-09-22T15:10:27.706208+00:00", "trade", 5.16, 60.0]
["2026-09-22T15:10:27.714685+00:00", "trade", 5.16, 300.0]
["2026-09-22T15:10:27.718434+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:28.313103+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:28.710572+00:00", "trade", 5.15, 232.0]
["2026-09-22T15:10:30.930234+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:32.060804+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:32.069589+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:34.621578+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:35.334979+00:00", "trade", 5.1417, 39.0]
["2026-09-22T15:10:37.541143+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:37.542456+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:37.550876+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:37.638784+00:00", "trade", 5.16, 100.0]
["2026-09-22T15:10:37.674473+00:00", "trade", 5.16, 100.0]
["2026-09-22T15:10:37.964585+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:39.023881+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:39.024624+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:41.629350+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:41.978937+00:00", "trade", 5.16, 15.0]
["2026-09-22T15:10:48.335942+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:48.497606+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:49.546264+00:00", "trade", 5.1418, 1.0]
["2026-09-22T15:10:51.522409+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:51.523224+00:00", "trade", 5.16, 28.0]
["2026-09-22T15:10:51.523232+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:10:51.523594+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:51.523609+00:00", "trade", 5.16, 100.0]
["2026-09-22T15:10:51.523701+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:51.523879+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:51.523962+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:51.524009+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:51.524016+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:51.524076+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:51.524486+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:51.524505+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:51.526237+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:51.530965+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:51.543044+00:00", "trade", 5.155, 4.0]
["2026-09-22T15:10:52.695139+00:00", "trade", 5.16, 12.0]
["2026-09-22T15:10:52.695254+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:52.695540+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:52.695565+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:10:52.695619+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:52.695627+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:52.695635+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:52.695719+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:52.695743+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:52.696029+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:52.696104+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:52.696975+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:52.990186+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:58.614022+00:00", "trade", 5.142, 1.0]
["2026-09-22T15:10:58.630362+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:59.359140+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:59.944159+00:00", "quote", 5.15, 5.18]
["2026-09-22T15:10:59.944164+00:00", "quote", 5.15, 5.18]
["2026-09-22T15:10:59.944607+00:00", "quote", 5.15, 5.18]
["2026-09-22T15:10:59.944633+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:59.944679+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:59.944696+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:59.944704+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:59.944764+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:10:59.945135+00:00", "trade", 5.16, 100.0]
["2026-09-22T15:10:59.945146+00:00", "trade", 5.16, 100.0]
["2026-09-22T15:10:59.945200+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:10:59.945237+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:10:59.945246+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:10:59.945294+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:59.945570+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:59.945657+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:59.945744+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:59.945780+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:10:59.946098+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:10:59.954115+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:10:59.954624+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:10:59.955138+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:00.058159+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:00.597877+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:00.598113+00:00", "quote", 5.16, 5.18]
["2026-09-22T15:11:00.598526+00:00", "quote", 5.16, 5.18]
["2026-09-22T15:11:00.598542+00:00", "quote", 5.16, 5.18]
["2026-09-22T15:11:00.598615+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:00.598625+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:00.599072+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:00.599126+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:00.747238+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:00.747700+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:00.747722+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:00.747745+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:00.748208+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:00.748849+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:00.998278+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:02.537217+00:00", "trade", 5.165, 100.0]
["2026-09-22T15:11:02.581080+00:00", "trade", 5.165, 4.0]
["2026-09-22T15:11:02.581539+00:00", "trade", 5.165, 96.0]
["2026-09-22T15:11:02.980584+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:02.981063+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:02.981074+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:02.981096+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:02.981555+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:04.588545+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:05.037972+00:00", "trade", 5.1485, 9.0]
["2026-09-22T15:11:08.721739+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:08.722229+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:08.722241+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:09.031715+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:09.064228+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:09.130705+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:10.154298+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:11:19.205312+00:00", "trade", 5.1425, 2.0]
["2026-09-22T15:11:22.420679+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.421037+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:22.421155+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:22.421177+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.421230+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:22.421241+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:22.421500+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:22.421648+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.422124+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.422446+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.422606+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.422909+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.423113+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.423374+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.423604+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.423838+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.629464+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.670443+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.747925+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.748426+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.748437+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.748448+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.748887+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:22.757877+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:32.111116+00:00", "trade", 5.165, 50.0]
["2026-09-22T15:11:32.111837+00:00", "trade", 5.165, 50.0]
["2026-09-22T15:11:32.112120+00:00", "trade", 5.165, 50.0]
["2026-09-22T15:11:32.112405+00:00", "trade", 5.165, 50.0]
["2026-09-22T15:11:34.734790+00:00", "trade", 5.1427, 1.0]
["2026-09-22T15:11:35.199312+00:00", "trade", 5.165, 5.0]
["2026-09-22T15:11:35.199909+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:35.210783+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:38.833909+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:39.364901+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:40.657068+00:00", "trade", 5.16, 25.0]
["2026-09-22T15:11:40.657174+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:40.657297+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:40.657477+00:00", "trade", 5.16, 29.0]
["2026-09-22T15:11:40.657489+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:40.657519+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:40.657533+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:40.657583+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:40.657696+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:40.657712+00:00", "trade", 5.16, 27.0]
["2026-09-22T15:11:40.657728+00:00", "trade", 5.16, 11.0]
["2026-09-22T15:11:40.657827+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:40.657829+00:00", "trade", 5.17, 5.0]
["2026-09-22T15:11:40.658272+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:40.658317+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:40.659765+00:00", "quote", 5.15, 5.17]
["2026-09-22T15:11:40.734544+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:40.735490+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:40.736632+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:41.615466+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:46.109446+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:46.109884+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:46.119819+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:47.483508+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:11:55.006340+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:00.747820+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:00.888312+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:01.111121+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:01.370895+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:02.380583+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:02.385315+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:03.062487+00:00", "trade", 5.165, 1.0]
["2026-09-22T15:12:03.420094+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:03.425274+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:04.632991+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:04.690663+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:05.406330+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:05.408057+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:10.263973+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:10.264389+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:12.076471+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:12.076957+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:12.161993+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:14.772831+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:14.773800+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:14.774175+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:15.883763+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:15.915028+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:19.077186+00:00", "trade", 5.165, 1.0]
["2026-09-22T15:12:19.077994+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:19.078489+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:19.544338+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:20.323920+00:00", "trade", 5.1636, 30.0]
["2026-09-22T15:12:20.838968+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:28.693990+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:29.514280+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:29.514592+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:29.595066+00:00", "trade", 5.1691, 250.0]
["2026-09-22T15:12:29.595846+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:29.596278+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:29.607343+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:29.607817+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:32.721084+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:32.723480+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:36.952629+00:00", "trade", 5.165, 100.0]
["2026-09-22T15:12:37.009644+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:39.917044+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:39.917533+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:40.519958+00:00", "trade", 5.165, 1.0]
["2026-09-22T15:12:40.521719+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:40.620984+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:41.769862+00:00", "trade", 5.165, 1.0]
["2026-09-22T15:12:42.075205+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:42.874724+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:44.056847+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:44.056895+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:44.367618+00:00", "trade", 5.165, 4.0]
["2026-09-22T15:12:44.368194+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:46.649837+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:46.650303+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:46.691312+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:47.322962+00:00", "trade", 5.1675, 8.0]
["2026-09-22T15:12:50.623356+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:50.623802+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:50.623813+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:50.623826+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:50.624729+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:50.687147+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:51.723994+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:53.533057+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:53.533519+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:54.239776+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:54.243166+00:00", "trade", 5.165, 4.0]
["2026-09-22T15:12:54.300139+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:54.300430+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:54.300445+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:54.300878+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:54.300897+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:55.527477+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:55.821692+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:56.521098+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:59.211040+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:12:59.211504+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:00.129720+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:01.308860+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:01.805235+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:02.900361+00:00", "trade", 5.144, 1.0]
["2026-09-22T15:13:03.027491+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:03.027594+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:03.027961+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:04.018571+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:04.019415+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:04.326934+00:00", "trade", 5.165, 4.0]
["2026-09-22T15:13:08.270076+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:08.270533+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:08.281325+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:09.679340+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:11.572401+00:00", "trade", 5.166, 1.0]
["2026-09-22T15:13:11.663423+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:12.587281+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:12.588623+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:13.255590+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:14.817994+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:15.613171+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:15.613628+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:16.276873+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:19.549608+00:00", "trade", 5.1419, 100.0]
["2026-09-22T15:13:24.564012+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:24.564399+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:24.564447+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:24.564855+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:24.617989+00:00", "trade", 5.165, 1.0]
["2026-09-22T15:13:24.618238+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:27.576449+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:27.576988+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:28.804369+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:28.804687+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:28.940441+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:28.940980+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:28.941101+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:28.941168+00:00", "trade", 5.165, 100.0]
["2026-09-22T15:13:28.941462+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:28.941473+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:28.941493+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:28.941942+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:28.942055+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:29.006661+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:29.006675+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:30.003358+00:00", "trade", 5.165, 23.0]
["2026-09-22T15:13:31.890443+00:00", "trade", 5.142, 50.0]
["2026-09-22T15:13:32.005512+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:32.005968+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:33.937722+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:34.009399+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:38.406344+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:40.858548+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:40.859007+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:40.859103+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:41.574402+00:00", "trade", 5.165, 3.0]
["2026-09-22T15:13:42.649547+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:42.649648+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:46.386838+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:46.387286+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:47.837398+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:50.464974+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:53.171792+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:53.614316+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:53.614512+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:53.614975+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:53.632125+00:00", "trade", 5.165, 4.0]
["2026-09-22T15:13:53.715523+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:13:54.134154+00:00", "trade", 5.1611, 140.0]
["2026-09-22T15:14:01.643628+00:00", "trade", 5.17, 25.0]
["2026-09-22T15:14:01.644080+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:01.644096+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:01.644135+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:01.644551+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:02.525220+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:02.525236+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:04.467837+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:04.494125+00:00", "trade", 5.16, 115.0]
["2026-09-22T15:14:04.534627+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:04.550243+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:04.556851+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:04.778827+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:04.865649+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:08.471701+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:11.576396+00:00", "trade", 5.1615, 8.0]
["2026-09-22T15:14:14.742801+00:00", "trade", 5.165, 100.0]
["2026-09-22T15:14:14.745568+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:15.408334+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:16.249716+00:00", "trade", 5.165, 8.0]
["2026-09-22T15:14:16.323173+00:00", "trade", 5.165, 10.0]
["2026-09-22T15:14:19.244628+00:00", "trade", 5.165, 100.0]
["2026-09-22T15:14:19.245099+00:00", "trade", 5.165, 100.0]
["2026-09-22T15:14:20.423584+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:22.122581+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:23.649318+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:23.651080+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:23.652670+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:26.041890+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:26.046143+00:00", "trade", 5.165, 24.0]
["2026-09-22T15:14:27.280779+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:28.054009+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:28.054586+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:28.056881+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:29.621330+00:00", "trade", 5.165, 8.0]
["2026-09-22T15:14:31.956585+00:00", "trade", 5.165, 1.0]
["2026-09-22T15:14:31.957297+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:31.957342+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:39.449148+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:41.578395+00:00", "trade", 5.165, 10.0]
["2026-09-22T15:14:41.923398+00:00", "trade", 5.1634, 27.0]
["2026-09-22T15:14:42.657650+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:42.657771+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:43.571956+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:47.881557+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:52.407615+00:00", "trade", 5.16, 100.0]
["2026-09-22T15:14:54.611977+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:55.450759+00:00", "trade", 5.165, 7.0]
["2026-09-22T15:14:55.452079+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.215640+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.215689+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.343940+00:00", "trade", 5.165, 1287.0]
["2026-09-22T15:14:59.344550+00:00", "trade", 5.1646, 40.0]
["2026-09-22T15:14:59.344647+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.353488+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.445561+00:00", "trade", 5.165, 37.0]
["2026-09-22T15:14:59.447473+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.453022+00:00", "trade", 5.165, 994.0]
["2026-09-22T15:14:59.453631+00:00", "trade", 5.165, 29.0]
["2026-09-22T15:14:59.453919+00:00", "trade", 5.165, 37.0]
["2026-09-22T15:14:59.456302+00:00", "trade", 5.165, 959.0]
["2026-09-22T15:14:59.456912+00:00", "trade", 5.165, 28.0]
["2026-09-22T15:14:59.458919+00:00", "trade", 5.165, 37.0]
["2026-09-22T15:14:59.464109+00:00", "trade", 5.16, 8.0]
["2026-09-22T15:14:59.464114+00:00", "trade", 5.16, 6.0]
["2026-09-22T15:14:59.464118+00:00", "trade", 5.16, 7.0]
["2026-09-22T15:14:59.464123+00:00", "trade", 5.16, 11.0]
["2026-09-22T15:14:59.464128+00:00", "trade", 5.16, 5.0]
["2026-09-22T15:14:59.464131+00:00", "trade", 5.16, 16.0]
["2026-09-22T15:14:59.464136+00:00", "trade", 5.16, 2.0]
["2026-09-22T15:14:59.464140+00:00", "trade", 5.16, 3.0]
["2026-09-22T15:14:59.464146+00:00", "trade", 5.16, 6.0]
["2026-09-22T15:14:59.464169+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.464214+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.464548+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.464591+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.464598+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.464606+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.464624+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.466040+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.466495+00:00", "quote", 5.16, 5.17]
["2026-09-22T15:14:59.467453+00:00", "trade", 5.16, 28.0]
["2026-09-22T15:14:59.467455+00:00", "trade", 5.16, 7.0]
["2026-09-22T15:14:59.467456+00:00", "trade", 5.16, 181.0]
["2026-09-22T15:14:59.467544+00:00", "quote", 5.16, 5.16]
["2026-09-22T15:14:59.467551+00:00", "quote", 5.16, 5.16]
["2026-09-22T15:14:59.467565+00:00", "trade", 5.16, 7.0]
["2026-09-22T15:14:59.467568+00:00", "trade", 5.16, 145.0]
["2026-09-22T15:14:59.467570+00:00", "trade", 5.16, 100.0]
["2026-09-22T15:14:59.467572+00:00", "trade", 5.16, 17.0]
["2026-09-22T15:14:59.467573+00:00", "quote", 5.16, 5.16]
["2026-09-22T15:14:59.467586+00:00", "quote", 5.16, 5.16]
["2026-09-22T15:14:59.467593+00:00", "quote", 5.16, 5.16]
["2026-09-22T15:14:59.467611+00:00", "trade", 5.16, 19.0]
["2026-09-22T15:14:59.467613+00:00", "quote", 5.16, 5.16]
["2026-09-22T15:14:59.467626+00:00", "quote", 5.16, 5.16]
["2026-09-22T15:14:59.467627+00:00", "trade", 5.16, 27.0]
["2026-09-22T15:14:59.467628+00:00", "trade", 5.16, 11.0]
["2026-09-22T15:14:59.467628+00:00", "trade", 5.16, 29.0]
["2026-09-22T15:14:59.467629+00:00", "trade", 5.16, 17.0]
["2026-09-22T15:14:59.467633+00:00", "trade", 5.16, 30.0]
["2026-09-22T15:14:59.467648+00:00", "quote", 5.16, 5.16]
["2026-09-22T15:14:59.467655+00:00", "quote", 5.16, 5.16]
["2026-09-22T15:14:59.467685+00:00", "trade", 5.16, 70.0]
["2026-09-22T15:14:59.467687+00:00", "trade", 5.16, 17.0]
["2026-09-22T15:14:59.467776+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.468041+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.468056+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.468157+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.468289+00:00", "trade", 5.1603, 20.0]
["2026-09-22T15:14:59.468317+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.468588+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.468757+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.468839+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.468849+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.468917+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.469036+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.469252+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.469396+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.469730+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.469759+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.469851+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.477325+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.477964+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.489443+00:00", "trade", 5.16, 100.0]
["2026-09-22T15:14:59.490401+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.491198+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.500275+00:00", "trade", 5.155, 416.0]
["2026-09-22T15:14:59.501045+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.501496+00:00", "trade", 5.155, 2.0]
["2026-09-22T15:14:59.513293+00:00", "trade", 5.16, 100.0]
["2026-09-22T15:14:59.513730+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.513745+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.969098+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:14:59.969100+00:00", "trade", 5.16, 100.0]
["2026-09-22T15:15:00.366220+00:00", "trade", 5.16, 10.0]
["2026-09-22T15:15:00.366975+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:00.369131+00:00", "trade", 5.16, 10.0]
["2026-09-22T15:15:00.373803+00:00", "trade", 5.15, 7.0]
["2026-09-22T15:15:00.374131+00:00", "trade", 5.155, 100.0]
["2026-09-22T15:15:00.374142+00:00", "trade", 5.15, 300.0]
["2026-09-22T15:15:00.374147+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:15:00.374154+00:00", "trade", 5.15, 17.0]
["2026-09-22T15:15:00.374173+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:00.374257+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:00.374280+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:00.374639+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:00.374668+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:00.374737+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:00.375719+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:00.470021+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:00.659753+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:03.588787+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:03.679502+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:03.680148+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:03.960909+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:05.052726+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:05.053181+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:05.508912+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:05.527485+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:05.528329+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:05.528780+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:05.663950+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:05.664635+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:05.665152+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:05.666504+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:05.984848+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:08.799239+00:00", "trade", 5.155, 1.0]
["2026-09-22T15:15:08.800015+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:10.478447+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:15.184640+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:15.408714+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:15.409183+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:15.533307+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:16.009649+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:16.080777+00:00", "trade", 5.1603, 1.0]
["2026-09-22T15:15:16.937459+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:16.937941+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:16.937958+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:16.938393+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:17.022418+00:00", "trade", 5.155, 1.0]
["2026-09-22T15:15:17.023160+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:18.737650+00:00", "trade", 5.16, 54.0]
["2026-09-22T15:15:18.737680+00:00", "trade", 5.16, 5.0]
["2026-09-22T15:15:18.738041+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:18.738096+00:00", "trade", 5.155, 4.0]
["2026-09-22T15:15:18.738141+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:18.738150+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:18.738160+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:18.740047+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:18.746878+00:00", "trade", 5.155, 5.0]
["2026-09-22T15:15:18.812548+00:00", "trade", 5.155, 5.0]
["2026-09-22T15:15:18.813936+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:20.388254+00:00", "trade", 5.155, 6.0]
["2026-09-22T15:15:22.471270+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:23.112248+00:00", "trade", 5.16, 8.0]
["2026-09-22T15:15:23.112695+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:23.112712+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:24.190732+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:24.191271+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:24.191375+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:24.192687+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:26.435409+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:28.554387+00:00", "trade", 5.16, 1.0]
["2026-09-22T15:15:32.053234+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:37.052434+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:37.052882+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:37.845395+00:00", "trade", 5.147, 100.0]
["2026-09-22T15:15:38.846803+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:38.846891+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:38.847194+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:38.849329+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:39.313172+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:44.353525+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:46.126105+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:48.550385+00:00", "trade", 5.155, 100.0]
["2026-09-22T15:15:48.551132+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:48.551606+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:48.551626+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:48.552054+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:48.552065+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:48.552437+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:48.553889+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:48.596194+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:48.888897+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:48.892543+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:49.210750+00:00", "trade", 5.155, 100.0]
["2026-09-22T15:15:50.201760+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:50.201808+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:52.349162+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:52.349876+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:52.350335+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:52.351776+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:52.352226+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.188350+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:15:55.189177+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.189388+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:15:55.189649+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:15:55.189664+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:15:55.189719+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.190211+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.190223+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.190698+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.190716+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.191189+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.191206+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.191680+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.191694+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.192173+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.192189+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.192658+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.192668+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.192677+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.193146+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:55.681265+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.681217+00:00", "trade", 5.15, 7.0]
["2026-09-22T15:15:59.681276+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.681324+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.681331+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:15:59.681634+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:15:59.681680+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:15:59.681789+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:15:59.681830+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:15:59.681841+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:15:59.682170+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:15:59.682284+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:15:59.682316+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:15:59.682319+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:15:59.682338+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.682399+00:00", "trade", 5.15, 66.0]
["2026-09-22T15:15:59.682493+00:00", "trade", 5.15, 7.0]
["2026-09-22T15:15:59.682595+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.682605+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:15:59.682620+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:15:59.682627+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:15:59.682687+00:00", "trade", 5.15, 67.0]
["2026-09-22T15:15:59.682703+00:00", "trade", 5.15, 68.0]
["2026-09-22T15:15:59.682737+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.682792+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.682799+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.682805+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.682840+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.682851+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.682866+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.683059+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.683080+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.683099+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.684797+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.685809+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.686618+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.733672+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:15:59.763498+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:00.011807+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:00.029720+00:00", "trade", 5.152, 5.0]
["2026-09-22T15:16:03.610857+00:00", "trade", 5.1525, 16.0]
["2026-09-22T15:16:03.903337+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:03.903996+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:06.638447+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:09.299770+00:00", "trade", 5.15, 90.0]
["2026-09-22T15:16:10.757759+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:10.759687+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:13.607411+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:23.511906+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:23.512315+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:23.913387+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:28.366023+00:00", "trade", 5.1473, 100.0]
["2026-09-22T15:16:34.081059+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:16:34.081529+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:34.081844+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:34.082132+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:34.082142+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:34.104469+00:00", "trade", 5.15, 17.0]
["2026-09-22T15:16:34.104527+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:16:34.104548+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:16:34.104558+00:00", "trade", 5.15, 66.0]
["2026-09-22T15:16:34.104561+00:00", "trade", 5.15, 67.0]
["2026-09-22T15:16:34.104561+00:00", "trade", 5.15, 68.0]
["2026-09-22T15:16:34.104561+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:16:34.104571+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:16:34.104581+00:00", "trade", 5.15, 17.0]
["2026-09-22T15:16:34.104699+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:16:34.104706+00:00", "trade", 5.15, 62.0]
["2026-09-22T15:16:34.104706+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:16:34.104706+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:16:34.104760+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.104851+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.104899+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:16:34.104919+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.104988+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.105016+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.105094+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.105197+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.105313+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.105346+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.105426+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.105739+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.106127+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.106589+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.106599+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.106633+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.106657+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.106828+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.106921+00:00", "trade", 5.145, 112.0]
["2026-09-22T15:16:34.107073+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.107327+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.109493+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.109742+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.109866+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.110830+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.110944+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.111511+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.112432+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.113195+00:00", "trade", 5.145, 4.0]
["2026-09-22T15:16:34.113609+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:16:34.113634+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:34.113659+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:16:34.113913+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:16:34.113918+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.113940+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.114009+00:00", "trade", 5.15, 62.0]
["2026-09-22T15:16:34.114129+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.114154+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.114490+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.114545+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.114924+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.114949+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.115199+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.115619+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.115639+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.115708+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.115759+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.116134+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.117050+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.117871+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.130423+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:16:34.130732+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:16:34.130874+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:16:34.130895+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:16:34.130945+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.131186+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:16:34.131194+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:16:34.131416+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:16:34.131466+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:16:34.131880+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:16:34.131929+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:16:34.132296+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:16:34.132353+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:16:34.187585+00:00", "trade", 5.15, 4.0]
["2026-09-22T15:16:34.207985+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:16:34.207986+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:16:34.521073+00:00", "trade", 5.15, 6.0]
["2026-09-22T15:16:36.154703+00:00", "trade", 5.14, 181.0]
["2026-09-22T15:16:41.923307+00:00", "trade", 5.1493, 11.0]
["2026-09-22T15:16:52.223400+00:00", "trade", 5.15, 255.0]
["2026-09-22T15:16:52.308819+00:00", "trade", 5.15, 4.0]
["2026-09-22T15:17:02.332254+00:00", "trade", 5.1486, 31.0]
["2026-09-22T15:17:05.062126+00:00", "trade", 5.15, 1.0]
["2026-09-22T15:17:08.274425+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:08.274915+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:08.274936+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.679351+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.679839+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.679849+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.680174+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.680287+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.680789+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.680799+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.681256+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.690264+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.754103+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.754560+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.760834+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.802957+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.815781+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:09.921734+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:10.594209+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:10.679207+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:10.680165+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:10.680228+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:10.680633+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:12.650594+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:13.520737+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:13.525001+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:13.527394+00:00", "trade", 5.145, 100.0]
["2026-09-22T15:17:15.182674+00:00", "trade", 5.145, 20.0]
["2026-09-22T15:17:15.402862+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:15.853755+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:15.853759+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:15.854594+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:15.855057+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:16.009941+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:16.595974+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:16.597081+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:17.156435+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:19.517521+00:00", "trade", 5.145, 4.0]
["2026-09-22T15:17:20.407205+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:20.407907+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:23.038115+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:23.946456+00:00", "trade", 5.1482, 12.0]
["2026-09-22T15:17:27.678314+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:27.679242+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:27.679689+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:27.680171+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:27.680437+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:27.680645+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:27.736427+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:27.736887+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:27.737340+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:28.679278+00:00", "trade", 5.15, 1.0]
["2026-09-22T15:17:28.679396+00:00", "trade", 5.15, 1.0]
["2026-09-22T15:17:28.679801+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:28.679817+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:28.679885+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:28.680280+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:28.680809+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:28.685344+00:00", "trade", 5.14, 2.0]
["2026-09-22T15:17:28.685692+00:00", "trade", 5.145, 58.0]
["2026-09-22T15:17:28.685800+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:28.688457+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:30.401344+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:31.009725+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:31.974470+00:00", "trade", 5.145, 6.0]
["2026-09-22T15:17:32.054084+00:00", "trade", 5.145, 24.0]
["2026-09-22T15:17:33.052534+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:35.457454+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:35.457905+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:36.680074+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:36.680530+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:39.317913+00:00", "trade", 5.145, 4.0]
["2026-09-22T15:17:39.561041+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:17:39.562341+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:39.562791+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:40.082570+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:40.096573+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:50.052330+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:50.054170+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:50.054635+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:50.056177+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:50.059790+00:00", "trade", 5.15, 1.0]
["2026-09-22T15:17:50.059876+00:00", "trade", 5.15, 1.0]
["2026-09-22T15:17:50.059880+00:00", "trade", 5.15, 5.0]
["2026-09-22T15:17:50.060213+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:50.060302+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:50.060344+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:50.060407+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:50.060722+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:51.817583+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:53.359198+00:00", "trade", 5.15, 3.0]
["2026-09-22T15:17:53.359585+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:17:56.921499+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:17:57.269292+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:03.206630+00:00", "trade", 5.145, 4.0]
["2026-09-22T15:18:04.401526+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:04.401987+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:05.398439+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:08.095688+00:00", "trade", 5.145, 1.0]
["2026-09-22T15:18:08.190024+00:00", "trade", 5.1494, 25.0]
["2026-09-22T15:18:11.781536+00:00", "trade", 5.15, 32.0]
["2026-09-22T15:18:11.781538+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:18:11.781541+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:18:11.781556+00:00", "trade", 5.15, 3.0]
["2026-09-22T15:18:11.781586+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:18:11.781587+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:11.781593+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:11.781827+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:11.781835+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:18:11.781852+00:00", "trade", 5.15, 200.0]
["2026-09-22T15:18:11.781853+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:18:11.781856+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:18:11.781858+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:11.781879+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:11.781928+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:18:11.781930+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:18:11.781930+00:00", "trade", 5.15, 258.0]
["2026-09-22T15:18:11.781936+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:11.781948+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:11.781969+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:11.781974+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:18:11.782113+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:11.782123+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:11.782133+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:18:11.782161+00:00", "trade", 5.15, 100.0]
["2026-09-22T15:18:11.782163+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:18:11.782180+00:00", "quote", 5.14, 5.16]
["2026-09-22T15:18:11.782189+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.782218+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.782225+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.782300+00:00", "trade", 5.15, 15.0]
["2026-09-22T15:18:11.782325+00:00", "trade", 5.15, 24.0]
["2026-09-22T15:18:11.782403+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.782499+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.782606+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.782666+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.782676+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.782685+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.782686+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.782815+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.782899+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.783963+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.822164+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.822616+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:11.850443+00:00", "trade", 5.155, 13.0]
["2026-09-22T15:18:12.565930+00:00", "trade", 5.1495, 200.0]
["2026-09-22T15:18:12.679684+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:14.988062+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:14.988512+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:18.272881+00:00", "trade", 5.155, 100.0]
["2026-09-22T15:18:18.272949+00:00", "trade", 5.155, 4.0]
["2026-09-22T15:18:18.273733+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:18.274200+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:22.485161+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:22.724156+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:22.737046+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.821602+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.822100+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.822111+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.822127+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.822387+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.822894+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.823021+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.828986+00:00", "trade", 5.16, 134.0]
["2026-09-22T15:18:23.829770+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.834761+00:00", "trade", 5.155, 100.0]
["2026-09-22T15:18:23.835226+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.835444+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.835589+00:00", "trade", 5.155, 100.0]
["2026-09-22T15:18:23.835678+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.835860+00:00", "trade", 5.155, 100.0]
["2026-09-22T15:18:23.835895+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.841669+00:00", "trade", 5.155, 100.0]
["2026-09-22T15:18:23.841679+00:00", "trade", 5.155, 100.0]
["2026-09-22T15:18:23.847837+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.848411+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.848479+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.848890+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.849043+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.849544+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.849951+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.850010+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.850025+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.854983+00:00", "trade", 5.16, 134.0]
["2026-09-22T15:18:23.855747+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.899330+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:23.903190+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:24.494044+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:24.494550+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:24.494589+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:24.494999+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:24.495032+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:24.495058+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:24.495123+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:24.495602+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:24.496055+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:24.496065+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:24.679520+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:36.222236+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:40.584762+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:40.585255+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:40.585722+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:40.585776+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:41.050213+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:41.948679+00:00", "trade", 5.1523, 11.0]
["2026-09-22T15:18:42.073956+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:42.074021+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:42.074317+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:42.074771+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:42.589373+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:42.874485+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:43.281962+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:43.282180+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:45.151331+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:45.151785+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:45.151793+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:45.153983+00:00", "trade", 5.15, 243.0]
["2026-09-22T15:18:45.154775+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:45.155230+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:48.385452+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:48.386812+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:48.387263+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:55.185151+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:57.681927+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:18:58.459260+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:19:06.881071+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:19:06.881534+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:19:09.552203+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:19:11.393054+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:19:13.817437+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:19:18.024050+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:19:19.566967+00:00", "trade", 5.1551, 4.0]
["2026-09-22T15:19:22.722143+00:00", "trade", 5.1551, 21.0]
["2026-09-22T15:19:35.687423+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:19:35.709029+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:19:55.665460+00:00", "trade", 5.151, 17.0]
["2026-09-22T15:19:59.007576+00:00", "trade", 5.155, 1.0]
["2026-09-22T15:20:07.388068+00:00", "trade", 5.155, 100.0]
["2026-09-22T15:20:18.168186+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:21.000889+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:24.700727+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:24.706163+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:24.995066+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:28.807537+00:00", "trade", 5.1544, 4.0]
["2026-09-22T15:20:29.768893+00:00", "trade", 5.155, 100.0]
["2026-09-22T15:20:29.769188+00:00", "trade", 5.155, 100.0]
["2026-09-22T15:20:29.769649+00:00", "trade", 5.155, 100.0]
["2026-09-22T15:20:29.771557+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:29.772007+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:29.779436+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:31.021670+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:32.608881+00:00", "trade", 5.15, 1.0]
["2026-09-22T15:20:32.608885+00:00", "trade", 5.15, 2.0]
["2026-09-22T15:20:32.608890+00:00", "trade", 5.15, 2.0]
["2026-09-22T15:20:32.608892+00:00", "trade", 5.15, 3.0]
["2026-09-22T15:20:32.608898+00:00", "trade", 5.15, 1.0]
["2026-09-22T15:20:32.608902+00:00", "trade", 5.15, 1.0]
["2026-09-22T15:20:32.608907+00:00", "trade", 5.15, 2.0]
["2026-09-22T15:20:32.609297+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:32.609308+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:32.609410+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:32.609424+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:32.609568+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:32.610719+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:33.123105+00:00", "trade", 5.1547, 14.0]
["2026-09-22T15:20:34.028676+00:00", "trade", 5.1561, 2.0]
["2026-09-22T15:20:34.029039+00:00", "trade", 5.1561, 1.0]
["2026-09-22T15:20:34.336074+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:34.339564+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:34.343397+00:00", "trade", 5.15, 72.0]
["2026-09-22T15:20:34.343401+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:34.343548+00:00", "trade", 5.15, 32.0]
["2026-09-22T15:20:34.343549+00:00", "trade", 5.15, 148.0]
["2026-09-22T15:20:34.343551+00:00", "trade", 5.15, 1.0]
["2026-09-22T15:20:34.343552+00:00", "trade", 5.15, 1.0]
["2026-09-22T15:20:34.343555+00:00", "quote", 5.15, 5.16]
["2026-09-22T15:20:34.343616+00:00", "trade", 5.15, 7.0]
["2026-09-22T15:20:34.343622+00:00", "trade", 5.15, 17.0]
["2026-09-22T15:20:34.343647+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:20:34.343660+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:20:34.343674+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:20:34.343695+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:20:34.343742+00:00", "trade", 5.15, 11.0]
["2026-09-22T15:20:34.343860+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:20:34.343867+00:00", "quote", 5.15, 5.15]
["2026-09-22T15:20:34.343959+00:00", "trade", 5.15, 17.0]
["2026-09-22T15:20:34.343961+00:00", "trade", 5.15, 39.0]
["2026-09-22T15:20:34.344069+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.344151+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.344235+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.344242+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.344347+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.344367+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.344560+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.344575+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.344654+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.344678+00:00", "trade", 5.15, 15.0]
["2026-09-22T15:20:34.344821+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.345030+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.345774+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.347190+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.350219+00:00", "trade", 5.15, 28.0]
["2026-09-22T15:20:34.359550+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.360967+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.364841+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:34.390218+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:41.048386+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:45.603361+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:48.885983+00:00", "trade", 5.1571, 1.0]
["2026-09-22T15:20:49.606923+00:00", "trade", 5.15, 52.0]
["2026-09-22T15:20:51.021441+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:51.022065+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:20:51.022260+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:51.022444+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:51.022522+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:52.057427+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:20:56.001930+00:00", "trade", 5.14, 5.0]
["2026-09-22T15:20:56.002009+00:00", "trade", 5.1402, 178.0]
["2026-09-22T15:20:56.002303+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:20:56.002310+00:00", "trade", 5.14, 5.0]
["2026-09-22T15:20:56.002319+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:56.002791+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:56.002798+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:56.002802+00:00", "trade", 5.14, 5.0]
["2026-09-22T15:20:56.002803+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:20:56.002828+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:56.003128+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:56.003463+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:56.003499+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:56.003537+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:56.003582+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:56.003779+00:00", "trade", 5.135, 112.0]
["2026-09-22T15:20:56.005295+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:56.079493+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:56.079547+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:56.080180+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:56.080253+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:57.119262+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:57.119312+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:57.119836+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:57.906584+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:20:58.625235+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:02.024341+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:02.024598+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:02.612813+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:03.992708+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:04.388183+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:04.388234+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:05.780226+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:05.976191+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:05.976655+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.088969+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:21:06.089012+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:21:06.089012+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:21:06.089358+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:21:06.089389+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:21:06.089800+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.091313+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.095243+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:21:06.095612+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:21:06.096855+00:00", "trade", 5.1301, 300.0]
["2026-09-22T15:21:06.097174+00:00", "trade", 5.1302, 600.0]
["2026-09-22T15:21:06.097573+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:21:06.097631+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.097711+00:00", "trade", 5.1302, 212.0]
["2026-09-22T15:21:06.097745+00:00", "trade", 5.1301, 300.0]
["2026-09-22T15:21:06.097780+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:21:06.097878+00:00", "trade", 5.1303, 300.0]
["2026-09-22T15:21:06.097943+00:00", "trade", 5.13, 300.0]
["2026-09-22T15:21:06.097948+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:21:06.097958+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:21:06.097963+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:21:06.097968+00:00", "trade", 5.13, 50.0]
["2026-09-22T15:21:06.097973+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:21:06.097988+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.098019+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.098190+00:00", "trade", 5.13, 18.0]
["2026-09-22T15:21:06.098265+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:21:06.098341+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.098438+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.098935+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:21:06.099027+00:00", "trade", 5.13, 9.0]
["2026-09-22T15:21:06.099032+00:00", "trade", 5.13, 5.0]
["2026-09-22T15:21:06.099040+00:00", "trade", 5.13, 5.0]
["2026-09-22T15:21:06.099068+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:21:06.099068+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:21:06.099097+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:21:06.099104+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:21:06.099111+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:21:06.099279+00:00", "trade", 5.13, 200.0]
["2026-09-22T15:21:06.099359+00:00", "trade", 5.13, 49.0]
["2026-09-22T15:21:06.099360+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:21:06.099363+00:00", "trade", 5.13, 32.0]
["2026-09-22T15:21:06.099366+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:21:06.099387+00:00", "quote", 5.12, 5.14]
["2026-09-22T15:21:06.099387+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.099395+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.099396+00:00", "trade", 5.13, 9.0]
["2026-09-22T15:21:06.099420+00:00", "trade", 5.13, 8.0]
["2026-09-22T15:21:06.099429+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:21:06.099431+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:21:06.099437+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:21:06.099456+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.099459+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.099479+00:00", "trade", 5.13, 32.0]
["2026-09-22T15:21:06.099501+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.099782+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.099871+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.099877+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.099897+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.099931+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.099951+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.100015+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.100026+00:00", "trade", 5.13, 992.0]
["2026-09-22T15:21:06.100051+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.100083+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.100093+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.100174+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.100403+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.100413+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.100488+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.100578+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.101229+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.103913+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:21:06.160195+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.177123+00:00", "trade", 5.135, 4.0]
["2026-09-22T15:21:06.679131+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:06.679394+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:07.154971+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:07.159396+00:00", "trade", 5.13, 587.0]
["2026-09-22T15:21:07.604355+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:07.654386+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:11.022797+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:11.025458+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:11.025876+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:11.231163+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:14.093014+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:14.093848+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:14.093861+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:14.136469+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:14.136926+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:16.267544+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:21:16.286464+00:00", "trade", 5.135, 4.0]
["2026-09-22T15:21:16.286523+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:16.287756+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:16.287811+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:17.296673+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:19.335353+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:19.336017+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:19.336475+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:19.531858+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:19.623476+00:00", "trade", 5.135, 20.0]
["2026-09-22T15:21:26.316102+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:26.316498+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:26.316947+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:28.023056+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:28.023387+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:28.023468+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:28.023847+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:28.024364+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:28.025026+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:28.164271+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:33.043416+00:00", "trade", 5.14, 12.0]
["2026-09-22T15:21:33.043829+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:33.043918+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:33.044424+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:33.047994+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:33.048048+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:33.059184+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:37.168032+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:21:37.168370+00:00", "trade", 5.13, 59.0]
["2026-09-22T15:21:37.168374+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:37.168480+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:37.168513+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:37.170259+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:40.051818+00:00", "trade", 5.135, 7.0]
["2026-09-22T15:21:46.106081+00:00", "trade", 5.1485, 100.0]
["2026-09-22T15:21:47.164106+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:47.164604+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:47.164714+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:47.164750+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:47.164779+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:47.164857+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:47.165103+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:47.165233+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:47.166849+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:47.167375+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:47.183926+00:00", "trade", 5.14, 7.0]
["2026-09-22T15:21:47.184361+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:47.184386+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:47.608925+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:48.077639+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:48.088347+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:48.117443+00:00", "trade", 5.14, 5.0]
["2026-09-22T15:21:48.118030+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:48.135535+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:48.329586+00:00", "trade", 5.1314, 17.0]
["2026-09-22T15:21:48.330428+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:48.341502+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:48.721070+00:00", "trade", 5.135, 60.0]
["2026-09-22T15:21:49.853239+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:50.658276+00:00", "trade", 5.14, 9.0]
["2026-09-22T15:21:50.658773+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:50.659210+00:00", "trade", 5.14, 32.0]
["2026-09-22T15:21:50.659239+00:00", "trade", 5.14, 300.0]
["2026-09-22T15:21:50.659263+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:50.659266+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:21:50.659714+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:50.659769+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:50.660229+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:50.662242+00:00", "trade", 5.1374, 22.0]
["2026-09-22T15:21:50.665240+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:50.665259+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:50.665686+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:50.680074+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:21:54.796064+00:00", "trade", 5.14, 46.0]
["2026-09-22T15:21:56.326757+00:00", "trade", 5.1319, 10.0]
["2026-09-22T15:21:58.773070+00:00", "trade", 5.14, 6.0]
["2026-09-22T15:22:00.843554+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:00.844010+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:02.272206+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:22:03.387277+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:22:05.774160+00:00", "trade", 5.14, 10.0]
["2026-09-22T15:22:05.774546+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:06.518797+00:00", "trade", 5.135, 4.0]
["2026-09-22T15:22:06.520109+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:09.930899+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:22:10.266608+00:00", "trade", 5.1482, 100.0]
["2026-09-22T15:22:11.038114+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:11.053679+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:22:11.054151+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:11.054218+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:11.054705+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:13.480721+00:00", "trade", 5.14, 10.0]
["2026-09-22T15:22:17.508322+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:22:17.509937+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:17.510437+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:17.510887+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:21.048078+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:21.048615+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:21.453804+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:21.942605+00:00", "trade", 5.1378, 663.0]
["2026-09-22T15:22:22.318007+00:00", "trade", 5.135, 8.0]
["2026-09-22T15:22:24.371550+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:24.769689+00:00", "trade", 5.1378, 4.0]
["2026-09-22T15:22:24.932952+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:24.933405+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:25.791916+00:00", "trade", 5.14, 68.0]
["2026-09-22T15:22:25.792424+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:27.225123+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:29.417136+00:00", "trade", 5.14, 7.0]
["2026-09-22T15:22:29.417653+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:29.418104+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:30.411075+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:31.166264+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:31.517605+00:00", "trade", 5.135, 4.0]
["2026-09-22T15:22:31.519012+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:31.519470+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:31.732457+00:00", "trade", 5.14, 5.0]
["2026-09-22T15:22:33.619658+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:22:33.620098+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:33.620139+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:35.584149+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:35.584602+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:35.584673+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:37.009681+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:39.445789+00:00", "trade", 5.135, 27.0]
["2026-09-22T15:22:39.445903+00:00", "trade", 5.135, 1.0]
["2026-09-22T15:22:39.643246+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:39.644027+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:40.065810+00:00", "trade", 5.1328, 7.0]
["2026-09-22T15:22:41.582265+00:00", "trade", 5.14, 4.0]
["2026-09-22T15:22:41.582702+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:41.582755+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:42.230558+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:43.518878+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:43.519328+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:45.401241+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:45.686342+00:00", "trade", 5.1473, 100.0]
["2026-09-22T15:22:46.718946+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:50.698206+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:50.698660+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:53.522776+00:00", "trade", 5.1379, 22.0]
["2026-09-22T15:22:54.622987+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:54.623436+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:55.345921+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:55.581729+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:56.117570+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:56.120245+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:56.120255+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:56.120569+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:56.252279+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:56.930362+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:57.133328+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:57.250181+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:57.913779+00:00", "trade", 5.14, 2.0]
["2026-09-22T15:22:57.914250+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:57.914301+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:58.140261+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:22:58.140720+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:01.036258+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:03.978643+00:00", "trade", 5.135, 8.0]
["2026-09-22T15:23:07.168358+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:23:07.172799+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:23:07.173382+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:07.173505+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:07.178689+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:23:07.178690+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:23:07.178693+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:23:07.178693+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:23:07.178697+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:23:07.178697+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:23:07.179182+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:07.179200+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:07.179251+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:07.179662+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:11.177013+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:23:12.022369+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:12.499351+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:14.761914+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:23:14.762672+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:15.946101+00:00", "trade", 5.135, 4.0]
["2026-09-22T15:23:16.037023+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:16.948406+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:19.979955+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:33.467325+00:00", "trade", 5.14, 50.0]
["2026-09-22T15:23:33.497428+00:00", "trade", 5.135, 8.0]
["2026-09-22T15:23:33.596906+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:34.101364+00:00", "trade", 5.14, 6.0]
["2026-09-22T15:23:34.101765+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:34.101832+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:34.101841+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:36.239180+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:37.063472+00:00", "trade", 5.14, 50.0]
["2026-09-22T15:23:37.064289+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:37.089126+00:00", "trade", 5.1471, 24.0]
["2026-09-22T15:23:38.031156+00:00", "trade", 5.14, 8.0]
["2026-09-22T15:23:38.689155+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:41.957809+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:23:45.118636+00:00", "trade", 5.135, 32.0]
["2026-09-22T15:23:45.120407+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:45.504250+00:00", "trade", 5.14, 3.0]
["2026-09-22T15:23:45.504749+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:47.787507+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:23:49.157353+00:00", "trade", 5.14, 10.0]
["2026-09-22T15:23:51.568547+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:53.087443+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:23:53.087848+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:53.087928+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:56.967597+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:23:59.467598+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:00.118119+00:00", "trade", 5.135, 16.0]
["2026-09-22T15:24:00.444390+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:01.141024+00:00", "trade", 5.14, 2.0]
["2026-09-22T15:24:02.981827+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:02.982327+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:03.696047+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:03.704852+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:04.085361+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:05.660170+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:05.903737+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:09.178958+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:09.178965+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:09.179442+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:10.567008+00:00", "trade", 5.138, 9.0]
["2026-09-22T15:24:10.567824+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:10.568642+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:12.558906+00:00", "trade", 5.14, 1.0]
["2026-09-22T15:24:19.139235+00:00", "trade", 5.135, 300.0]
["2026-09-22T15:24:20.048900+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:24:20.048902+00:00", "trade", 5.14, 47.0]
["2026-09-22T15:24:20.048903+00:00", "trade", 5.14, 15.0]
["2026-09-22T15:24:20.048903+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.048904+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:24:20.048904+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:24:20.048908+00:00", "trade", 5.14, 200.0]
["2026-09-22T15:24:20.048908+00:00", "trade", 5.14, 62.0]
["2026-09-22T15:24:20.048985+00:00", "trade", 5.14, 68.0]
["2026-09-22T15:24:20.048988+00:00", "trade", 5.14, 200.0]
["2026-09-22T15:24:20.048990+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:24:20.048991+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:24:20.049000+00:00", "trade", 5.14, 32.0]
["2026-09-22T15:24:20.049033+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.049040+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049054+00:00", "trade", 5.14, 38.0]
["2026-09-22T15:24:20.049055+00:00", "trade", 5.14, 62.0]
["2026-09-22T15:24:20.049061+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049083+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049090+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049091+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049094+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:24:20.049097+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049104+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049122+00:00", "trade", 5.14, 38.0]
["2026-09-22T15:24:20.049124+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:24:20.049139+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049153+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049172+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049174+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:24:20.049188+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049195+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049203+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049217+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049227+00:00", "quote", 5.14, 5.14]
["2026-09-22T15:24:20.049292+00:00", "trade", 5.14, 12.0]
["2026-09-22T15:24:20.049295+00:00", "trade", 5.14, 4.0]
["2026-09-22T15:24:20.049295+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.049296+00:00", "trade", 5.14, 24.0]
["2026-09-22T15:24:20.049296+00:00", "trade", 5.14, 289.0]
["2026-09-22T15:24:20.049337+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:24:20.049375+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.049405+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.049452+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.049471+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.049576+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.049653+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.049708+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.049740+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.049961+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.050108+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.051347+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.057282+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.057288+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.057347+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.070310+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.093809+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:24:20.093809+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.093810+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:24:20.093812+00:00", "trade", 5.14, 2.0]
["2026-09-22T15:24:20.093813+00:00", "trade", 5.14, 17.0]
["2026-09-22T15:24:20.093816+00:00", "trade", 5.14, 28.0]
["2026-09-22T15:24:20.093818+00:00", "trade", 5.14, 17.0]
["2026-09-22T15:24:20.093820+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:24:20.093820+00:00", "trade", 5.14, 13.0]
["2026-09-22T15:24:20.093914+00:00", "trade", 5.14, 20.0]
["2026-09-22T15:24:20.093917+00:00", "trade", 5.14, 85.0]
["2026-09-22T15:24:20.093934+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.093940+00:00", "quote", 5.14, 5.15]
["2026-09-22T15:24:20.094304+00:00", "trade", 5.14, 300.0]
["2026-09-22T15:24:20.094304+00:00", "quote", 5.13, 5.15]
["2026-09-22T15:24:20.094378+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.094383+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.094400+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.094420+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.094950+00:00", "trade", 5.14, 13.0]
["2026-09-22T15:24:20.095087+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.095120+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.095356+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.095457+00:00", "trade", 5.135, 1.0]
["2026-09-22T15:24:20.095529+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.095544+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.095906+00:00", "trade", 5.135, 99.0]
["2026-09-22T15:24:20.096393+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.101946+00:00", "trade", 5.135, 300.0]
["2026-09-22T15:24:20.101975+00:00", "trade", 5.14, 15.0]
["2026-09-22T15:24:20.102115+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.102615+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.102625+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.102818+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.103270+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.103330+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.103518+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.112088+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.112538+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.194572+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.195082+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.195512+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:20.204540+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:24.154291+00:00", "trade", 5.13, 350.0]
["2026-09-22T15:24:25.138110+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:24:26.061152+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:24:26.062024+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.062054+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.062181+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:24:26.062218+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.062242+00:00", "trade", 5.135, 20.0]
["2026-09-22T15:24:26.062464+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.062484+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.063543+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.063579+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.063590+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.063824+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.064021+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.069995+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:24:26.070000+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:24:26.070001+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:24:26.070012+00:00", "trade", 5.13, 7.0]
["2026-09-22T15:24:26.070062+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:24:26.070065+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:24:26.070065+00:00", "trade", 5.13, 3.0]
["2026-09-22T15:24:26.070066+00:00", "trade", 5.13, 3.0]
["2026-09-22T15:24:26.070069+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:24:26.070073+00:00", "trade", 5.13, 3.0]
["2026-09-22T15:24:26.070379+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.070462+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.070470+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.070558+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:26.071796+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:27.891255+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:28.057025+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:24:31.705650+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:24:36.058278+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:24:51.110201+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:53.486612+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:54.803304+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:59.007941+00:00", "trade", 5.135, 1.0]
["2026-09-22T15:24:59.552496+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:24:59.842133+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:01.479697+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:03.705760+00:00", "trade", 5.14, 100.0]
["2026-09-22T15:25:03.825107+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:25:03.825482+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:25:03.825948+00:00", "trade", 5.135, 100.0]
["2026-09-22T15:25:03.826231+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:03.826383+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:03.826722+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:03.826741+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:03.826812+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:03.826853+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:03.827174+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:03.836182+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:03.836896+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:03.837263+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:03.873698+00:00", "trade", 5.135, 2.0]
["2026-09-22T15:25:05.657279+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:05.668476+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.535709+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.536365+00:00", "trade", 5.14, 79.0]
["2026-09-22T15:25:09.536369+00:00", "trade", 5.14, 5.0]
["2026-09-22T15:25:09.536520+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.536741+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.536812+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.537180+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.537604+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.537981+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.538760+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.539517+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.539960+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.540201+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.543289+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.545513+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.556334+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:25:09.556338+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:25:09.556343+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:25:09.556349+00:00", "trade", 5.13, 2.0]
["2026-09-22T15:25:09.556353+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:25:09.556674+00:00", "trade", 5.13, 32.0]
["2026-09-22T15:25:09.556674+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.556774+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.556782+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:09.556792+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:10.957062+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:10.957789+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:14.523171+00:00", "trade", 5.1375, 16.0]
["2026-09-22T15:25:15.708912+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:15.709210+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:15.709393+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:15.709401+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:15.709817+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:15.718834+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:15.983452+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:17.102240+00:00", "trade", 5.13, 3.0]
["2026-09-22T15:25:19.058648+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:25:22.922503+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:23.708744+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:25:26.005120+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:26.005601+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:29.059442+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:30.805958+00:00", "trade", 5.1398, 100.0]
["2026-09-22T15:25:31.709131+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:25:34.267306+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:36.161957+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:25:56.027537+00:00", "trade", 5.1345, 1.0]
["2026-09-22T15:26:08.909973+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:26:08.912361+00:00", "trade", 5.13, 12.0]
["2026-09-22T15:26:09.002554+00:00", "trade", 5.13, 8.0]
["2026-09-22T15:26:09.010454+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:26:09.010455+00:00", "trade", 5.13, 7.0]
["2026-09-22T15:26:09.010457+00:00", "trade", 5.13, 73.0]
["2026-09-22T15:26:09.010458+00:00", "trade", 5.13, 10.0]
["2026-09-22T15:26:09.010461+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:26:09.010462+00:00", "trade", 5.13, 12.0]
["2026-09-22T15:26:09.010462+00:00", "trade", 5.13, 500.0]
["2026-09-22T15:26:09.010489+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:26:09.010554+00:00", "trade", 5.13, 100.0]
["2026-09-22T15:26:09.010554+00:00", "quote", 5.13, 5.14]
["2026-09-22T15:26:09.010561+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:26:09.010622+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:26:09.010636+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:26:09.010649+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:26:09.010664+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:26:09.010685+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:26:09.010693+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:26:09.010700+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:26:09.010778+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:26:09.010785+00:00", "quote", 5.13, 5.13]
["2026-09-22T15:26:09.010789+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.010792+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.010806+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.010813+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.010882+00:00", "trade", 5.13, 18.0]
["2026-09-22T15:26:09.010884+00:00", "trade", 5.13, 70.0]
["2026-09-22T15:26:09.010885+00:00", "trade", 5.13, 17.0]
["2026-09-22T15:26:09.010885+00:00", "trade", 5.13, 52.0]
["2026-09-22T15:26:09.010891+00:00", "trade", 5.13, 182.0]
["2026-09-22T15:26:09.010898+00:00", "trade", 5.13, 18.0]
["2026-09-22T15:26:09.010931+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.010974+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:26:09.010977+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.011050+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.011167+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.011305+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.011325+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.011393+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.011559+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.012263+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.012271+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.012715+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.013340+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.013582+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.014040+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.014496+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.036583+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.036629+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:09.046330+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:10.120942+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:11.072518+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:11.077989+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:12.095904+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:12.611559+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:12.612012+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:12.882089+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:13.112481+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:13.113153+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:13.113621+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:13.114976+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:13.630054+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:13.630586+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:14.886797+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:15.063478+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:15.080569+00:00", "trade", 5.125, 4.0]
["2026-09-22T15:26:15.646397+00:00", "trade", 5.1388, 1.0]
["2026-09-22T15:26:16.140907+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:16.141378+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:16.322569+00:00", "trade", 5.1366, 2.0]
["2026-09-22T15:26:17.701078+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:17.701526+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:19.775072+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:19.776491+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:26.118384+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:26.118395+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:26.118870+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:26.118890+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:26.119119+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:26.119365+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:26.119379+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:26.119586+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:26.119845+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:26.119864+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:26.120062+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:26.517473+00:00", "trade", 5.125, 4.0]
["2026-09-22T15:26:26.533417+00:00", "trade", 5.125, 24.0]
["2026-09-22T15:26:26.534544+00:00", "trade", 5.125, 24.0]
["2026-09-22T15:26:27.879061+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:27.879538+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:28.389174+00:00", "trade", 5.1365, 2.0]
["2026-09-22T15:26:28.408659+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:28.409144+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:28.469208+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:28.723963+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:30.634465+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:30.634473+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:30.634484+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:30.634944+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:31.617993+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:31.618494+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:35.321707+00:00", "trade", 5.1298, 6.0]
["2026-09-22T15:26:35.375144+00:00", "trade", 5.125, 30.0]
["2026-09-22T15:26:35.375786+00:00", "trade", 5.125, 15.0]
["2026-09-22T15:26:35.383282+00:00", "trade", 5.125, 15.0]
["2026-09-22T15:26:35.390597+00:00", "trade", 5.125, 31.0]
["2026-09-22T15:26:35.391377+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:35.391418+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:35.391855+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:35.391862+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:35.391880+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:35.391887+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:35.392071+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:35.394542+00:00", "trade", 5.125, 15.0]
["2026-09-22T15:26:35.437179+00:00", "trade", 5.125, 15.0]
["2026-09-22T15:26:35.437585+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:35.438033+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:35.438040+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:36.681355+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:36.681457+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:36.681807+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:37.378377+00:00", "trade", 5.125, 5.0]
["2026-09-22T15:26:37.378653+00:00", "trade", 5.125, 2.0]
["2026-09-22T15:26:37.378687+00:00", "trade", 5.125, 5.0]
["2026-09-22T15:26:37.378870+00:00", "trade", 5.125, 8.0]
["2026-09-22T15:26:37.379333+00:00", "trade", 5.125, 14.0]
["2026-09-22T15:26:37.380115+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:37.380160+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:37.380586+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:37.380602+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:37.380609+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:37.380616+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:37.380642+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:37.380787+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:37.380817+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:37.466892+00:00", "trade", 5.125, 5.0]
["2026-09-22T15:26:38.101686+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:38.964973+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:39.155150+00:00", "trade", 5.12, 137.0]
["2026-09-22T15:26:39.155928+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:39.158430+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:39.158889+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:39.382779+00:00", "trade", 5.125, 1.0]
["2026-09-22T15:26:39.446867+00:00", "trade", 5.125, 5.0]
["2026-09-22T15:26:41.051475+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:41.051932+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:41.724776+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:41.846240+00:00", "trade", 5.1355, 12.0]
["2026-09-22T15:26:41.919370+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:42.767031+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:42.767494+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:43.523164+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:43.865166+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:43.865197+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:43.865633+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:48.229440+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:48.229888+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:48.354676+00:00", "trade", 5.136, 2.0]
["2026-09-22T15:26:48.779754+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:48.779790+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:48.780305+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:48.780495+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:48.916705+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:49.371268+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:49.371430+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:49.371751+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:49.371899+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:49.372237+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:49.372358+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:49.724139+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:49.724603+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:49.724634+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:49.724676+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:49.724816+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:49.725280+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:50.134780+00:00", "trade", 5.136, 100.0]
["2026-09-22T15:26:50.544303+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:54.887299+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:54.887843+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:54.986427+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:55.468324+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:26:55.468816+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.160408+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.160509+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:27:02.160516+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:27:02.160521+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:27:02.160882+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.161000+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.161369+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.161887+00:00", "trade", 5.115, 4.0]
["2026-09-22T15:27:02.161892+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.161919+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.162381+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.162422+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.162449+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.162460+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.162477+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.162484+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.162497+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.162845+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.162862+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.162888+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.162913+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.162962+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.163279+00:00", "trade", 5.115, 7.0]
["2026-09-22T15:27:02.163331+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.163361+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.163378+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.163399+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.163409+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.163430+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.163446+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.163825+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.163843+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.163854+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.163900+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.164301+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.164775+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.164792+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.164815+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.165303+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.165314+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.165327+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.165337+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.165778+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.166294+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.166305+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.166327+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.166825+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.166862+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.166889+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.166911+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.167282+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.167299+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.167325+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.167394+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.167411+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.167766+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.167795+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.167812+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.167844+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.167854+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.167877+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.167892+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.168271+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.168287+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.168322+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.168350+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.168378+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.168731+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.168747+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.168773+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.168828+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.168834+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.169189+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.169210+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.169225+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.169241+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.169275+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.169286+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.169307+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.169323+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.169676+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.169715+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.169760+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.169769+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.169776+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.169821+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.170140+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:02.170156+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.170181+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.170188+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.170609+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.170624+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.170640+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.171086+00:00", "quote", 5.12, 5.13]
["2026-09-22T15:27:02.171402+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.174908+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:27:02.220707+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.221409+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.221429+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.237195+00:00", "trade", 5.12, 200.0]
["2026-09-22T15:27:02.298896+00:00", "trade", 5.1352, 1.0]
["2026-09-22T15:27:02.321985+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:02.625773+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:27:16.561263+00:00", "trade", 5.12, 10.0]
["2026-09-22T15:27:17.535320+00:00", "trade", 5.1351, 2.0]
["2026-09-22T15:27:19.966535+00:00", "quote", 5.11, 5.13]
["2026-09-22T15:27:24.152099+00:00", "trade", 5.12, 4.0]
["2026-09-22T15:27:25.136605+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:27:25.137986+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:27:25.138906+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:27:33.778630+00:00", "trade", 5.1279, 13.0]
["2026-09-22T15:27:33.881800+00:00", "trade", 5.13, 1.0]
["2026-09-22T15:27:34.344474+00:00", "trade", 5.12, 96.0]
["2026-09-22T15:27:37.968653+00:00", "trade", 5.12, 1.0]
["2026-09-22T15:27:37.968688+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.969007+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:27:37.969061+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:27:37.969279+00:00", "trade", 5.115, 200.0]
["2026-09-22T15:27:37.969322+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:27:37.969351+00:00", "trade", 5.12, 8.0]
["2026-09-22T15:27:37.969352+00:00", "trade", 5.12, 92.0]
["2026-09-22T15:27:37.969368+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:27:37.969374+00:00", "trade", 5.12, 5.0]
["2026-09-22T15:27:37.969375+00:00", "trade", 5.12, 95.0]
["2026-09-22T15:27:37.969411+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.969418+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.969433+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.969444+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:27:37.969453+00:00", "trade", 5.12, 6.0]
["2026-09-22T15:27:37.969566+00:00", "trade", 5.12, 31.0]
["2026-09-22T15:27:37.969633+00:00", "trade", 5.12, 36.0]
["2026-09-22T15:27:37.969641+00:00", "trade", 5.12, 34.0]
["2026-09-22T15:27:37.969730+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.969765+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.969859+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:27:37.969912+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.969949+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.969960+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.970072+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.970260+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.970358+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.970412+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.970699+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:27:37.971987+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.973716+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.978700+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:27:37.978739+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:27:37.978949+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.978968+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.978969+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:27:37.978976+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:27:37.979083+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:27:37.979087+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:27:37.979098+00:00", "trade", 5.115, 70.0]
["2026-09-22T15:27:37.979152+00:00", "trade", 5.115, 20.0]
["2026-09-22T15:27:37.979399+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.979414+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:27:37.979416+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.979419+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:27:37.979433+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.979471+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.979519+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:27:37.979644+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.980355+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:37.982955+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:38.698089+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:39.155715+00:00", "trade", 5.11, 300.0]
["2026-09-22T15:27:39.906734+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:43.310545+00:00", "trade", 5.11, 30.0]
["2026-09-22T15:27:43.310550+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:27:43.342946+00:00", "quote", 5.1, 5.12]
["2026-09-22T15:27:44.943952+00:00", "quote", 5.1, 5.12]
["2026-09-22T15:27:44.948832+00:00", "quote", 5.1, 5.12]
["2026-09-22T15:27:46.096254+00:00", "quote", 5.1, 5.12]
["2026-09-22T15:27:46.949094+00:00", "quote", 5.1, 5.12]
["2026-09-22T15:27:48.103462+00:00", "quote", 5.1, 5.12]
["2026-09-22T15:27:49.673005+00:00", "trade", 5.1134, 19.0]
["2026-09-22T15:27:49.675106+00:00", "trade", 5.1, 40.0]
["2026-09-22T15:27:49.906603+00:00", "quote", 5.1, 5.12]
["2026-09-22T15:27:50.065979+00:00", "trade", 5.1161, 4.0]
["2026-09-22T15:27:56.500635+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:56.500670+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:56.500697+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:56.501373+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:56.501399+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:56.501428+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:56.501845+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:56.503894+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:56.504406+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:56.531955+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:56.580086+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:56.580141+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:56.583085+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:57.697507+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:57.698230+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:57.830780+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:57.939790+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:57.941425+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:58.117874+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:58.117901+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:27:58.118599+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593215+00:00", "trade", 5.1099, 293.0]
["2026-09-22T15:28:00.593383+00:00", "trade", 5.11, 50.0]
["2026-09-22T15:28:00.593384+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:28:00.593385+00:00", "trade", 5.11, 49.0]
["2026-09-22T15:28:00.593403+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593410+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593417+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593423+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593437+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593443+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593450+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593577+00:00", "trade", 5.1099, 1.0]
["2026-09-22T15:28:00.593590+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593596+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593603+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593617+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593624+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593628+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:28:00.593768+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593827+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593834+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593840+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:28:00.593932+00:00", "trade", 5.11, 12.0]
["2026-09-22T15:28:00.593933+00:00", "trade", 5.11, 101.0]
["2026-09-22T15:28:00.593933+00:00", "quote", 5.1, 5.12]
["2026-09-22T15:28:00.593960+00:00", "quote", 5.1, 5.12]
["2026-09-22T15:28:00.593985+00:00", "quote", 5.1, 5.12]
["2026-09-22T15:28:00.593989+00:00", "quote", 5.1, 5.12]
["2026-09-22T15:28:00.594003+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:00.594010+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:00.594117+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:00.594349+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:00.594585+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:00.595173+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:00.595691+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:00.598089+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:00.598446+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:00.598579+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:00.599038+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:00.621779+00:00", "trade", 5.115, 4.0]
["2026-09-22T15:28:00.622751+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:00.623283+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:00.740020+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:05.191943+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:05.208377+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:05.218316+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:05.218767+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:05.219209+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:08.722420+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:08.722476+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:08.722568+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:08.723020+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:08.930625+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:10.660656+00:00", "trade", 5.115, 170.0]
["2026-09-22T15:28:12.440943+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:12.441403+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:12.442091+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:12.449338+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:12.523454+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:13.874870+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:13.875396+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:13.876281+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:15.910146+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:17.466171+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:17.470245+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:17.906018+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:18.736693+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:23.432898+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:23.432967+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:23.433428+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:23.534981+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:26.026117+00:00", "trade", 5.1311, 100.0]
["2026-09-22T15:28:26.705692+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:26.705707+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:26.706150+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:29.374128+00:00", "trade", 5.1152, 20.0]
["2026-09-22T15:28:29.374960+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:29.375424+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:29.519333+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:30.290022+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:32.735992+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:35.952224+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:35.952301+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:36.748881+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:37.682359+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:28:37.696728+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:28:37.697049+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:28:39.152553+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:39.153009+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:39.155184+00:00", "trade", 5.11, 129.0]
["2026-09-22T15:28:41.400908+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:41.400925+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:43.813916+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:43.814376+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:46.417164+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:46.417642+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:46.418094+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:46.799603+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:47.738230+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:50.602028+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:52.598676+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:52.687492+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:55.081886+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:28:59.721980+00:00", "trade", 5.1118, 14.0]
["2026-09-22T15:29:00.031987+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:00.134962+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:01.135763+00:00", "trade", 5.115, 50.0]
["2026-09-22T15:29:01.136510+00:00", "trade", 5.115, 50.0]
["2026-09-22T15:29:01.136527+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:01.136571+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:01.138918+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:01.139326+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:01.204853+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:02.152827+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:02.152927+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:03.462816+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:03.759993+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:03.760018+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:04.176654+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:04.177025+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:04.177072+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:04.220794+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:04.960337+00:00", "trade", 5.1141, 27.0]
["2026-09-22T15:29:06.151886+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:06.152485+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:06.153027+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:06.523381+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:08.920355+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:08.920418+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:08.927248+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:29:09.011381+00:00", "trade", 5.115, 27.0]
["2026-09-22T15:29:09.011803+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:09.012204+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:09.013139+00:00", "trade", 5.115, 23.0]
["2026-09-22T15:29:09.014850+00:00", "trade", 5.115, 4.0]
["2026-09-22T15:29:09.015309+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:09.067755+00:00", "trade", 5.115, 1.0]
["2026-09-22T15:29:09.951377+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:09.951842+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:12.263191+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:29:12.567973+00:00", "trade", 5.11, 4.0]
["2026-09-22T15:29:12.567977+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:29:12.567983+00:00", "trade", 5.11, 3.0]
["2026-09-22T15:29:12.567986+00:00", "trade", 5.11, 4.0]
["2026-09-22T15:29:12.567992+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:29:12.568010+00:00", "trade", 5.11, 47.0]
["2026-09-22T15:29:12.568012+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:12.568064+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:12.568119+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:12.568473+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:12.568487+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:12.568496+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:12.568515+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:12.569992+00:00", "trade", 5.11, 11.0]
["2026-09-22T15:29:12.592561+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:14.648505+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:14.648969+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:15.088873+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:29:15.089364+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:15.202045+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:15.738562+00:00", "trade", 5.11, 9.0]
["2026-09-22T15:29:15.739048+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:15.739494+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:16.119117+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:16.119574+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:16.251962+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:17.035036+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:17.038902+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:17.051704+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:17.078348+00:00", "trade", 5.115, 4.0]
["2026-09-22T15:29:17.078456+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:29:17.078808+00:00", "trade", 5.115, 96.0]
["2026-09-22T15:29:17.078855+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:17.079310+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:17.079552+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:17.389670+00:00", "trade", 5.11, 250.0]
["2026-09-22T15:29:17.390441+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:17.391956+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:18.516089+00:00", "trade", 5.11, 116.0]
["2026-09-22T15:29:18.516876+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:19.534459+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:19.535531+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:19.535846+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:19.539393+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:21.115005+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:21.524129+00:00", "trade", 5.1128, 22.0]
["2026-09-22T15:29:22.078346+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:22.078796+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:23.565642+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:25.136938+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:26.084657+00:00", "trade", 5.115, 130.0]
["2026-09-22T15:29:26.347788+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:34.520614+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:34.521747+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:34.522153+00:00", "trade", 5.115, 5.0]
["2026-09-22T15:29:34.522629+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:34.523017+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:35.138324+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:35.138777+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:38.641169+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:38.641178+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:38.641321+00:00", "trade", 5.12, 14.0]
["2026-09-22T15:29:38.641322+00:00", "trade", 5.12, 13.0]
["2026-09-22T15:29:38.641411+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:38.641681+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:38.642149+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:38.643250+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:38.643299+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:38.643468+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:38.691432+00:00", "trade", 5.115, 4.0]
["2026-09-22T15:29:38.845104+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:40.244271+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:41.854529+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:42.630048+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:43.232593+00:00", "trade", 5.115, 6.0]
["2026-09-22T15:29:43.233261+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:44.901171+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:44.902856+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:44.903306+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:51.071842+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:51.073885+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:51.074342+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:51.144795+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:54.074702+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:54.333523+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:54.333974+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:29:57.745487+00:00", "trade", 5.1293, 16.0]
["2026-09-22T15:29:58.765921+00:00", "trade", 5.1125, 7.0]
["2026-09-22T15:29:59.007783+00:00", "trade", 5.115, 1.0]
["2026-09-22T15:30:01.191914+00:00", "trade", 5.12, 100.0]
["2026-09-22T15:30:01.712483+00:00", "trade", 5.115, 15.0]
["2026-09-22T15:30:01.712548+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:02.813974+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:02.814430+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:03.028208+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:07.748200+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:07.809789+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:30:07.810471+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:07.810928+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:08.105673+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:08.106133+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:11.765692+00:00", "trade", 5.129, 100.0]
["2026-09-22T15:30:11.796700+00:00", "trade", 5.115, 8.0]
["2026-09-22T15:30:11.797385+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:11.797435+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:11.797845+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:14.751360+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:17.667355+00:00", "trade", 5.115, 8.0]
["2026-09-22T15:30:17.786657+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:20.578852+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:20.580150+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:24.657210+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:24.659553+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:24.659578+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:24.660279+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:24.660429+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:24.672084+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:24.714182+00:00", "trade", 5.115, 8.0]
["2026-09-22T15:30:24.865918+00:00", "trade", 5.115, 6.0]
["2026-09-22T15:30:26.226143+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:30:26.226147+00:00", "trade", 5.11, 4.0]
["2026-09-22T15:30:26.226152+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:30:26.226155+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:30:26.226159+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:30:26.226183+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:30:26.226189+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:30:26.226193+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:30:26.226202+00:00", "trade", 5.11, 3.0]
["2026-09-22T15:30:26.226639+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:26.226648+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:26.226655+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:26.228097+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:26.228109+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:26.238766+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:26.269581+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:26.269593+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:29.998532+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:33.586692+00:00", "trade", 5.11, 8.0]
["2026-09-22T15:30:33.844098+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:30:33.844394+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:30:33.844576+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:30:33.844639+00:00", "trade", 5.115, 83.0]
["2026-09-22T15:30:33.844859+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:33.844866+00:00", "trade", 5.115, 100.0]
["2026-09-22T15:30:33.844893+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:34.052143+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:34.275016+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:34.275041+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:36.101526+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:36.101598+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:30:36.102017+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:36.102026+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:36.102034+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:36.102054+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:36.102093+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:36.102514+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:36.214604+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:42.966686+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:44.294942+00:00", "trade", 5.117, 1.0]
["2026-09-22T15:30:46.102173+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:30:46.102400+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:46.102445+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:46.102625+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:46.202609+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:46.808607+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:51.759412+00:00", "trade", 5.11, 3.0]
["2026-09-22T15:30:52.299902+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:53.529233+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:54.101409+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:30:56.843939+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:57.318136+00:00", "trade", 5.115, 200.0]
["2026-09-22T15:30:57.318136+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:57.318887+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:57.360804+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:57.360830+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:57.361532+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:30:58.061681+00:00", "trade", 5.115, 1.0]
["2026-09-22T15:31:02.335848+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:02.335856+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:03.081903+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:07.105815+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:31:07.106021+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:07.106275+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:07.106315+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:07.106338+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:07.243384+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:07.243918+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:07.243925+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:07.755129+00:00", "trade", 5.11, 3.0]
["2026-09-22T15:31:08.622194+00:00", "trade", 5.1169, 1.0]
["2026-09-22T15:31:08.706420+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:11.630154+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:17.105344+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:31:17.105845+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:17.105865+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:17.194093+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:17.785988+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:17.786011+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:17.786024+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:18.770068+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:19.201067+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:31:19.201604+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:19.203147+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:19.297600+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:19.306418+00:00", "trade", 5.1262, 100.0]
["2026-09-22T15:31:19.423669+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:23.000799+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:23.264467+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:27.167393+00:00", "trade", 5.1133, 9.0]
["2026-09-22T15:31:27.458425+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:28.409497+00:00", "trade", 5.1148, 1.0]
["2026-09-22T15:31:29.107225+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:31:29.107706+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:29.108165+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:29.108198+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:29.174822+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:36.755281+00:00", "trade", 5.11, 3.0]
["2026-09-22T15:31:36.755782+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:36.755800+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:36.858283+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:37.411446+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:37.759457+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:31:37.759460+00:00", "trade", 5.11, 50.0]
["2026-09-22T15:31:37.759460+00:00", "trade", 5.11, 10.0]
["2026-09-22T15:31:37.759461+00:00", "trade", 5.11, 66.0]
["2026-09-22T15:31:37.759464+00:00", "trade", 5.11, 125.0]
["2026-09-22T15:31:37.759464+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:37.759477+00:00", "trade", 5.11, 75.0]
["2026-09-22T15:31:37.759506+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:37.759520+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:37.759534+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:37.759536+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:31:37.759541+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:37.759545+00:00", "trade", 5.11, 5.0]
["2026-09-22T15:31:37.759548+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:37.759550+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:31:37.759556+00:00", "trade", 5.11, 7.0]
["2026-09-22T15:31:37.759557+00:00", "trade", 5.11, 1.0]
["2026-09-22T15:31:37.759561+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:37.759565+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:31:37.759575+00:00", "quote", 5.11, 5.12]
["2026-09-22T15:31:37.759583+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:31:37.759590+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:31:37.759596+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:31:37.759609+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:31:37.759624+00:00", "trade", 5.11, 99.0]
["2026-09-22T15:31:37.759624+00:00", "trade", 5.11, 34.0]
["2026-09-22T15:31:37.759625+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:31:37.759626+00:00", "trade", 5.11, 2.0]
["2026-09-22T15:31:37.759629+00:00", "quote", 5.11, 5.11]
["2026-09-22T15:31:37.759633+00:00", "trade", 5.11, 38.0]
["2026-09-22T15:31:37.759633+00:00", "trade", 5.11, 17.0]
["2026-09-22T15:31:37.759633+00:00", "trade", 5.11, 100.0]
["2026-09-22T15:31:37.759633+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.759637+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.759644+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.759652+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.759692+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.759727+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.759744+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.759747+00:00", "trade", 5.11, 11.0]
["2026-09-22T15:31:37.760036+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.760256+00:00", "trade", 5.11, 20.0]
["2026-09-22T15:31:37.760297+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.760536+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.761243+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.761283+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.762032+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.764133+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.764507+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.836623+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.836667+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:37.860074+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:38.095111+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:40.783261+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:40.881438+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:31:40.881883+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:41.109843+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:41.109917+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:41.109960+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:41.703354+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:41.703463+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:41.703621+00:00", "trade", 5.1, 2.0]
["2026-09-22T15:31:41.703957+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:41.704002+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:41.704091+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:41.704281+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:41.704378+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:41.707616+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:44.104416+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:31:44.104777+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:31:48.142748+00:00", "trade", 5.1136, 2.0]
["2026-09-22T15:31:48.722850+00:00", "trade", 5.1097, 16.0]
["2026-09-22T15:31:48.757394+00:00", "trade", 5.1, 3.0]
["2026-09-22T15:31:48.757728+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:48.758081+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:48.761544+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:50.112526+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:31:50.112910+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:50.113269+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:50.116488+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:51.801210+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:54.633121+00:00", "trade", 5.1052, 4.0]
["2026-09-22T15:31:54.635895+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:31:55.519564+00:00", "trade", 5.1019, 5.0]
["2026-09-22T15:31:55.705022+00:00", "trade", 5.105, 1.0]
["2026-09-22T15:32:00.756180+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:00.756188+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:00.756216+00:00", "trade", 5.1, 1.0]
["2026-09-22T15:32:00.756921+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:00.757380+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:00.760789+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:00.761650+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:01.066811+00:00", "trade", 5.1136, 1.0]
["2026-09-22T15:32:01.112858+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:01.112866+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:01.112892+00:00", "trade", 5.1, 2.0]
["2026-09-22T15:32:01.113581+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:01.113604+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:01.113611+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:01.117542+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:01.118327+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:02.499767+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:04.567160+00:00", "trade", 5.1109, 4.0]
["2026-09-22T15:32:05.765934+00:00", "trade", 5.1243, 88.0]
["2026-09-22T15:32:05.767366+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:07.238559+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:07.314465+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:07.314468+00:00", "trade", 5.1, 1200.0]
["2026-09-22T15:32:07.314468+00:00", "trade", 5.1, 18.0]
["2026-09-22T15:32:07.314492+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:07.314498+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:07.314505+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:32:07.314512+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:07.314526+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:07.314532+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:07.314553+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:07.314722+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:07.314729+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:07.314744+00:00", "trade", 5.1, 48.0]
["2026-09-22T15:32:07.314744+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:07.314764+00:00", "trade", 5.1, 52.0]
["2026-09-22T15:32:07.314767+00:00", "trade", 5.1, 50.0]
["2026-09-22T15:32:07.314858+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:07.314922+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:07.314933+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:32:07.314949+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.315026+00:00", "trade", 5.1, 7.0]
["2026-09-22T15:32:07.315091+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.315095+00:00", "trade", 5.102, 49.0]
["2026-09-22T15:32:07.315285+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.315710+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.315783+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.316267+00:00", "trade", 5.095, 108.0]
["2026-09-22T15:32:07.317308+00:00", "trade", 5.095, 500.0]
["2026-09-22T15:32:07.317922+00:00", "trade", 5.0961, 23.0]
["2026-09-22T15:32:07.318523+00:00", "trade", 5.091, 5564.0]
["2026-09-22T15:32:07.318530+00:00", "trade", 5.091, 1436.0]
["2026-09-22T15:32:07.318786+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.319134+00:00", "trade", 5.091, 161.0]
["2026-09-22T15:32:07.319186+00:00", "trade", 5.0935, 24.0]
["2026-09-22T15:32:07.319242+00:00", "trade", 5.091, 42.0]
["2026-09-22T15:32:07.319264+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.319337+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.320999+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:07.323376+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.335253+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:32:07.335337+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:32:07.346226+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.354634+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:32:07.405187+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:07.405187+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.405490+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.405860+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.405874+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.405932+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.407597+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.441487+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:32:07.483599+00:00", "trade", 5.0901, 204.0]
["2026-09-22T15:32:07.496134+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:32:07.496657+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.505355+00:00", "trade", 5.09, 30.0]
["2026-09-22T15:32:07.505357+00:00", "trade", 5.09, 18.0]
["2026-09-22T15:32:07.505358+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:32:07.505360+00:00", "trade", 5.09, 387.0]
["2026-09-22T15:32:07.505377+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:07.505567+00:00", "trade", 5.09, 113.0]
["2026-09-22T15:32:07.505567+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:32:07.505569+00:00", "trade", 5.09, 25.0]
["2026-09-22T15:32:07.505588+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.505595+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.505601+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.505608+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.505615+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.505628+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.505643+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.505650+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.505656+00:00", "trade", 5.09, 9.0]
["2026-09-22T15:32:07.505662+00:00", "trade", 5.09, 68.0]
["2026-09-22T15:32:07.505826+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.505843+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.505851+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.505860+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.505926+00:00", "trade", 5.085, 63.0]
["2026-09-22T15:32:07.505931+00:00", "trade", 5.085, 37.0]
["2026-09-22T15:32:07.505932+00:00", "trade", 5.09, 13.0]
["2026-09-22T15:32:07.505940+00:00", "trade", 5.09, 9.0]
["2026-09-22T15:32:07.505944+00:00", "trade", 5.09, 9.0]
["2026-09-22T15:32:07.505944+00:00", "trade", 5.09, 9.0]
["2026-09-22T15:32:07.505944+00:00", "trade", 5.09, 9.0]
["2026-09-22T15:32:07.505950+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.505995+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.506148+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.506180+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.506208+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.506608+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.510907+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.511337+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.568010+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:32:07.583431+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.583877+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.591652+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.591819+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:32:07.591877+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:32:07.591930+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:07.592140+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.592147+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.592591+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.592993+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.593822+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:07.593836+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:07.593838+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:07.593852+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:07.593860+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:07.605644+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.607256+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.607284+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.622273+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.697303+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.781484+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.782202+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.796065+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.816900+00:00", "trade", 5.1, 455.0]
["2026-09-22T15:32:07.905597+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.905622+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:07.907324+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:08.143878+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:08.143879+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:08.144334+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:08.144562+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:08.144588+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:08.145293+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:08.160253+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:08.597465+00:00", "trade", 5.085, 160.0]
["2026-09-22T15:32:08.600044+00:00", "trade", 5.08, 352.0]
["2026-09-22T15:32:08.602166+00:00", "trade", 5.0826, 50.0]
["2026-09-22T15:32:08.906065+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:08.906809+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:08.907223+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:08.908608+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:10.890852+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:10.894605+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:11.094161+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:11.233440+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:12.400151+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:12.739624+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:13.114387+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:15.138627+00:00", "trade", 5.1001, 1.0]
["2026-09-22T15:32:15.759781+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:15.760235+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:15.914213+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:15.914228+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:32:15.914733+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:15.914985+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:15.915011+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:15.915522+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:15.939953+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:16.989302+00:00", "trade", 5.085, 386.0]
["2026-09-22T15:32:16.991981+00:00", "trade", 5.085, 15.0]
["2026-09-22T15:32:19.940543+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:19.940570+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:19.940794+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:19.941085+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:22.042093+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:32:22.042379+00:00", "trade", 5.08, 47.0]
["2026-09-22T15:32:22.042386+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:22.042576+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:22.050186+00:00", "trade", 5.085, 51.0]
["2026-09-22T15:32:22.142566+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:23.155042+00:00", "trade", 5.08, 107.0]
["2026-09-22T15:32:25.118742+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:25.524905+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:25.831472+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:32:26.999628+00:00", "trade", 5.09, 12.0]
["2026-09-22T15:32:26.999686+00:00", "trade", 5.09, 48.0]
["2026-09-22T15:32:26.999688+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:32:26.999689+00:00", "trade", 5.09, 400.0]
["2026-09-22T15:32:26.999691+00:00", "trade", 5.09, 12.0]
["2026-09-22T15:32:26.999694+00:00", "trade", 5.09, 37.0]
["2026-09-22T15:32:26.999694+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:26.999702+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:26.999737+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:26.999743+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:26.999750+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:26.999764+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:26.999772+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:26.999784+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:32:26.999798+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:32:26.999805+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:32:26.999811+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:32:26.999965+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:32:26.999979+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:32:26.999994+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:32:26.999997+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:27.000002+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:32:27.000004+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:27.000005+00:00", "trade", 5.09, 20.0]
["2026-09-22T15:32:27.000018+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:27.000024+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:32:27.000082+00:00", "trade", 5.09, 289.0]
["2026-09-22T15:32:27.000145+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:32:27.000158+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:32:27.000165+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:32:27.000243+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:32:27.000262+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:27.000263+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.000270+00:00", "trade", 5.09, 89.0]
["2026-09-22T15:32:27.000295+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:27.000349+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.000383+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.000448+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.000455+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.000609+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.000616+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.000714+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.000908+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.001168+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.001881+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:27.001923+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.004469+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.004845+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.005078+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.005154+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.007993+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:32:27.009682+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.014069+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.117198+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:27.726149+00:00", "trade", 5.0886, 6.0]
["2026-09-22T15:32:28.021180+00:00", "trade", 5.09, 211.0]
["2026-09-22T15:32:28.277046+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:28.277092+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:28.277100+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:28.277597+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:28.277949+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:28.377139+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:28.391685+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:28.812458+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:29.647723+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:29.647750+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:29.648443+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:29.648679+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:29.648867+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:29.648996+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:29.649004+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:29.661826+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:30.383641+00:00", "trade", 5.0984, 27.0]
["2026-09-22T15:32:30.384343+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:30.384423+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:30.384789+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:30.422555+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:30.423015+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:30.517047+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:30.519870+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:31.591715+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:31.591877+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:31.592397+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:31.593083+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:31.593536+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:31.727352+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:32.318232+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:33.018798+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:36.120610+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:36.120640+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:40.029562+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:40.030073+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:40.030083+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:40.030185+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:40.030690+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:40.030700+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:40.039464+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:40.039918+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:43.342450+00:00", "trade", 5.0964, 1.0]
["2026-09-22T15:32:43.364234+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:44.633350+00:00", "trade", 5.095, 9.0]
["2026-09-22T15:32:46.152259+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:46.152823+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:46.154832+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:46.154846+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:46.155344+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:46.155356+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:46.155777+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:46.155931+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:46.156430+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:46.156520+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:46.156981+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:46.157000+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:46.164777+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:46.165235+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:47.106754+00:00", "trade", 5.095, 50.0]
["2026-09-22T15:32:48.000435+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:48.000673+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:48.001289+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:48.001394+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:48.001919+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:48.001993+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:48.002360+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:48.002504+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:48.002781+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:48.002959+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:48.718643+00:00", "trade", 5.095, 16.0]
["2026-09-22T15:32:49.796536+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:50.323928+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:50.324052+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:50.324495+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:50.324569+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:50.325428+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:50.325453+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:50.326857+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:50.326912+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:55.512672+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:56.177709+00:00", "trade", 5.0963, 1.0]
["2026-09-22T15:32:56.872505+00:00", "trade", 5.0901, 2369.0]
["2026-09-22T15:32:56.873266+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:56.873278+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:56.874398+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:56.895794+00:00", "trade", 5.0901, 1.0]
["2026-09-22T15:32:56.898609+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:58.365143+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:58.365786+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:32:58.365814+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:58.365818+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:32:58.401628+00:00", "trade", 5.095, 13.0]
["2026-09-22T15:32:58.402067+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:04.641099+00:00", "trade", 5.095, 86.0]
["2026-09-22T15:33:04.641109+00:00", "trade", 5.095, 14.0]
["2026-09-22T15:33:04.641437+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:04.641645+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:05.010164+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:05.010627+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:07.517637+00:00", "trade", 5.095, 16.0]
["2026-09-22T15:33:08.681518+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:08.681650+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:08.693967+00:00", "trade", 5.1, 80.0]
["2026-09-22T15:33:11.358672+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:11.359126+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:16.520992+00:00", "trade", 5.095, 70.0]
["2026-09-22T15:33:16.521006+00:00", "trade", 5.095, 30.0]
["2026-09-22T15:33:16.521790+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:16.521869+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:16.523379+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:16.523604+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:16.523864+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:16.524300+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:16.524324+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:16.524353+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:16.524362+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:16.524762+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:16.524805+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:16.524821+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:16.524863+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:20.883820+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:20.888694+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:22.155165+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:33:22.155462+00:00", "trade", 5.09, 102.0]
["2026-09-22T15:33:22.156851+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:22.403871+00:00", "trade", 5.09, 97.0]
["2026-09-22T15:33:22.404857+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:22.405320+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:22.544050+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:22.605157+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:33:26.570403+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:33:30.423768+00:00", "trade", 5.0908, 17.0]
["2026-09-22T15:33:30.743327+00:00", "trade", 5.095, 24.0]
["2026-09-22T15:33:31.763754+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:32.527436+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:35.459946+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:38.381240+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:38.381303+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:40.019996+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:40.020122+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:40.396472+00:00", "trade", 5.0909, 2.0]
["2026-09-22T15:33:40.397994+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:33:40.398759+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:40.399623+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:40.399626+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:41.806272+00:00", "trade", 5.1051, 23.0]
["2026-09-22T15:33:43.068013+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:43.070752+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:44.765553+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:44.766011+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:44.990326+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:48.574870+00:00", "trade", 5.095, 8.0]
["2026-09-22T15:33:49.231282+00:00", "trade", 5.095, 9.0]
["2026-09-22T15:33:49.686306+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:33:57.579907+00:00", "trade", 5.09, 20.0]
["2026-09-22T15:33:57.628351+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:57.634278+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:57.634304+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:57.636600+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:33:57.656249+00:00", "trade", 5.095, 8.0]
["2026-09-22T15:33:58.071898+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:02.222438+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:02.222464+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:03.120301+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:05.045977+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:05.046028+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:05.046058+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:05.047796+00:00", "trade", 5.095, 16.0]
["2026-09-22T15:34:05.173182+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:05.173209+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:05.173342+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:05.532774+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:05.577907+00:00", "trade", 5.0946, 1.0]
["2026-09-22T15:34:08.973762+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:08.973844+00:00", "trade", 5.1, 54.0]
["2026-09-22T15:34:08.974354+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:08.984894+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:08.984918+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:11.370783+00:00", "trade", 5.095, 4.0]
["2026-09-22T15:34:12.371767+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:15.120454+00:00", "trade", 5.0943, 1.0]
["2026-09-22T15:34:18.766494+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:19.905366+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:19.905838+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:21.980295+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:22.014759+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:34:23.079412+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:34:34.748241+00:00", "trade", 5.0961, 8.0]
["2026-09-22T15:34:38.682312+00:00", "trade", 5.0936, 1.0]
["2026-09-22T15:34:51.340156+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:34:59.324077+00:00", "trade", 5.095, 68.0]
["2026-09-22T15:34:59.398310+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:35:00.423119+00:00", "trade", 5.095, 1.0]
["2026-09-22T15:35:06.684413+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:35:06.684728+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:35:06.684992+00:00", "trade", 5.095, 8.0]
["2026-09-22T15:35:06.685055+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:35:06.692597+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:35:06.692602+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:35:06.692606+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:35:06.692608+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:35:06.692610+00:00", "trade", 5.09, 3.0]
["2026-09-22T15:35:06.692618+00:00", "trade", 5.09, 3.0]
["2026-09-22T15:35:06.693057+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:06.771960+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:09.030413+00:00", "trade", 5.0948, 3.0]
["2026-09-22T15:35:11.827252+00:00", "trade", 5.0933, 1.0]
["2026-09-22T15:35:14.980128+00:00", "trade", 5.0931, 10.0]
["2026-09-22T15:35:21.524289+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:24.994111+00:00", "trade", 5.0933, 1.0]
["2026-09-22T15:35:32.638228+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:32.750096+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:33.559835+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:35.845704+00:00", "trade", 5.0995, 100.0]
["2026-09-22T15:35:37.787439+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:37.805346+00:00", "trade", 5.09, 1000.0]
["2026-09-22T15:35:37.805393+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:35:37.805739+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:35:37.805771+00:00", "trade", 5.09, 6.0]
["2026-09-22T15:35:37.805986+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:35:37.805989+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:35:37.806224+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:37.819289+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:37.938890+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:38.947503+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:38.950291+00:00", "trade", 5.09, 209.0]
["2026-09-22T15:35:38.952774+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:38.999063+00:00", "trade", 5.095, 52.0]
["2026-09-22T15:35:51.923265+00:00", "trade", 5.0922, 23.0]
["2026-09-22T15:35:53.133199+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:35:54.122947+00:00", "trade", 5.0927, 1.0]
["2026-09-22T15:36:01.551465+00:00", "trade", 5.0921, 6.0]
["2026-09-22T15:36:01.821111+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:02.177760+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:07.134555+00:00", "trade", 5.0925, 1.0]
["2026-09-22T15:36:12.331184+00:00", "trade", 5.0925, 1112.0]
["2026-09-22T15:36:12.336284+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:12.954522+00:00", "trade", 5.0925, 100.0]
["2026-09-22T15:36:13.417925+00:00", "trade", 5.0914, 5.0]
["2026-09-22T15:36:13.446445+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:24.357551+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:25.301398+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:25.376692+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:25.376918+00:00", "trade", 5.095, 8.0]
["2026-09-22T15:36:25.379133+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:25.379136+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:25.474956+00:00", "trade", 5.095, 6.0]
["2026-09-22T15:36:27.136959+00:00", "trade", 5.095, 100.0]
["2026-09-22T15:36:28.346703+00:00", "trade", 5.0979, 1.0]
["2026-09-22T15:36:29.181298+00:00", "trade", 5.0924, 1.0]
["2026-09-22T15:36:36.615596+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:36.702637+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:37.144667+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:40.904108+00:00", "trade", 5.0917, 1.0]
["2026-09-22T15:36:43.432611+00:00", "trade", 5.09, 3.0]
["2026-09-22T15:36:43.432615+00:00", "trade", 5.09, 3.0]
["2026-09-22T15:36:43.432619+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:36:43.432623+00:00", "trade", 5.09, 3.0]
["2026-09-22T15:36:43.432630+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:36:43.433026+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:43.433129+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:43.449715+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:43.560531+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:43.561054+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:45.137384+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:36:45.137856+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:45.776478+00:00", "trade", 5.09, 3.0]
["2026-09-22T15:36:46.527506+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:36:49.365619+00:00", "trade", 5.0976, 100.0]
["2026-09-22T15:36:52.493707+00:00", "trade", 5.0941, 6.0]
["2026-09-22T15:36:57.777128+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:37:00.136754+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:37:00.137264+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:00.274179+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:00.786636+00:00", "trade", 5.0915, 1.0]
["2026-09-22T15:37:01.786054+00:00", "trade", 5.094, 1.0]
["2026-09-22T15:37:10.776969+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:37:21.777985+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:37:23.797386+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:37:24.966127+00:00", "trade", 5.0973, 100.0]
["2026-09-22T15:37:27.035404+00:00", "trade", 5.0917, 1.0]
["2026-09-22T15:37:27.620380+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:37:27.620599+00:00", "trade", 5.0901, 10.0]
["2026-09-22T15:37:27.620832+00:00", "trade", 5.09, 90.0]
["2026-09-22T15:37:27.621418+00:00", "trade", 5.09, 270.0]
["2026-09-22T15:37:27.622194+00:00", "trade", 5.095, 130.0]
["2026-09-22T15:37:29.772494+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:29.781253+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:30.400706+00:00", "trade", 5.0917, 6.0]
["2026-09-22T15:37:30.401532+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:30.487556+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:32.722688+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:32.726806+00:00", "trade", 5.09, 96.0]
["2026-09-22T15:37:32.727331+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:32.813819+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:36.403452+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:36.907444+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:37.017393+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:41.831788+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:37:43.362407+00:00", "trade", 5.0917, 16.0]
["2026-09-22T15:37:44.145085+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:37:44.370882+00:00", "trade", 5.09, 77.0]
["2026-09-22T15:37:48.866036+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:56.186114+00:00", "trade", 5.0916, 1.0]
["2026-09-22T15:37:56.186938+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:56.295398+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:57.162096+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:37:57.761177+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:38:00.537826+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:38:00.677784+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:38:04.738590+00:00", "trade", 5.0924, 1.0]
["2026-09-22T15:38:04.739216+00:00", "trade", 5.09, 15.0]
["2026-09-22T15:38:06.148548+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:38:16.564331+00:00", "trade", 5.0922, 1.0]
["2026-09-22T15:38:17.148944+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:38:25.747437+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:38:26.523406+00:00", "trade", 5.0908, 6.0]
["2026-09-22T15:38:26.933611+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:38:27.148163+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:38:27.868005+00:00", "trade", 5.1, 25.0]
["2026-09-22T15:38:27.910193+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:38:29.581392+00:00", "trade", 5.09, 17.0]
["2026-09-22T15:38:29.581393+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:38:29.581395+00:00", "trade", 5.09, 152.0]
["2026-09-22T15:38:29.581396+00:00", "trade", 5.09, 68.0]
["2026-09-22T15:38:29.581400+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:38:29.581400+00:00", "trade", 5.09, 14.0]
["2026-09-22T15:38:29.581400+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:38:29.581402+00:00", "trade", 5.09, 69.0]
["2026-09-22T15:38:29.581407+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:38:29.581485+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:38:29.581493+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:38:29.581499+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:38:29.581500+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:38:29.581515+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:38:29.581522+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:38:29.581536+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:38:29.581543+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:38:29.581553+00:00", "trade", 5.09, 17.0]
["2026-09-22T15:38:29.581554+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:38:29.581558+00:00", "trade", 5.09, 7.0]
["2026-09-22T15:38:29.581562+00:00", "trade", 5.09, 7.0]
["2026-09-22T15:38:29.581563+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:38:29.581576+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:38:29.581637+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:38:29.581674+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:38:29.581777+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:38:29.581778+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:38:29.581779+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:38:29.581822+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.581900+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.581919+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.581924+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.581934+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.582001+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.582047+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.582099+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.582137+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.582185+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:38:29.582186+00:00", "trade", 5.09, 20.0]
["2026-09-22T15:38:29.582186+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:38:29.582188+00:00", "trade", 5.09, 11.0]
["2026-09-22T15:38:29.582191+00:00", "trade", 5.09, 65.0]
["2026-09-22T15:38:29.582232+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.582249+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.582283+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.582295+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.582501+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.582529+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.582563+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.582573+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.582774+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.583888+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.584321+00:00", "trade", 5.085, 24.0]
["2026-09-22T15:38:29.585110+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.587733+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:38:29.588198+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:38:29.595987+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:38:29.596418+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.596425+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.596432+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.596726+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.597542+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.597551+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.607421+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.629129+00:00", "trade", 5.09, 20.0]
["2026-09-22T15:38:29.629519+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.629525+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.629532+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.646523+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.646989+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.658516+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:29.891694+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:30.433987+00:00", "trade", 5.0901, 10.0]
["2026-09-22T15:38:31.116562+00:00", "trade", 5.08, 156.0]
["2026-09-22T15:38:31.118203+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:31.126318+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:31.126799+00:00", "quote", 5.07, 5.09]
["2026-09-22T15:38:31.128619+00:00", "trade", 5.08, 7.0]
["2026-09-22T15:38:31.128829+00:00", "trade", 5.08, 39.0]
["2026-09-22T15:38:31.128842+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:38:31.179787+00:00", "trade", 5.08, 178.0]
["2026-09-22T15:38:31.180614+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:31.180640+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:31.181159+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:31.181211+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:31.181318+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:31.181574+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:31.182498+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:31.231890+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:34.707295+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:34.709662+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:34.710120+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:37.157864+00:00", "trade", 5.085, 20.0]
["2026-09-22T15:38:37.158446+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:37.158849+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:37.158885+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:37.158889+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:37.159342+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:37.159766+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:37.372933+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:37.658452+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:39.152248+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:39.152939+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:39.154921+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:39.983877+00:00", "trade", 5.0908, 1.0]
["2026-09-22T15:38:40.784482+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:42.379677+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:38:43.286362+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:38:45.001066+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:45.961721+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:38:45.962395+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:46.605703+00:00", "trade", 5.09, 23.0]
["2026-09-22T15:38:46.605713+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:46.605769+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:46.606050+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:46.606512+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:46.607861+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:48.730276+00:00", "trade", 5.0903, 1.0]
["2026-09-22T15:38:49.619914+00:00", "trade", 5.085, 190.0]
["2026-09-22T15:38:50.726149+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:51.867367+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:53.940341+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:53.942071+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:53.942525+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:55.325469+00:00", "trade", 5.085, 45.0]
["2026-09-22T15:38:56.165212+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:56.800206+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:38:56.802717+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:01.480175+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:02.260266+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:03.006294+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:03.006317+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:03.007308+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:03.007322+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:03.008360+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:03.109666+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:04.223524+00:00", "trade", 5.0937, 100.0]
["2026-09-22T15:39:04.529733+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:05.587930+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:39:05.588640+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:07.406125+00:00", "trade", 5.0878, 2.0]
["2026-09-22T15:39:07.786755+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:07.787125+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:07.787580+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:07.789075+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:07.802464+00:00", "trade", 5.085, 86.0]
["2026-09-22T15:39:07.802986+00:00", "trade", 5.085, 26.0]
["2026-09-22T15:39:09.152840+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:09.210555+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:09.210666+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:09.213104+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:09.786944+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:10.207559+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:11.157219+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:11.157231+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:11.159709+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:11.160163+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:13.792039+00:00", "trade", 5.0861, 30.0]
["2026-09-22T15:39:15.152875+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:15.152903+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:15.153355+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:16.682759+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:21.310519+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:35.447652+00:00", "trade", 5.0897, 1.0]
["2026-09-22T15:39:36.156955+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:36.156962+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:36.157415+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:36.227853+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:36.556931+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:43.570891+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:45.158103+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:45.158111+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:45.158558+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:45.165514+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:39:45.332318+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:46.137135+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:46.138931+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:46.466466+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:48.049957+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:39:48.050606+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:48.050957+00:00", "trade", 5.085, 7.0]
["2026-09-22T15:39:48.051213+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:48.107725+00:00", "trade", 5.085, 24.0]
["2026-09-22T15:39:48.108094+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:48.108185+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:48.108482+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:48.108647+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:48.109480+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:48.463750+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:48.464192+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:48.601413+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:48.608408+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:39:49.653946+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:39:51.155020+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:51.155111+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:51.155142+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:51.157999+00:00", "trade", 5.08, 122.0]
["2026-09-22T15:39:51.170736+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:51.170751+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:51.509535+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:52.100294+00:00", "trade", 5.0892, 1.0]
["2026-09-22T15:39:54.789073+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:57.967938+00:00", "trade", 5.09, 12.0]
["2026-09-22T15:39:57.968735+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:57.969546+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:39:57.970451+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:57.970466+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:57.970476+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:39:58.081280+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:00.430113+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:40:00.700798+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:02.893068+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:02.893521+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:02.913862+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:09.758399+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:09.758851+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:11.834224+00:00", "trade", 5.0898, 300.0]
["2026-09-22T15:40:11.834279+00:00", "trade", 5.0899, 300.0]
["2026-09-22T15:40:11.834320+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:40:11.834347+00:00", "trade", 5.09, 42.0]
["2026-09-22T15:40:11.834349+00:00", "trade", 5.09, 44.0]
["2026-09-22T15:40:11.834350+00:00", "trade", 5.09, 12.0]
["2026-09-22T15:40:11.834390+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:11.834397+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:11.834425+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834443+00:00", "trade", 5.0899, 300.0]
["2026-09-22T15:40:11.834460+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834616+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834621+00:00", "trade", 5.09, 11.0]
["2026-09-22T15:40:11.834630+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834638+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834642+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:11.834643+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:11.834647+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:11.834649+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:40:11.834650+00:00", "trade", 5.0899, 100.0]
["2026-09-22T15:40:11.834655+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:11.834756+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834807+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834827+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834834+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834840+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834854+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834858+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:40:11.834861+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834893+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834910+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:40:11.834911+00:00", "trade", 5.1, 45.0]
["2026-09-22T15:40:11.834919+00:00", "trade", 5.09, 9.0]
["2026-09-22T15:40:11.834934+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:40:11.834936+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:11.834936+00:00", "trade", 5.09, 48.0]
["2026-09-22T15:40:11.834936+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.834937+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:40:11.834937+00:00", "trade", 5.1, 11.0]
["2026-09-22T15:40:11.834937+00:00", "trade", 5.1, 48.0]
["2026-09-22T15:40:11.834937+00:00", "trade", 5.1, 15.0]
["2026-09-22T15:40:11.834939+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:40:11.834974+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.834980+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.834985+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.834985+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.834987+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.835015+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.835017+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.835018+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.835021+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.835028+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.835035+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.835047+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.835048+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:40:11.835072+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.835091+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.835098+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.835118+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.835132+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:40:11.835133+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:40:11.835135+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:40:11.835137+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:40:11.835137+00:00", "trade", 5.1, 9.0]
["2026-09-22T15:40:11.835183+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:40:11.835256+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:40:11.835394+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:40:11.835414+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:40:11.835506+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.835511+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:40:11.835563+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.835637+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.835652+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.835732+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.835762+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.835796+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.835811+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.835880+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.835895+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.835966+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:40:11.836004+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.836031+00:00", "trade", 5.1, 70.0]
["2026-09-22T15:40:11.836276+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.836285+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.836343+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.837552+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.837559+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.838480+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.838849+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.845429+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.845779+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.845937+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.846369+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.849800+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:40:11.855396+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.855618+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:11.856380+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.856421+00:00", "trade", 5.105, 100.0]
["2026-09-22T15:40:11.856830+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.856861+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.856901+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.857199+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.857340+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.857413+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.857714+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.857815+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.857883+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.858227+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.858237+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.866865+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.867316+00:00", "quote", 5.1, 5.11]
["2026-09-22T15:40:11.888501+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:40:11.888502+00:00", "trade", 5.1, 2.0]
["2026-09-22T15:40:11.888504+00:00", "trade", 5.1, 11.0]
["2026-09-22T15:40:11.888505+00:00", "trade", 5.1, 56.0]
["2026-09-22T15:40:11.888577+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:40:11.888592+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:40:11.888865+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:40:11.888893+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:40:11.888944+00:00", "trade", 5.1, 70.0]
["2026-09-22T15:40:11.888955+00:00", "quote", 5.1, 5.1]
["2026-09-22T15:40:11.888970+00:00", "trade", 5.1, 100.0]
["2026-09-22T15:40:11.888971+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.888985+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.889186+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.889242+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.889303+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.889343+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.889440+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.889491+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.889627+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.889727+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.889772+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.889893+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.889925+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.889942+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.890402+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:11.915164+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:12.157659+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:13.822573+00:00", "trade", 5.09, 11.0]
["2026-09-22T15:40:13.823038+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:13.823044+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:13.823075+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:13.823296+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:13.823548+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:13.823564+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:13.823743+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:13.823803+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:13.823855+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:13.824038+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:13.824096+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:13.824266+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:13.824312+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:13.824580+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:13.825230+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:13.826311+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:13.826384+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:13.826439+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:13.826788+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:13.827220+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:13.830907+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:40:13.833632+00:00", "trade", 5.09, 200.0]
["2026-09-22T15:40:15.021165+00:00", "trade", 5.08, 452.0]
["2026-09-22T15:40:16.044338+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:17.027558+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:17.028052+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:17.044121+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:17.057294+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:17.057768+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:17.064208+00:00", "trade", 5.09, 50.0]
["2026-09-22T15:40:17.064991+00:00", "trade", 5.09, 50.0]
["2026-09-22T15:40:17.066833+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:18.156502+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:18.156995+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:21.869097+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:21.869906+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:21.869932+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:22.628774+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:22.905601+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:23.009712+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:23.196093+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:24.855033+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:25.005508+00:00", "trade", 5.0904, 1.0]
["2026-09-22T15:40:25.009353+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:25.697530+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:25.886835+00:00", "trade", 5.0924, 100.0]
["2026-09-22T15:40:25.899255+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:25.899707+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.003825+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.003832+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.088639+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.089089+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.199839+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.199845+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.216656+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.216665+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.316621+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:26.317326+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:26.409029+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:26.409084+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.409451+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:40:26.409769+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.409936+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.410271+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.416893+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.417336+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.511947+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:26.512251+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:26.512252+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:26.512520+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:26.512530+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:26.514385+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:26.514441+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.514831+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.522011+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:40:26.522727+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.623452+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.640205+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:26.817841+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:27.498920+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:27.499380+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:30.154606+00:00", "trade", 5.08, 125.0]
["2026-09-22T15:40:31.095703+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:31.095799+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:31.096254+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:34.984656+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:34.985118+00:00", "quote", 5.08, 5.1]
["2026-09-22T15:40:35.158355+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:35.158847+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:35.159284+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:35.159319+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:35.159759+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:35.159784+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:35.159800+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:35.160204+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:35.160236+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:37.582443+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:37.582901+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:38.868360+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:43.857804+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:47.123190+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:47.526477+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:48.606451+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:48.607300+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:50.678126+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:50.678202+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:51.785350+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:52.437169+00:00", "trade", 5.0901, 1.0]
["2026-09-22T15:40:53.124365+00:00", "trade", 5.0918, 23.0]
["2026-09-22T15:40:53.126252+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:53.126268+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:53.792171+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:54.152527+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:54.477309+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:40:54.853636+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:41:00.286548+00:00", "trade", 5.09, 3.0]
["2026-09-22T15:41:00.286554+00:00", "trade", 5.09, 7.0]
["2026-09-22T15:41:00.286556+00:00", "trade", 5.09, 4.0]
["2026-09-22T15:41:00.286574+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:41:00.286951+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:41:00.286976+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:41:00.287005+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:41:00.287055+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:41:00.287067+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:41:00.287079+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:41:00.287654+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:41:06.696071+00:00", "trade", 5.0901, 1.0]
["2026-09-22T15:41:07.818152+00:00", "quote", 5.09, 5.1]
["2026-09-22T15:41:13.276133+00:00", "trade", 5.0901, 100.0]
["2026-09-22T15:41:13.500204+00:00", "trade", 5.09, 50.0]
["2026-09-22T15:41:13.500205+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:41:13.500206+00:00", "trade", 5.09, 75.0]
["2026-09-22T15:41:13.500208+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:41:13.500308+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:41:13.500322+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:41:13.500335+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:41:13.500483+00:00", "trade", 5.09, 12.0]
["2026-09-22T15:41:13.500703+00:00", "quote", 5.09, 5.09]
["2026-09-22T15:41:13.500768+00:00", "trade", 5.09, 100.0]
["2026-09-22T15:41:13.500768+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.500777+00:00", "trade", 5.09, 49.0]
["2026-09-22T15:41:13.500779+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:41:13.500779+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:41:13.500784+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.500838+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.500853+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.500900+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.501091+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.501168+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.501225+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.501255+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.501298+00:00", "trade", 5.09, 16.0]
["2026-09-22T15:41:13.501438+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.501456+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.501562+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.501610+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.501628+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.502803+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.502822+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.503309+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.503316+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.503814+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.504946+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.505406+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:13.509304+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:14.584946+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:17.918824+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:20.422120+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:20.553302+00:00", "trade", 5.0901, 1.0]
["2026-09-22T15:41:20.554100+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:29.820812+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:30.009414+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:33.784700+00:00", "trade", 5.09, 500.0]
["2026-09-22T15:41:33.785393+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:33.832590+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:41:33.934855+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:41:35.155603+00:00", "trade", 5.08, 109.0]
["2026-09-22T15:41:35.156384+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:35.172693+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:35.417265+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:39.609475+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:43.466183+00:00", "trade", 5.0899, 1.0]
["2026-09-22T15:41:43.480506+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:46.188401+00:00", "trade", 5.09, 11.0]
["2026-09-22T15:41:46.191228+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:46.191685+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:46.193113+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:46.199759+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:41:46.421987+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:41:56.206563+00:00", "trade", 5.091, 100.0]
["2026-09-22T15:42:00.558358+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:42:00.559759+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:00.560214+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:00.655004+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:00.655468+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:07.796746+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:10.803444+00:00", "trade", 5.0899, 1.0]
["2026-09-22T15:42:11.825726+00:00", "trade", 5.0903, 16.0]
["2026-09-22T15:42:12.062283+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:42:12.063572+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:12.064027+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:16.312100+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:16.312738+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:16.312926+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:16.313343+00:00", "trade", 5.085, 112.0]
["2026-09-22T15:42:22.140694+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:22.141146+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:22.141157+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:25.093300+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:42:27.049099+00:00", "trade", 5.0898, 1.0]
["2026-09-22T15:42:30.345654+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:30.346111+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:30.346123+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:30.417796+00:00", "trade", 5.0897, 13.0]
["2026-09-22T15:42:30.418580+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:32.272532+00:00", "trade", 5.085, 96.0]
["2026-09-22T15:42:39.167484+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:41.569569+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:42:51.187856+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:51.188314+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:52.189342+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:54.174247+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:56.194879+00:00", "trade", 5.0897, 1.0]
["2026-09-22T15:42:59.596731+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:42:59.597215+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:59.597222+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:59.597688+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:59.597727+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:42:59.598192+00:00", "trade", 5.085, 107.0]
["2026-09-22T15:43:00.456568+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:04.752716+00:00", "trade", 5.0896, 1.0]
["2026-09-22T15:43:07.339969+00:00", "trade", 5.0896, 2.0]
["2026-09-22T15:43:09.760303+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:15.522743+00:00", "trade", 5.085, 50.0]
["2026-09-22T15:43:16.593956+00:00", "trade", 5.0896, 1.0]
["2026-09-22T15:43:17.140301+00:00", "trade", 5.0904, 3.0]
["2026-09-22T15:43:20.417094+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:21.172208+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:21.172668+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:21.407523+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:22.022592+00:00", "trade", 5.085, 24.0]
["2026-09-22T15:43:22.023374+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:22.023833+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:22.026206+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:23.025243+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:23.499168+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:23.499660+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:23.712883+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:24.097031+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:24.097481+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:27.498773+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:29.689425+00:00", "trade", 5.0895, 1.0]
["2026-09-22T15:43:30.427955+00:00", "trade", 5.0852, 17.0]
["2026-09-22T15:43:31.804209+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:31.804667+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:35.599163+00:00", "trade", 5.0859, 380.0]
["2026-09-22T15:43:35.949639+00:00", "trade", 5.085, 36.0]
["2026-09-22T15:43:37.021025+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:37.023865+00:00", "trade", 5.08, 109.0]
["2026-09-22T15:43:38.914887+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:38.914984+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:41.159051+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:41.161210+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:41.700886+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:44.477857+00:00", "trade", 5.0899, 1.0]
["2026-09-22T15:43:49.522610+00:00", "trade", 5.0848, 22.0]
["2026-09-22T15:43:51.152758+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:51.438389+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:51.438850+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:51.440567+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:53.426211+00:00", "trade", 5.09, 22.0]
["2026-09-22T15:43:55.154389+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:55.162336+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:43:57.225294+00:00", "trade", 5.0803, 300.0]
["2026-09-22T15:44:05.234173+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:05.409102+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:05.510957+00:00", "trade", 5.0865, 100.0]
["2026-09-22T15:44:05.599465+00:00", "trade", 5.0896, 1.0]
["2026-09-22T15:44:13.868266+00:00", "trade", 5.0898, 1.0]
["2026-09-22T15:44:16.706723+00:00", "trade", 5.0897, 100.0]
["2026-09-22T15:44:26.040678+00:00", "trade", 5.085, 45.0]
["2026-09-22T15:44:28.767006+00:00", "trade", 5.0837, 1.0]
["2026-09-22T15:44:34.819711+00:00", "trade", 5.0897, 1.0]
["2026-09-22T15:44:41.589477+00:00", "trade", 5.09, 10.0]
["2026-09-22T15:44:41.589801+00:00", "trade", 5.09, 5.0]
["2026-09-22T15:44:41.589912+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:41.589947+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:41.589953+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:41.598581+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:44:41.598585+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:44:41.598590+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:44:41.598594+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:44:41.598598+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:44:41.598619+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:44:41.598625+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:44:41.598629+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:44:41.598633+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:44:41.598641+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:44:41.598900+00:00", "trade", 5.08, 33.0]
["2026-09-22T15:44:41.598900+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:41.599034+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:41.599054+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:41.599060+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:41.599072+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:41.599354+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:41.600661+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:41.601109+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:41.700199+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:41.700212+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:43.809487+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:43.809513+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:43.810443+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:45.647778+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:45.648439+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:45.648891+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:44:58.010303+00:00", "trade", 5.0899, 1.0]
["2026-09-22T15:44:59.152385+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:00.426885+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:45:01.176903+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:01.176930+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:01.177699+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:02.589247+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:45:02.589890+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:02.590524+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:02.590983+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:04.759015+00:00", "trade", 5.085, 20.0]
["2026-09-22T15:45:07.395255+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:10.388958+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:10.388958+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:10.389411+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:10.469213+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:10.520485+00:00", "trade", 5.09, 7.0]
["2026-09-22T15:45:10.520979+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:10.521002+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:10.759233+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:10.759933+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:10.760030+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:11.478200+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:14.914999+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:17.175502+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:17.175734+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:17.175954+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:17.176193+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:25.016453+00:00", "trade", 5.0864, 1.0]
["2026-09-22T15:45:25.052762+00:00", "trade", 5.085, 54.0]
["2026-09-22T15:45:25.118936+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:25.121445+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:25.121471+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:25.121975+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:25.122148+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:25.122597+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:25.210964+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:27.283477+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:28.854779+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:45:28.854779+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:28.854988+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:45:29.307873+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:29.308010+00:00", "trade", 5.08, 7.0]
["2026-09-22T15:45:29.308408+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:29.308422+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:29.308509+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:29.308898+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:29.331286+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:29.331979+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.641164+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:45:30.641168+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:45:30.641171+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:45:30.641175+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:45:30.641181+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:45:30.641665+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:30.716919+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:31.090873+00:00", "trade", 5.0844, 1.0]
["2026-09-22T15:45:33.896034+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:33.899065+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:33.914321+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:33.915358+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:34.729308+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:34.764833+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:34.844887+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:45:37.571494+00:00", "trade", 5.085, 20.0]
["2026-09-22T15:45:37.572187+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:39.902054+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:41.498982+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:41.499440+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:42.694094+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:44.556762+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:44.610035+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:45:45.081664+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:45.504142+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:47.814912+00:00", "trade", 5.0829, 71.0]
["2026-09-22T15:45:48.499730+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.500187+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:48.779723+00:00", "trade", 5.0859, 1.0]
["2026-09-22T15:45:49.179631+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:45:51.697037+00:00", "trade", 5.0846, 24.0]
["2026-09-22T15:46:00.604760+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:03.486064+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:46:03.486608+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:03.599299+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:05.820030+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:06.180941+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:46:11.723096+00:00", "trade", 5.0845, 11.0]
["2026-09-22T15:46:13.070103+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:17.818976+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:46:17.819396+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:18.182470+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:46:24.406324+00:00", "trade", 5.089, 1.0]
["2026-09-22T15:46:27.051667+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:27.054986+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:27.075436+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:27.323837+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:46:29.086781+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:30.644892+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:46:32.485666+00:00", "trade", 5.0889, 1.0]
["2026-09-22T15:46:32.520791+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:32.520926+00:00", "trade", 5.09, 6.0]
["2026-09-22T15:46:32.521266+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:32.521400+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:32.525093+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:32.528734+00:00", "trade", 5.08, 7.0]
["2026-09-22T15:46:32.528738+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:46:32.529036+00:00", "trade", 5.085, 46.0]
["2026-09-22T15:46:32.530938+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:32.530951+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:32.630255+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:32.630270+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:34.830986+00:00", "trade", 5.085, 403.0]
["2026-09-22T15:46:38.448454+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:45.360931+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:45.383337+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:46:46.152158+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:46.743676+00:00", "trade", 5.0845, 1.0]
["2026-09-22T15:46:48.535820+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:48.535844+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:46:48.874880+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:48.875898+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:49.334127+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:56.183203+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:57.151012+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:57.151460+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:57.151488+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:57.498976+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:57.499000+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:46:57.499964+00:00", "trade", 5.085, 16.0]
["2026-09-22T15:46:57.596656+00:00", "trade", 5.085, 40.0]
["2026-09-22T15:46:58.516455+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:46:59.501713+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:46:59.501762+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:00.529462+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:47:01.566952+00:00", "trade", 5.0888, 100.0]
["2026-09-22T15:47:06.084685+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:15.499595+00:00", "trade", 5.085, 9.0]
["2026-09-22T15:47:15.499628+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:15.724488+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:16.512622+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:47:16.512658+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:16.553966+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:17.499548+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:47:17.499581+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:18.498810+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:18.499289+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:18.510178+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:47:18.660370+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:19.499513+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:47:19.499545+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:19.594245+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:20.511168+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:47:20.511201+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:21.499575+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:47:22.514661+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:47:23.328973+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:23.499780+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:47:23.500467+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:23.645824+00:00", "trade", 5.0888, 100.0]
["2026-09-22T15:47:25.499575+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:47:25.509575+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:26.192745+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:26.231398+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:47:26.231809+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:47:26.239380+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:26.239563+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:26.383898+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:47:26.506118+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:26.506572+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:26.513898+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:47:27.498351+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:27.499472+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:47:28.509614+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:28.516586+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:47:30.505649+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:30.515226+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:47:35.499436+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:47:35.724408+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:36.513712+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:47:36.514408+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:40.509273+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:47:40.719950+00:00", "trade", 5.0844, 1.0]
["2026-09-22T15:47:42.516157+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:47:57.640384+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:57.640863+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:47:58.508247+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:47:59.499904+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:48:00.482652+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:48:00.514020+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:48:00.546662+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:01.503891+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:48:02.512723+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:48:03.499408+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:48:03.499765+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:48:04.513581+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:48:04.523368+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:48:04.836849+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:48:05.502051+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:48:07.499481+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:48:08.506446+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:48:09.499723+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:10.507920+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:10.904714+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:48:11.499512+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:12.507208+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:48:13.499744+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:14.513863+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:48:15.499663+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:15.722821+00:00", "trade", 5.085, 26.0]
["2026-09-22T15:48:16.508115+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:48:17.499710+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:48:18.514335+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:19.499351+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:20.513520+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:48:21.502575+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:48:21.529429+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:48:22.509899+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:48:24.417856+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:48:24.506988+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:25.498580+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:25.499043+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:48:26.088078+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:48:26.088787+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:48:26.508091+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:27.499964+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:28.508443+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:29.499619+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:48:29.511295+00:00", "trade", 5.085, 20.0]
["2026-09-22T15:48:29.511687+00:00", "trade", 5.085, 96.0]
["2026-09-22T15:48:29.512119+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:48:35.122882+00:00", "trade", 5.084, 11.0]
["2026-09-22T15:48:36.153366+00:00", "trade", 5.084, 2.0]
["2026-09-22T15:48:37.798435+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:48:37.801646+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:48:37.804157+00:00", "trade", 5.08, 141.0]
["2026-09-22T15:48:39.441113+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:48:44.549154+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:48:48.090919+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:48:49.500127+00:00", "trade", 5.085, 20.0]
["2026-09-22T15:48:50.517749+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:49:00.557942+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:49:02.771338+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:02.919808+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:03.303696+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:03.303774+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:49:03.304286+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:03.304385+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:03.305522+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:05.500433+00:00", "trade", 5.085, 20.0]
["2026-09-22T15:49:13.787103+00:00", "trade", 5.0834, 5.0]
["2026-09-22T15:49:13.787155+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:15.152730+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:15.176328+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:15.519073+00:00", "trade", 5.0861, 100.0]
["2026-09-22T15:49:17.832700+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:17.833201+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:18.048633+00:00", "trade", 5.085, 26.0]
["2026-09-22T15:49:18.049422+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:18.504935+00:00", "trade", 5.085, 20.0]
["2026-09-22T15:49:19.498844+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:19.504442+00:00", "trade", 5.085, 12.0]
["2026-09-22T15:49:19.504471+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:19.505122+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:25.718747+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:49:30.655802+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:31.253410+00:00", "trade", 5.0844, 1.0]
["2026-09-22T15:49:32.056149+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:32.056150+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:32.166218+00:00", "trade", 5.0844, 2.0]
["2026-09-22T15:49:32.167014+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:35.612770+00:00", "trade", 5.085, 25.0]
["2026-09-22T15:49:43.014934+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:49:43.036719+00:00", "trade", 5.085, 7.0]
["2026-09-22T15:49:45.498221+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:45.499351+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:49:45.500676+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:49:45.501431+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:45.651143+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:49:47.023852+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:49:48.786902+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:49:52.045626+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:49:56.055861+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:50:00.063447+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:50:00.427348+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:50:02.525781+00:00", "trade", 5.085, 6.0]
["2026-09-22T15:50:02.526644+00:00", "trade", 5.085, 44.0]
["2026-09-22T15:50:03.497949+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:03.498640+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:05.089852+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:50:05.090672+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:07.093669+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:07.632610+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:07.658402+00:00", "trade", 5.0833, 8.0]
["2026-09-22T15:50:10.133668+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:50:10.134488+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:10.327452+00:00", "trade", 5.085, 65.0]
["2026-09-22T15:50:10.505436+00:00", "trade", 5.085, 27.0]
["2026-09-22T15:50:11.050958+00:00", "trade", 5.085, 21.0]
["2026-09-22T15:50:11.332565+00:00", "trade", 5.085, 5.0]
["2026-09-22T15:50:12.921716+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:15.179934+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:50:17.227375+00:00", "trade", 5.0841, 2.0]
["2026-09-22T15:50:19.430830+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:20.199158+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:50:22.786561+00:00", "trade", 5.0855, 100.0]
["2026-09-22T15:50:23.138314+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:24.424597+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:25.062337+00:00", "trade", 5.0843, 1.0]
["2026-09-22T15:50:26.245001+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:50:26.245880+00:00", "trade", 5.0855, 100.0]
["2026-09-22T15:50:26.246346+00:00", "trade", 5.0855, 100.0]
["2026-09-22T15:50:30.783719+00:00", "trade", 5.085, 19.0]
["2026-09-22T15:50:31.247917+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:50:36.259050+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:50:37.124224+00:00", "trade", 5.084, 25.0]
["2026-09-22T15:50:37.660407+00:00", "trade", 5.0851, 5.0]
["2026-09-22T15:50:39.048708+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:39.656085+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:40.075262+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:40.076141+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:50:40.284981+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:50:46.301601+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:50:46.477441+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:51.338957+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:50:51.483135+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:52.226030+00:00", "trade", 5.085, 50.0]
["2026-09-22T15:50:55.004559+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:55.004969+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:56.348513+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:50:56.349267+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:58.723537+00:00", "trade", 5.0852, 19.0]
["2026-09-22T15:50:58.723941+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:58.725017+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:50:59.709000+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:00.020235+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:00.023783+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:51:00.023830+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:00.355250+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:51:00.367166+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:00.699838+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:03.201037+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:03.201529+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:03.455682+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:05.377345+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:51:07.277135+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:07.662406+00:00", "trade", 5.0826, 6.0]
["2026-09-22T15:51:08.701012+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:10.428406+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:51:12.340950+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:12.348700+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:51:12.349200+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:12.349461+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:12.441481+00:00", "trade", 5.085, 10.0]
["2026-09-22T15:51:12.441813+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:51:12.442261+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:12.442763+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:15.420166+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:51:15.420921+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:15.845255+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:16.421919+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:17.910840+00:00", "trade", 5.0843, 1.0]
["2026-09-22T15:51:18.916036+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:51:21.442150+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:51:24.314065+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:26.491069+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:51:26.510269+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:51:30.982784+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:51:31.512217+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:51:31.603458+00:00", "trade", 5.0847, 25.0]
["2026-09-22T15:51:31.941622+00:00", "trade", 5.085, 7.0]
["2026-09-22T15:51:34.533903+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:51:34.534607+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:35.509305+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:51:37.664405+00:00", "trade", 5.0851, 8.0]
["2026-09-22T15:51:41.582237+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:51:44.312869+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:44.443657+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:46.567506+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:51:47.808165+00:00", "trade", 5.0843, 19.0]
["2026-09-22T15:51:50.575252+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:51:51.536932+00:00", "trade", 5.08, 20.0]
["2026-09-22T15:51:53.379982+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:53.380436+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:54.371267+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:51:55.528669+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:55.605038+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:51:57.435525+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:57.435974+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:58.642492+00:00", "trade", 5.085, 20.0]
["2026-09-22T15:51:58.642960+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:58.642967+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:59.335098+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:51:59.720783+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:00.211702+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:01.632278+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:52:02.542850+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:06.651226+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:52:07.633695+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:07.666427+00:00", "trade", 5.084, 2.0]
["2026-09-22T15:52:08.681101+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:08.687990+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:52:08.688734+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:09.035943+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:10.678301+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:52:11.677527+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:52:13.312421+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:13.312885+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:13.313203+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:13.987052+00:00", "trade", 5.0842, 21.0]
["2026-09-22T15:52:14.777234+00:00", "trade", 5.084, 1.0]
["2026-09-22T15:52:16.717168+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:52:17.445985+00:00", "trade", 5.0842, 15.0]
["2026-09-22T15:52:19.298576+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:19.299066+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:52:19.299565+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:19.372405+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:19.749899+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:19.915915+00:00", "trade", 5.085, 3.0]
["2026-09-22T15:52:19.917398+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:52:20.913661+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:20.990807+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:52:21.726171+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:52:25.758174+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:52:25.947833+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:26.152377+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:26.201602+00:00", "trade", 5.085, 17.0]
["2026-09-22T15:52:26.213111+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:52:26.213777+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:26.271588+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:28.319030+00:00", "trade", 5.09, 12.0]
["2026-09-22T15:52:28.322145+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:52:30.762804+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:52:31.612502+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:52:35.774202+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:52:37.668398+00:00", "trade", 5.0839, 12.0]
["2026-09-22T15:52:37.903749+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:38.913627+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:38.913651+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:38.966192+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:52:39.526409+00:00", "trade", 5.0842, 100.0]
["2026-09-22T15:52:42.819354+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:52:44.863084+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:44.866628+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:52:45.839244+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:52:50.740529+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:50.879771+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:52:54.013064+00:00", "trade", 5.0843, 4.0]
["2026-09-22T15:52:57.897904+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:52:58.008796+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:52:58.924431+00:00", "trade", 5.0842, 29.0]
["2026-09-22T15:52:59.430460+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:01.942852+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:53:01.943618+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:03.630552+00:00", "trade", 5.085, 11.0]
["2026-09-22T15:53:05.144220+00:00", "trade", 5.084, 1.0]
["2026-09-22T15:53:06.948288+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:53:07.670398+00:00", "trade", 5.0851, 5.0]
["2026-09-22T15:53:07.670943+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:07.671907+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:53:09.155545+00:00", "trade", 5.08, 109.0]
["2026-09-22T15:53:12.872380+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:12.971283+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:53:12.971967+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:14.068489+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:15.320260+00:00", "trade", 5.0861, 18.0]
["2026-09-22T15:53:17.981314+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:53:17.982172+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:18.261253+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:19.404600+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:53:19.427686+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:53:19.428180+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:53:19.672862+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:19.820363+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:53:19.821316+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:53:22.869506+00:00", "trade", 5.085, 8.0]
["2026-09-22T15:53:22.991408+00:00", "trade", 5.085, 2.0]
["2026-09-22T15:53:23.591718+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:53:24.147232+00:00", "trade", 5.0836, 2.0]
["2026-09-22T15:53:28.064658+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:53:30.049896+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:53:30.681217+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:53:30.681219+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:30.681253+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:53:30.681908+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:53:30.681909+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:53:30.682534+00:00", "trade", 5.0835, 20.0]
["2026-09-22T15:53:35.088602+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:53:42.102691+00:00", "trade", 5.09, 1.0]
["2026-09-22T15:53:45.115060+00:00", "trade", 5.09, 2.0]
["2026-09-22T15:53:50.112821+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.138395+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:53:50.206813+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:53:50.206815+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:53:50.206815+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:53:50.206818+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:53:50.206820+00:00", "trade", 5.08, 6.0]
["2026-09-22T15:53:50.206822+00:00", "trade", 5.08, 7.0]
["2026-09-22T15:53:50.206830+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:53:50.206830+00:00", "trade", 5.08, 11.0]
["2026-09-22T15:53:50.206833+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:53:50.206833+00:00", "trade", 5.08, 6.0]
["2026-09-22T15:53:50.206940+00:00", "trade", 5.08, 66.0]
["2026-09-22T15:53:50.206942+00:00", "trade", 5.08, 7.0]
["2026-09-22T15:53:50.206945+00:00", "trade", 5.08, 70.0]
["2026-09-22T15:53:50.206945+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:53:50.206947+00:00", "trade", 5.08, 114.0]
["2026-09-22T15:53:50.206995+00:00", "trade", 5.08, 54.0]
["2026-09-22T15:53:50.206995+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.206996+00:00", "trade", 5.08, 17.0]
["2026-09-22T15:53:50.206998+00:00", "trade", 5.08, 68.0]
["2026-09-22T15:53:50.207000+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:53:50.207003+00:00", "trade", 5.08, 66.0]
["2026-09-22T15:53:50.207003+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:53:50.207007+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:53:50.207007+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:53:50.207009+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207016+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207064+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207070+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207084+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207091+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207098+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207111+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207139+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207163+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207185+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207192+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207247+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:53:50.207261+00:00", "trade", 5.08, 6.0]
["2026-09-22T15:53:50.207265+00:00", "trade", 5.08, 17.0]
["2026-09-22T15:53:50.207265+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:53:50.207265+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:53:50.207268+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:53:50.207353+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207364+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207375+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.207400+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:53:50.207405+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.207407+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.207413+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.207434+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.207466+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.207580+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.207621+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.207644+00:00", "trade", 5.0801, 20.0]
["2026-09-22T15:53:50.207723+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:53:50.207792+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.207928+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.208490+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.208630+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.208641+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.211448+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.212179+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.212285+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.212781+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.213230+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.215446+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.215937+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.215948+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.216379+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.221242+00:00", "trade", 5.08, 7.0]
["2026-09-22T15:53:50.227576+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.232946+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.263941+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.264259+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.264664+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.265507+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.268254+00:00", "trade", 5.08, 36.0]
["2026-09-22T15:53:50.287401+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.287454+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.287927+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.287972+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.307162+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.312640+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.312909+00:00", "trade", 5.08, 50.0]
["2026-09-22T15:53:50.312980+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:53:50.312981+00:00", "trade", 5.08, 54.0]
["2026-09-22T15:53:50.312983+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:53:50.313015+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.313021+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.313028+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.313048+00:00", "quote", 5.07, 5.08]
["2026-09-22T15:53:50.313069+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:53:50.313076+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:53:50.313082+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:53:50.313103+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:53:50.313252+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:53:50.313259+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:53:50.313290+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:53:50.313292+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:53:50.313294+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:53:50.313421+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:53:50.313451+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:53:50.313510+00:00", "quote", 5.08, 5.08]
["2026-09-22T15:53:50.313524+00:00", "trade", 5.08, 21.0]
["2026-09-22T15:53:50.313558+00:00", "trade", 5.08, 200.0]
["2026-09-22T15:53:50.313559+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.313617+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.313733+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.313740+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.313758+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.313781+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.313981+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.314164+00:00", "trade", 5.08, 20.0]
["2026-09-22T15:53:50.314875+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.314901+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.719366+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.721658+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.889413+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:50.992795+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:53:52.539386+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:00.482333+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:00.773373+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:00.986360+00:00", "trade", 5.0822, 1.0]
["2026-09-22T15:54:02.153460+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:02.154894+00:00", "trade", 5.08, 255.0]
["2026-09-22T15:54:04.466352+00:00", "trade", 5.0829, 22.0]
["2026-09-22T15:54:10.746397+00:00", "trade", 5.0807, 2.0]
["2026-09-22T15:54:12.181168+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:12.188553+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:54:13.866804+00:00", "trade", 5.0807, 8.0]
["2026-09-22T15:54:14.917168+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:29.536338+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:29.607261+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:33.649720+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:36.703040+00:00", "trade", 5.085, 12.0]
["2026-09-22T15:54:36.703501+00:00", "trade", 5.085, 88.0]
["2026-09-22T15:54:43.793388+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:54:43.914900+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:54:43.915789+00:00", "trade", 5.085, 16.0]
["2026-09-22T15:54:50.325452+00:00", "trade", 5.0828, 100.0]
["2026-09-22T15:54:50.918035+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:54:50.918488+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:50.918576+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:51.914723+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:51.914745+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:53.815925+00:00", "trade", 5.0817, 13.0]
["2026-09-22T15:54:59.266941+00:00", "trade", 5.0828, 100.0]
["2026-09-22T15:54:59.519033+00:00", "trade", 5.085, 100.0]
["2026-09-22T15:54:59.520039+00:00", "trade", 5.085, 72.0]
["2026-09-22T15:54:59.521484+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:54:59.586936+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:00.346461+00:00", "trade", 5.082, 1.0]
["2026-09-22T15:55:01.865245+00:00", "trade", 5.085, 38.0]
["2026-09-22T15:55:02.450519+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:02.669297+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:09.967437+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:16.605745+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:18.490674+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:21.725133+00:00", "trade", 5.0838, 22.0]
["2026-09-22T15:55:24.700361+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:24.700421+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:25.914205+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:26.916210+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:26.916975+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:27.915416+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:28.543141+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:34.939705+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:55:35.768440+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:41.633856+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:42.930511+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:55:42.931748+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:44.915854+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:55:45.031048+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:55:46.009486+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:50.940868+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:53.248172+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:53.340796+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:53.347094+00:00", "trade", 5.08, 100.0]
["2026-09-22T15:55:53.347831+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:55:53.918358+00:00", "trade", 5.0818, 1.0]
["2026-09-22T15:56:07.571620+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:56:07.571624+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:56:07.571628+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:56:07.571632+00:00", "trade", 5.08, 5.0]
["2026-09-22T15:56:07.571636+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:56:07.571641+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:56:07.571966+00:00", "trade", 5.08, 78.0]
["2026-09-22T15:56:07.571971+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:07.572080+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:07.572104+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:07.577965+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:11.743602+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:11.821418+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:13.523111+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:14.987484+00:00", "trade", 5.0827, 6.0]
["2026-09-22T15:56:16.142173+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:16.603543+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:20.350394+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:20.446801+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:23.919894+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:56:32.962169+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:32.974649+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:33.247173+00:00", "trade", 5.085, 7.0]
["2026-09-22T15:56:36.844283+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:36.844985+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:37.919842+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:56:37.981079+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:43.945544+00:00", "trade", 5.0825, 1.0]
["2026-09-22T15:56:45.007123+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:45.007861+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:45.148940+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:50.914166+00:00", "trade", 5.085, 4.0]
["2026-09-22T15:56:50.914622+00:00", "trade", 5.085, 11.0]
["2026-09-22T15:56:50.915125+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:50.916786+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:56:50.931670+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:56:50.946375+00:00", "trade", 5.0803, 8.0]
["2026-09-22T15:56:55.540421+00:00", "trade", 5.0816, 1.0]
["2026-09-22T15:56:58.272783+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:57:00.993069+00:00", "trade", 5.0814, 8.0]
["2026-09-22T15:57:01.640634+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:57:01.640639+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:57:01.640952+00:00", "trade", 5.08, 93.0]
["2026-09-22T15:57:01.641100+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:57:01.770701+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:57:06.740290+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:57:06.740588+00:00", "trade", 5.08, 7.0]
["2026-09-22T15:57:06.740592+00:00", "trade", 5.08, 7.0]
["2026-09-22T15:57:06.740597+00:00", "trade", 5.08, 84.0]
["2026-09-22T15:57:19.301701+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:57:19.923396+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:57:22.766423+00:00", "trade", 5.0805, 5.0]
["2026-09-22T15:57:28.933409+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:57:37.950368+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:57:41.394139+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:57:45.721398+00:00", "trade", 5.0804, 21.0]
["2026-09-22T15:57:46.866646+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:57:46.970471+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:57:47.004654+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:57:47.925577+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:57:55.920467+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:57:59.455249+00:00", "trade", 5.0811, 1.0]
["2026-09-22T15:58:01.526995+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:58:03.921321+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:58:11.780933+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:58:12.933398+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:58:12.933402+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:58:12.933871+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:58:13.048076+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:58:16.155415+00:00", "trade", 5.0822, 11.0]
["2026-09-22T15:58:17.460296+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:58:17.460300+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:58:17.460303+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:58:17.460310+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:58:17.460606+00:00", "trade", 5.08, 91.0]
["2026-09-22T15:58:20.206010+00:00", "trade", 5.0822, 100.0]
["2026-09-22T15:58:21.921321+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:58:23.038039+00:00", "trade", 5.085, 1.0]
["2026-09-22T15:58:23.618591+00:00", "trade", 5.0803, 7.0]
["2026-09-22T15:58:24.525007+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:58:24.525012+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:58:28.527207+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:58:28.528562+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:58:32.908356+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:58:39.242224+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:58:43.907120+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:58:44.905530+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:58:50.797154+00:00", "trade", 5.0814, 1.0]
["2026-09-22T15:58:55.907107+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:58:56.243150+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:58:56.933697+00:00", "trade", 5.08, 17.0]
["2026-09-22T15:58:56.934143+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:58:56.934151+00:00", "trade", 5.08, 10.0]
["2026-09-22T15:58:56.934158+00:00", "trade", 5.08, 50.0]
["2026-09-22T15:58:56.934161+00:00", "trade", 5.08, 30.0]
["2026-09-22T15:59:11.788158+00:00", "trade", 5.0801, 9.0]
["2026-09-22T15:59:19.478628+00:00", "trade", 5.0816, 1.0]
["2026-09-22T15:59:27.041021+00:00", "trade", 5.085, 14.0]
["2026-09-22T15:59:29.921173+00:00", "trade", 5.08, 8.0]
["2026-09-22T15:59:32.266634+00:00", "trade", 5.0805, 7.0]
["2026-09-22T15:59:32.267385+00:00", "trade", 5.0805, 1.0]
["2026-09-22T15:59:33.049921+00:00", "trade", 5.0819, 100.0]
["2026-09-22T15:59:36.735745+00:00", "trade", 5.0814, 2.0]
["2026-09-22T15:59:43.761822+00:00", "trade", 5.0814, 184.0]
["2026-09-22T15:59:43.920868+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:59:44.017381+00:00", "trade", 5.0814, 1.0]
["2026-09-22T15:59:44.397404+00:00", "trade", 5.08, 1.0]
["2026-09-22T15:59:50.951736+00:00", "trade", 5.0814, 1.0]
["2026-09-22T15:59:55.539960+00:00", "trade", 5.0861, 9.0]
["2026-09-22T15:59:55.540322+00:00", "trade", 5.0861, 1.0]
["2026-09-22T15:59:56.240717+00:00", "trade", 5.08, 2.0]
["2026-09-22T15:59:56.240722+00:00", "trade", 5.08, 3.0]
["2026-09-22T15:59:56.241051+00:00", "trade", 5.08, 95.0]
["2026-09-22T15:59:56.301728+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:59:56.523759+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:59:56.702274+00:00", "trade", 5.08, 4.0]
["2026-09-22T15:59:58.041784+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:59:58.598441+00:00", "quote", 5.08, 5.09]
["2026-09-22T15:59:59.531481+00:00", "trade", 5.0808, 1.0]
["2026-09-22T16:00:03.674269+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:03.726654+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:08.386143+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:09.426948+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:10.524816+00:00", "trade", 5.0811, 19.0]
["2026-09-22T16:00:14.469165+00:00", "trade", 5.0806, 2.0]
["2026-09-22T16:00:17.791812+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:19.432493+00:00", "trade", 5.0817, 100.0]
["2026-09-22T16:00:20.677852+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:20.875111+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:21.246443+00:00", "trade", 5.0817, 22.0]
["2026-09-22T16:00:22.532555+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.715336+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:00:26.731991+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:00:26.731993+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:00:26.731994+00:00", "trade", 5.08, 17.0]
["2026-09-22T16:00:26.731995+00:00", "trade", 5.08, 10.0]
["2026-09-22T16:00:26.732000+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:00:26.732000+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:00:26.732048+00:00", "trade", 5.08, 4.0]
["2026-09-22T16:00:26.732051+00:00", "trade", 5.08, 20.0]
["2026-09-22T16:00:26.732051+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:00:26.732051+00:00", "trade", 5.08, 300.0]
["2026-09-22T16:00:26.732055+00:00", "trade", 5.08, 70.0]
["2026-09-22T16:00:26.732067+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.732074+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.732087+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.732136+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.732144+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.732165+00:00", "trade", 5.08, 564.0]
["2026-09-22T16:00:26.732167+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.732173+00:00", "trade", 5.08, 87.0]
["2026-09-22T16:00:26.732466+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:00:26.732473+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:00:26.732478+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:00:26.732482+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:00:26.732508+00:00", "trade", 5.08, 7.0]
["2026-09-22T16:00:26.732521+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.732524+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:26.732633+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:26.733013+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:26.733101+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:26.733219+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:26.733273+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:26.733841+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:00:26.736811+00:00", "trade", 5.075, 4.0]
["2026-09-22T16:00:26.736997+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:26.737014+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:26.740520+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:00:26.740521+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:00:26.740523+00:00", "trade", 5.08, 54.0]
["2026-09-22T16:00:26.740761+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:26.740902+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:26.740909+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:00:26.740910+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:00:26.741065+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:00:26.741092+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:00:26.741096+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:00:26.741127+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:00:26.741132+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.741154+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.741322+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.741379+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.741485+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.741590+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.741955+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.742099+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.745298+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.750646+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.840675+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:26.891935+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:28.911078+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:29.422116+00:00", "trade", 5.0802, 1.0]
["2026-09-22T16:00:32.228577+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:36.386297+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:36.386306+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:36.386315+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:36.416059+00:00", "trade", 5.085, 8.0]
["2026-09-22T16:00:36.416829+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:36.422484+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:00:37.858001+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:37.858528+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:37.862570+00:00", "trade", 5.08, 308.0]
["2026-09-22T16:00:37.958204+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:00:37.986486+00:00", "trade", 5.0803, 6.0]
["2026-09-22T16:00:39.358673+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:00:40.453843+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:00:40.859126+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:00:40.866601+00:00", "trade", 5.0864, 100.0]
["2026-09-22T16:00:41.291090+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:41.543368+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:42.435827+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:00:42.435856+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:42.436566+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:42.956802+00:00", "trade", 5.0808, 1.0]
["2026-09-22T16:00:43.246616+00:00", "trade", 5.0808, 1.0]
["2026-09-22T16:00:43.836243+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:00:45.336703+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:00:45.625570+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:45.626594+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:45.626620+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:46.828333+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:00:46.828375+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:47.781652+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:47.797094+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:00:47.798267+00:00", "trade", 5.085, 18.0]
["2026-09-22T16:00:48.329295+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:00:48.913604+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:49.050206+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:49.675358+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:49.818011+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:00:51.375943+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:00:51.478938+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:51.607037+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:51.777537+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:52.585569+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:52.657354+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:52.876936+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:00:53.212043+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:53.370404+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:54.036975+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:54.277891+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:00:55.126249+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:55.213217+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:55.696197+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:00:55.778841+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:00:57.353355+00:00", "trade", 5.085, 5.0]
["2026-09-22T16:00:58.054246+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:00:58.443567+00:00", "trade", 5.0812, 1.0]
["2026-09-22T16:00:59.068324+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:00.181111+00:00", "trade", 5.081, 2.0]
["2026-09-22T16:01:00.621486+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:02.534205+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:02.668476+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:02.668967+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:04.863663+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:08.341767+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:11.432533+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:12.700519+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:14.215458+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:14.288160+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:15.530537+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:15.925788+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:17.940653+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:01:17.940658+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:01:17.940661+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:01:17.940665+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:01:17.940673+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:01:17.941003+00:00", "trade", 5.08, 92.0]
["2026-09-22T16:01:17.941132+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:17.941165+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:18.048125+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:20.299023+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:22.842909+00:00", "trade", 5.081, 2.0]
["2026-09-22T16:01:22.843726+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:23.351033+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:24.426606+00:00", "trade", 5.0811, 8.0]
["2026-09-22T16:01:26.066637+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:01:26.066638+00:00", "trade", 5.08, 75.0]
["2026-09-22T16:01:26.066640+00:00", "trade", 5.08, 54.0]
["2026-09-22T16:01:26.066641+00:00", "trade", 5.08, 12.0]
["2026-09-22T16:01:26.066646+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:01:26.066646+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:01:26.066648+00:00", "trade", 5.08, 5.0]
["2026-09-22T16:01:26.066648+00:00", "trade", 5.08, 7.0]
["2026-09-22T16:01:26.066654+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:01:26.066654+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:01:26.066654+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:01:26.066656+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:01:26.066656+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:01:26.066661+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:01:26.066661+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:01:26.066664+00:00", "trade", 5.08, 120.0]
["2026-09-22T16:01:26.066669+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:01:26.066747+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:01:26.066761+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.066769+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.066779+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.066787+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.066795+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.066809+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067199+00:00", "trade", 5.08, 8.0]
["2026-09-22T16:01:26.067201+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067217+00:00", "trade", 5.08, 21.0]
["2026-09-22T16:01:26.067218+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:01:26.067225+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067227+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:01:26.067243+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067250+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067255+00:00", "trade", 5.08, 7.0]
["2026-09-22T16:01:26.067256+00:00", "trade", 5.08, 17.0]
["2026-09-22T16:01:26.067287+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067309+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067317+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067326+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067334+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067343+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067350+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067357+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067580+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067718+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067846+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.067902+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.072564+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.073166+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.077958+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.078415+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.124807+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.149262+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:26.335071+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:01:27.029013+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:28.283575+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:30.287439+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:30.893400+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:31.262901+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:31.264776+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:36.620741+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:36.622571+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:36.622947+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:36.622998+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:37.095669+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:38.106095+00:00", "trade", 5.0808, 1.0]
["2026-09-22T16:01:38.183095+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:39.766421+00:00", "trade", 5.0808, 1.0]
["2026-09-22T16:01:50.947408+00:00", "trade", 5.0808, 1.0]
["2026-09-22T16:01:52.020658+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:52.023562+00:00", "trade", 5.07, 127.0]
["2026-09-22T16:01:52.025020+00:00", "trade", 5.07, 4.0]
["2026-09-22T16:01:52.025025+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:01:52.025433+00:00", "trade", 5.07, 14.0]
["2026-09-22T16:01:52.025433+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:52.025515+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:52.026289+00:00", "trade", 5.07, 5000.0]
["2026-09-22T16:01:52.026329+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:52.026357+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:52.026825+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:52.026836+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:52.027060+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:52.027534+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:01:52.038131+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:53.769933+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:54.915867+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:56.925933+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:57.447739+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:57.764758+00:00", "trade", 5.07, 9.0]
["2026-09-22T16:01:57.765244+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:57.765253+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:57.870746+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:59.962815+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:59.963281+00:00", "quote", 5.06, 5.08]
["2026-09-22T16:01:59.963764+00:00", "quote", 5.06, 5.07]
["2026-09-22T16:01:59.963779+00:00", "quote", 5.06, 5.08]
["2026-09-22T16:01:59.964269+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:59.964753+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:01:59.965207+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:00.064316+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:01.654939+00:00", "trade", 5.0748, 1.0]
["2026-09-22T16:02:01.655752+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:01.673345+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:01.673800+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:04.595227+00:00", "trade", 5.075, 28.0]
["2026-09-22T16:02:04.595685+00:00", "trade", 5.075, 72.0]
["2026-09-22T16:02:04.596500+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:04.596550+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:04.596959+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:05.927476+00:00", "trade", 5.07, 536.0]
["2026-09-22T16:02:10.458779+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:16.193545+00:00", "trade", 5.0766, 32.0]
["2026-09-22T16:02:17.580976+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:17.581024+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:18.527791+00:00", "trade", 5.08, 10.0]
["2026-09-22T16:02:18.527795+00:00", "trade", 5.08, 11.0]
["2026-09-22T16:02:18.527797+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:02:18.527805+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:02:18.528089+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:18.528203+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:02:18.528216+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:18.528222+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:18.528675+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:18.530027+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:18.533326+00:00", "trade", 5.07, 2.0]
["2026-09-22T16:02:18.533629+00:00", "trade", 5.07, 49.0]
["2026-09-22T16:02:18.533633+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:18.533680+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:18.533752+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:18.533792+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:18.534057+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:18.534103+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:18.534534+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:18.535022+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:20.474087+00:00", "trade", 5.0799, 1.0]
["2026-09-22T16:02:20.489739+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:02:20.490184+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:20.490276+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:20.542778+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:02:20.578914+00:00", "trade", 5.075, 5.0]
["2026-09-22T16:02:20.641269+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:20.641317+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:20.641636+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:20.641740+00:00", "trade", 5.075, 18.0]
["2026-09-22T16:02:20.642065+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:20.670689+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:21.656147+00:00", "trade", 5.075, 550.0]
["2026-09-22T16:02:21.918769+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:21.921245+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:21.929089+00:00", "trade", 5.075, 27.0]
["2026-09-22T16:02:21.990238+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:02:22.246982+00:00", "trade", 5.0745, 2.0]
["2026-09-22T16:02:22.985047+00:00", "trade", 5.08, 108.0]
["2026-09-22T16:02:23.020192+00:00", "trade", 5.075, 27.0]
["2026-09-22T16:02:23.020245+00:00", "trade", 5.075, 27.0]
["2026-09-22T16:02:23.020618+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:02:23.020771+00:00", "trade", 5.075, 73.0]
["2026-09-22T16:02:23.020916+00:00", "trade", 5.075, 46.0]
["2026-09-22T16:02:23.022673+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:23.022717+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:02:23.030096+00:00", "trade", 5.075, 100.0]
["2026-09-22T16:02:24.160111+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:02:24.160112+00:00", "trade", 5.08, 54.0]
["2026-09-22T16:02:24.160114+00:00", "trade", 5.08, 92.0]
["2026-09-22T16:02:24.160115+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:02:24.160147+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:02:24.160147+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:02:24.160155+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:24.160220+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:02:24.160357+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:02:24.160364+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:02:24.160371+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:02:24.160380+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:02:24.160390+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:02:24.160394+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:24.160396+00:00", "trade", 5.08, 12.0]
["2026-09-22T16:02:24.160400+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:24.160400+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:02:24.160401+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:02:24.160539+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:24.160608+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:02:24.160617+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:02:24.160626+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:02:24.160699+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:24.160702+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:24.160702+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:24.160702+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:24.160704+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:02:24.160705+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:24.160716+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:24.160733+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:02:24.160733+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:02:24.160735+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:02:24.160772+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.160838+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.160854+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.160864+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.160927+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.161126+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.161219+00:00", "trade", 5.08, 22.0]
["2026-09-22T16:02:24.161418+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.161473+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.161622+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.161679+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.161883+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.161986+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.162826+00:00", "trade", 5.08, 14.0]
["2026-09-22T16:02:24.163052+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.164545+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.165156+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.165177+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.167587+00:00", "trade", 5.085, 200.0]
["2026-09-22T16:02:24.168356+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.168375+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.168831+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.169241+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.169248+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.170696+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:02:24.170978+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.171497+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.256205+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:02:24.256953+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.257031+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.261305+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.318046+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.319624+00:00", "trade", 5.085, 12.0]
["2026-09-22T16:02:24.320296+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.321768+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.360400+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:24.606973+00:00", "trade", 5.074, 6.0]
["2026-09-22T16:02:24.612926+00:00", "trade", 5.0777, 2.0]
["2026-09-22T16:02:24.917392+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:02:25.305332+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:25.305416+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:26.691772+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:27.141066+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:28.038349+00:00", "trade", 5.08, 321.0]
["2026-09-22T16:02:28.039127+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:28.039134+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:31.121273+00:00", "trade", 5.074, 10.0]
["2026-09-22T16:02:34.409673+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:37.724680+00:00", "trade", 5.0759, 1.0]
["2026-09-22T16:02:38.686763+00:00", "trade", 5.085, 30.0]
["2026-09-22T16:02:38.687512+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:38.687591+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:38.688373+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:39.522067+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:02:39.522216+00:00", "trade", 5.09, 32.0]
["2026-09-22T16:02:39.522561+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:39.522650+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:39.522711+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:39.522829+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:39.523042+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:39.523875+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:39.526644+00:00", "trade", 5.085, 3.0]
["2026-09-22T16:02:39.532898+00:00", "trade", 5.09, 10.0]
["2026-09-22T16:02:39.533342+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:39.533395+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:39.533847+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:39.534306+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:39.536144+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:39.543296+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:42.052932+00:00", "trade", 5.076, 1.0]
["2026-09-22T16:02:42.920362+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:43.306951+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:44.222909+00:00", "trade", 5.09, 14.0]
["2026-09-22T16:02:44.223421+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:44.223429+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:45.315726+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:47.392046+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:02:47.392854+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:49.869420+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:02:51.220997+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:52.584898+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:52.585353+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:52.616390+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:52.616898+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:52.616909+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:52.617354+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:52.626318+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:53.195550+00:00", "trade", 5.076, 1.0]
["2026-09-22T16:02:56.463587+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:02:57.284126+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:00.209747+00:00", "trade", 5.0764, 18.0]
["2026-09-22T16:03:04.493828+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:03:04.493854+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:03:04.493938+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:04.494169+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:04.494534+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:04.494555+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:04.577256+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:04.581131+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:04.581585+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:08.562240+00:00", "trade", 5.085, 4.0]
["2026-09-22T16:03:08.680596+00:00", "trade", 5.076, 1.0]
["2026-09-22T16:03:11.423064+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:11.542184+00:00", "trade", 5.09, 5.0]
["2026-09-22T16:03:11.542664+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:11.543152+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:12.072311+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:13.696235+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:03:13.696749+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:13.831897+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:15.923646+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:21.936826+00:00", "trade", 5.076, 1.0]
["2026-09-22T16:03:23.217406+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:25.923019+00:00", "trade", 5.0824, 6.0]
["2026-09-22T16:03:25.942110+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:26.317266+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:03:26.688996+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:03:26.689739+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:26.689746+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:26.809197+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:30.993268+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:31.786376+00:00", "trade", 5.0769, 15.0]
["2026-09-22T16:03:33.123474+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:33.537333+00:00", "trade", 5.076, 1.0]
["2026-09-22T16:03:34.657657+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:35.838774+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:03:38.565694+00:00", "trade", 5.0852, 6.0]
["2026-09-22T16:03:38.566438+00:00", "trade", 5.0852, 5.0]
["2026-09-22T16:03:39.271180+00:00", "trade", 5.076, 2.0]
["2026-09-22T16:03:40.587658+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:03:42.442340+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:49.036468+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:55.937068+00:00", "trade", 5.076, 2.0]
["2026-09-22T16:03:55.937883+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:03:56.060824+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:00.894766+00:00", "trade", 5.09, 48.0]
["2026-09-22T16:04:00.894794+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:04:00.894799+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:04:00.894816+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:00.894837+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:00.894852+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:00.895075+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:00.895083+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:00.895134+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:00.895141+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:00.895178+00:00", "trade", 5.09, 15.0]
["2026-09-22T16:04:00.895180+00:00", "trade", 5.09, 15.0]
["2026-09-22T16:04:00.895180+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:04:00.895190+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:04:00.895278+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:00.895308+00:00", "trade", 5.09, 258.0]
["2026-09-22T16:04:00.895309+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:00.895363+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:00.895491+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:00.895553+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:00.895588+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:00.895693+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:00.895742+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:00.895842+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:00.897000+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:00.920758+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:00.961016+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:00.961476+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:00.963572+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.163029+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.163538+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.287895+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.303050+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.303309+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.303559+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.303570+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.303607+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.303777+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.304010+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.312994+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.626929+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.722206+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:01.848138+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:02.982227+00:00", "trade", 5.1, 16.0]
["2026-09-22T16:04:02.982784+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:04:02.982802+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:02.982813+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:02.982835+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:02.983512+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:02.983597+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:03.113843+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:03.772927+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:11.137374+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:12.668871+00:00", "trade", 5.0768, 2.0]
["2026-09-22T16:04:18.595939+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:22.718161+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:25.509082+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:25.645296+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:26.294420+00:00", "trade", 5.095, 731.0]
["2026-09-22T16:04:26.295216+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:26.296825+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:04:26.298646+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:04:26.303021+00:00", "trade", 5.09, 51.0]
["2026-09-22T16:04:26.303304+00:00", "trade", 5.09, 8.0]
["2026-09-22T16:04:26.303697+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:26.303705+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:26.303727+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:26.303766+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:26.303780+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:26.401864+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:28.195917+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:28.294010+00:00", "trade", 5.09, 3.0]
["2026-09-22T16:04:28.294486+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:28.395603+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:28.939576+00:00", "trade", 5.0961, 1.0]
["2026-09-22T16:04:29.053152+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:29.161543+00:00", "trade", 5.0776, 1.0]
["2026-09-22T16:04:29.161940+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:29.934760+00:00", "trade", 5.0776, 2.0]
["2026-09-22T16:04:32.378527+00:00", "trade", 5.0926, 7.0]
["2026-09-22T16:04:32.379686+00:00", "trade", 5.0926, 5.0]
["2026-09-22T16:04:32.380209+00:00", "trade", 5.0926, 5.0]
["2026-09-22T16:04:32.380957+00:00", "trade", 5.0926, 5.0]
["2026-09-22T16:04:32.381859+00:00", "trade", 5.0926, 4.0]
["2026-09-22T16:04:32.382528+00:00", "trade", 5.0926, 4.0]
["2026-09-22T16:04:32.383098+00:00", "trade", 5.0926, 3.0]
["2026-09-22T16:04:32.384050+00:00", "trade", 5.0926, 1.0]
["2026-09-22T16:04:32.384676+00:00", "trade", 5.0926, 1.0]
["2026-09-22T16:04:32.385576+00:00", "trade", 5.0926, 1.0]
["2026-09-22T16:04:32.386341+00:00", "trade", 5.0926, 1.0]
["2026-09-22T16:04:32.387283+00:00", "trade", 5.0926, 1.0]
["2026-09-22T16:04:32.388286+00:00", "trade", 5.0926, 6.0]
["2026-09-22T16:04:32.395169+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:38.002308+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:38.002316+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:38.023895+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:43.934490+00:00", "trade", 5.0776, 1.0]
["2026-09-22T16:04:43.935278+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:45.152038+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:04:45.152041+00:00", "trade", 5.09, 50.0]
["2026-09-22T16:04:45.152041+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:04:45.152042+00:00", "trade", 5.09, 200.0]
["2026-09-22T16:04:45.152045+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:04:45.152136+00:00", "trade", 5.09, 98.0]
["2026-09-22T16:04:45.152142+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:04:45.152143+00:00", "trade", 5.09, 5.0]
["2026-09-22T16:04:45.152145+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:04:45.152147+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:04:45.152150+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:04:45.152151+00:00", "trade", 5.09, 192.0]
["2026-09-22T16:04:45.152152+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:04:45.152153+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:04:45.152154+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152168+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152182+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152188+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:04:45.152190+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152197+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152203+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:04:45.152204+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:04:45.152204+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152211+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152218+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152232+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152239+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152245+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152253+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152259+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152266+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:04:45.152396+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.152572+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.152580+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.152622+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.152700+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.152923+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.153056+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.153232+00:00", "trade", 5.085, 4.0]
["2026-09-22T16:04:45.153637+00:00", "trade", 5.085, 96.0]
["2026-09-22T16:04:45.154381+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.154388+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.154397+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.154561+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.155023+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.155128+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.173940+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.174822+00:00", "trade", 5.085, 4.0]
["2026-09-22T16:04:45.177872+00:00", "trade", 5.085, 4.0]
["2026-09-22T16:04:45.200576+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:45.595554+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:46.304436+00:00", "trade", 5.08, 335.0]
["2026-09-22T16:04:46.305211+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:49.966590+00:00", "trade", 5.079, 100.0]
["2026-09-22T16:04:50.867638+00:00", "trade", 5.0901, 2.0]
["2026-09-22T16:04:50.868230+00:00", "trade", 5.0901, 1.0]
["2026-09-22T16:04:50.869272+00:00", "trade", 5.0901, 1.0]
["2026-09-22T16:04:50.869769+00:00", "trade", 5.0901, 2.0]
["2026-09-22T16:04:52.964183+00:00", "trade", 5.085, 200.0]
["2026-09-22T16:04:53.625552+00:00", "trade", 5.085, 20.0]
["2026-09-22T16:04:54.208146+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:54.209290+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:54.209298+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:54.209827+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:54.596088+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:55.046956+00:00", "trade", 5.0899, 1.0]
["2026-09-22T16:04:55.246299+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:56.152173+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:56.152179+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:56.152664+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:56.201224+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:56.259469+00:00", "trade", 5.0789, 1.0]
["2026-09-22T16:04:56.267758+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:56.274364+00:00", "trade", 5.085, 50.0]
["2026-09-22T16:04:56.275205+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:56.621676+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:57.300675+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:04:57.522340+00:00", "trade", 5.0898, 8.0]
["2026-09-22T16:04:58.931686+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:00.676206+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:05:03.569515+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:14.491844+00:00", "trade", 5.0789, 2.0]
["2026-09-22T16:05:14.696445+00:00", "trade", 5.09, 5.0]
["2026-09-22T16:05:15.646126+00:00", "trade", 5.079, 100.0]
["2026-09-22T16:05:23.007970+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:23.008650+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:23.010763+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:23.011248+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:23.652334+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:26.009503+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:26.718134+00:00", "trade", 5.085, 24.0]
["2026-09-22T16:05:26.744794+00:00", "trade", 5.0788, 1.0]
["2026-09-22T16:05:27.750762+00:00", "trade", 5.0788, 1.0]
["2026-09-22T16:05:37.973722+00:00", "trade", 5.0787, 1.0]
["2026-09-22T16:05:39.931673+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:39.944633+00:00", "trade", 5.085, 4.0]
["2026-09-22T16:05:39.945610+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:39.946071+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:39.963478+00:00", "trade", 5.085, 5.0]
["2026-09-22T16:05:39.964213+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:39.965147+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:41.946238+00:00", "trade", 5.0898, 3.0]
["2026-09-22T16:05:42.260925+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:42.261385+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:43.290625+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:48.000094+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:48.001534+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:49.831922+00:00", "trade", 5.0785, 1.0]
["2026-09-22T16:05:49.901475+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:49.901935+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:49.902390+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:49.947591+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:49.948044+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:49.948053+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:49.948693+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:50.194320+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:50.196474+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:50.196924+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:50.196978+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:50.932723+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:51.756683+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:51.771044+00:00", "trade", 5.09, 32.0]
["2026-09-22T16:05:51.771327+00:00", "trade", 5.09, 34.0]
["2026-09-22T16:05:51.771338+00:00", "trade", 5.09, 12.0]
["2026-09-22T16:05:51.771705+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:51.771755+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:51.771765+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:51.771784+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:51.914321+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:56.206264+00:00", "trade", 5.0876, 4.0]
["2026-09-22T16:05:56.206846+00:00", "trade", 5.0876, 2.0]
["2026-09-22T16:05:56.207649+00:00", "trade", 5.0876, 1.0]
["2026-09-22T16:05:56.208448+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:56.208849+00:00", "trade", 5.0876, 1.0]
["2026-09-22T16:05:56.208907+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:56.209363+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:56.267064+00:00", "trade", 5.09, 8.0]
["2026-09-22T16:05:56.267773+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:56.290293+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:56.453659+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:57.606316+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:57.606884+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:05:59.341259+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:00.563983+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:06:00.564368+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:00.564445+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:00.598437+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:00.598903+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:01.014463+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:03.009946+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:09.885132+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:13.497821+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:15.666880+00:00", "trade", 5.0886, 2.0]
["2026-09-22T16:06:15.667696+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:15.667754+00:00", "trade", 5.0886, 1.0]
["2026-09-22T16:06:15.668184+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:15.668301+00:00", "trade", 5.0886, 1.0]
["2026-09-22T16:06:16.273208+00:00", "trade", 5.0786, 3.0]
["2026-09-22T16:06:17.344044+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:19.716540+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:21.694733+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:26.286327+00:00", "trade", 5.085, 20.0]
["2026-09-22T16:06:26.708016+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:26.708030+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:34.597129+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:35.384321+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:37.836122+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:06:37.836308+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:37.836586+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:37.836893+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:37.837040+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:38.039094+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:38.039177+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:38.060397+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:38.118148+00:00", "trade", 5.0785, 2.0]
["2026-09-22T16:06:39.770846+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:39.771315+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:41.186680+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:41.186687+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:41.187135+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:44.447304+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:45.721109+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:45.721567+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:45.721582+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:45.788942+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:47.424619+00:00", "trade", 5.09, 16.0]
["2026-09-22T16:06:47.425096+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:48.194128+00:00", "trade", 5.085, 4.0]
["2026-09-22T16:06:48.194855+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:50.706061+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:50.706521+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:50.963708+00:00", "trade", 5.0786, 1.0]
["2026-09-22T16:06:51.150272+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:51.463212+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:51.545482+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:06:51.545932+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:51.546392+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:51.580513+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:55.326000+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:06:55.769695+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:55.769815+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:06:55.770178+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:55.770298+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:55.770388+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:55.941896+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:56.249774+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:59.445592+00:00", "trade", 5.079, 100.0]
["2026-09-22T16:06:59.446416+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:59.446881+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:06:59.447331+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:00.586772+00:00", "trade", 5.085, 4.0]
["2026-09-22T16:07:01.666855+00:00", "trade", 5.0831, 2.0]
["2026-09-22T16:07:03.050727+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:06.120574+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:06.120623+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:06.121095+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:06.151242+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:07:06.151315+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:06.151774+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:08.519217+00:00", "trade", 5.085, 4.0]
["2026-09-22T16:07:15.986905+00:00", "trade", 5.0868, 2.0]
["2026-09-22T16:07:15.987132+00:00", "trade", 5.0868, 1.0]
["2026-09-22T16:07:15.988395+00:00", "trade", 5.0868, 1.0]
["2026-09-22T16:07:17.322088+00:00", "trade", 5.0867, 32.0]
["2026-09-22T16:07:17.621923+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:17.622379+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:17.932903+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:18.615575+00:00", "trade", 5.0842, 1.0]
["2026-09-22T16:07:18.917441+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:18.917459+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:18.976510+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:19.298698+00:00", "trade", 5.0842, 1.0]
["2026-09-22T16:07:19.977241+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:23.801031+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:23.801039+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:27.553028+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:07:27.553064+00:00", "trade", 5.09, 3.0]
["2026-09-22T16:07:27.553065+00:00", "trade", 5.09, 50.0]
["2026-09-22T16:07:27.553067+00:00", "trade", 5.09, 18.0]
["2026-09-22T16:07:27.553068+00:00", "trade", 5.09, 48.0]
["2026-09-22T16:07:27.553072+00:00", "trade", 5.09, 96.0]
["2026-09-22T16:07:27.553095+00:00", "trade", 5.09, 4.0]
["2026-09-22T16:07:27.553097+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:07:27.553106+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:27.553113+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:27.553119+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:27.553126+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:27.553140+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:27.553155+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:27.553183+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:27.553196+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:07:27.553203+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:07:27.553209+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:07:27.553223+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:07:27.553236+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:07:27.553307+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:07:27.553320+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:07:27.553334+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:07:27.553337+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:07:27.553342+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:07:27.553345+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:07:27.553345+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:07:27.553351+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:07:27.553411+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:07:27.553420+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:07:27.553465+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:07:27.553517+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:07:27.553524+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:07:27.553531+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:07:27.553617+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:07:27.553621+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:07:27.553622+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:07:27.553622+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.553778+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.553799+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.553888+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.553922+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.553955+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.554039+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.554063+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.554096+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.554109+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.554136+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.554298+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.555781+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.558345+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.561560+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.562529+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.571085+00:00", "trade", 5.095, 5.0]
["2026-09-22T16:07:27.571094+00:00", "trade", 5.095, 95.0]
["2026-09-22T16:07:27.571549+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.571864+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.602667+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.603118+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.614075+00:00", "trade", 5.095, 10.0]
["2026-09-22T16:07:27.628473+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.629168+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.674138+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:27.704423+00:00", "trade", 5.095, 8.0]
["2026-09-22T16:07:27.705166+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:28.359388+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:29.359433+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:07:29.359864+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:29.360144+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:29.534459+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:29.539058+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:29.539581+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:31.942698+00:00", "trade", 5.095, 7.0]
["2026-09-22T16:07:32.125501+00:00", "trade", 5.0893, 1.0]
["2026-09-22T16:07:32.287459+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.287470+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.287497+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.287962+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.293296+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:07:32.293299+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:07:32.293524+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:07:32.293582+00:00", "trade", 5.1, 55.0]
["2026-09-22T16:07:32.293624+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.293631+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.293632+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:07:32.293636+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:07:32.294020+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.294074+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.294075+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.294112+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.294479+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.298344+00:00", "trade", 5.09, 10.0]
["2026-09-22T16:07:32.298348+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.298793+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.298817+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:32.326655+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:07:32.377677+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:07:33.574129+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:34.743125+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:34.743640+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:34.744068+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:34.753070+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:35.038878+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:35.879727+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:35.879988+00:00", "trade", 5.1, 5.0]
["2026-09-22T16:07:35.880386+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:35.880419+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:35.880448+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:35.880853+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:35.881817+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:35.888650+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:35.889407+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:35.940981+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:35.999749+00:00", "trade", 5.095, 110.0]
["2026-09-22T16:07:36.000584+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:36.043678+00:00", "trade", 5.095, 90.0]
["2026-09-22T16:07:36.295270+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:36.295716+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:36.295771+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:36.295962+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:36.296095+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:36.296605+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:36.296665+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:36.297359+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:36.306047+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:36.306498+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:37.738435+00:00", "trade", 5.0903, 2.0]
["2026-09-22T16:07:37.739281+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:37.739798+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:37.739850+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:37.749222+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:37.749673+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:37.789863+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:42.435422+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:43.790988+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:47.285200+00:00", "trade", 5.0916, 3.0]
["2026-09-22T16:07:48.107483+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:07:52.232807+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:07:52.232952+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:52.233219+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:07:52.233610+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:52.233643+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:53.030912+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:53.030939+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:53.031030+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:07:53.031387+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:53.031442+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:53.031607+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:07:53.031641+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:53.032097+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:53.045830+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:53.206976+00:00", "trade", 5.0906, 1.0]
["2026-09-22T16:07:55.287371+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:56.987958+00:00", "trade", 5.09, 107.0]
["2026-09-22T16:07:56.989036+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:56.990482+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:07:57.621651+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:02.292861+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:03.459613+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:03.990033+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:08:07.266889+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:07.564379+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:10.106906+00:00", "trade", 5.092, 4.0]
["2026-09-22T16:08:11.928136+00:00", "trade", 5.0906, 1.0]
["2026-09-22T16:08:13.153092+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:13.153546+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:13.608138+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:14.321641+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:08:14.321643+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:08:14.321657+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:14.322311+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:14.322320+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:14.964410+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:08:14.977000+00:00", "trade", 5.1, 41.0]
["2026-09-22T16:08:14.977493+00:00", "trade", 5.095, 5.0]
["2026-09-22T16:08:14.977659+00:00", "trade", 5.1, 155.0]
["2026-09-22T16:08:14.977724+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:14.977725+00:00", "trade", 5.1, 300.0]
["2026-09-22T16:08:14.977785+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:14.977799+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:14.977826+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:14.977963+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:14.977978+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:14.978002+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:08:14.978030+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:08:14.978056+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:08:14.978142+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:14.978182+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:14.978197+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:14.978289+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:08:14.978289+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.978440+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.978486+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.978521+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.978528+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.978596+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.978723+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.978894+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.978959+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.978983+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.978994+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.979173+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.979258+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.979374+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:08:14.979515+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.980041+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.980126+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.997516+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:08:14.998194+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.998302+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:14.999853+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:08:15.035532+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:15.095482+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:15.392359+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:15.392480+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:15.392611+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:15.392717+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:15.392808+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:15.392879+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:15.392885+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:15.392906+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:15.392977+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:08:15.394305+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:15.401413+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:15.401922+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:15.402421+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:16.875065+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:08:18.151715+00:00", "trade", 5.1, 131.0]
["2026-09-22T16:08:19.009124+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.009638+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.009679+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.009934+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.009942+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.010827+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:19.010846+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.011445+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.011452+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.011912+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:19.012401+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:19.280957+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.281460+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.281479+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.281745+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.281763+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.282221+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:19.282242+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.282682+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:19.283159+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:19.768139+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.768669+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.768926+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.768966+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:19.769002+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:19.769393+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.769762+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:19.935369+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.935890+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.935897+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:19.935914+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:19.935940+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:19.946243+00:00", "trade", 5.082, 1.0]
["2026-09-22T16:08:20.032795+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.034230+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.034257+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.034293+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.034726+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.034750+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.035053+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.035173+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.035525+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.035546+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.035573+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.035596+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.035606+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.036042+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.036074+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.036095+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.036541+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.036548+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.036562+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.036586+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.037021+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.037479+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.037498+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.037813+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.037832+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.037971+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.038275+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.038294+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.038310+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.038447+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.038754+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.038770+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.038780+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.038799+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.038928+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.039095+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.039202+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.039385+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.039444+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.039560+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.039836+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.039878+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.039929+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.039998+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.040017+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.040026+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.040305+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.040325+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.040354+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.040363+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.040383+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.040762+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.040902+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.040921+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.041138+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.041145+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.041389+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.041398+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.041574+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.041708+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.041849+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.041886+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.042048+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.042058+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.042354+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.042837+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.042856+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.042874+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.042881+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.043318+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.043333+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.043787+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.044266+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.044287+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.044357+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.044748+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.044836+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.045215+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.045230+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.045322+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.045711+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.045772+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.045792+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.045804+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.046184+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.046206+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.046259+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.046277+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.046700+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.047188+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.047481+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.047503+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.047513+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.047647+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.047673+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.047938+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.047964+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.048419+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.048426+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.048442+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.048451+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.048909+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.048931+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.615560+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.616872+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.616898+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.616961+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.617735+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.617744+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.618818+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.618836+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.619798+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.619828+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.619969+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.620274+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.620298+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:08:20.620338+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:08:20.620359+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:08:20.620434+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:08:20.620437+00:00", "trade", 5.11, 300.0]
["2026-09-22T16:08:20.620437+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:08:20.620461+00:00", "trade", 5.11, 200.0]
["2026-09-22T16:08:20.620464+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:08:20.620467+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.620648+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.620669+00:00", "trade", 5.11, 200.0]
["2026-09-22T16:08:20.620673+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.620677+00:00", "trade", 5.11, 300.0]
["2026-09-22T16:08:20.620727+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:08:20.620771+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.620779+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.620808+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.620819+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.620841+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.620888+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.620895+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621017+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621023+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621075+00:00", "trade", 5.1068, 23.0]
["2026-09-22T16:08:20.621092+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621105+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621200+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621207+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621276+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621293+00:00", "trade", 5.11, 22.0]
["2026-09-22T16:08:20.621312+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621355+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.621362+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621377+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621420+00:00", "trade", 5.11, 42.0]
["2026-09-22T16:08:20.621427+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.621445+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:08:20.621479+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621486+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621493+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621501+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.621510+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:08:20.621513+00:00", "trade", 5.11, 70.0]
["2026-09-22T16:08:20.621531+00:00", "trade", 5.11, 70.0]
["2026-09-22T16:08:20.621863+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.622033+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.622056+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.622218+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.622237+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.622247+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.622259+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.622303+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.623171+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.626155+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.626909+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.627381+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:20.627405+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.627706+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.628141+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:20.723916+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:21.384520+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:21.384521+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:08:21.384704+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:21.384981+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:21.385009+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:08:21.385075+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:08:21.385084+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:08:21.385111+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:08:21.385210+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:21.385234+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:21.385572+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:21.385691+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:21.385708+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:21.385718+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:21.386012+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:21.386146+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:21.387429+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:21.471626+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:23.022668+00:00", "trade", 5.1, 162.0]
["2026-09-22T16:08:23.023287+00:00", "trade", 5.1075, 21.0]
["2026-09-22T16:08:23.023353+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:25.241061+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:25.241072+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:25.245482+00:00", "trade", 5.11, 10.0]
["2026-09-22T16:08:25.245484+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:25.245941+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:25.245952+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:25.245968+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:25.246427+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:25.246438+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:25.252179+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:08:25.252948+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:25.293342+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:08:25.294082+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:25.294122+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:25.294542+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:26.989753+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:30.351177+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:08:33.122842+00:00", "trade", 5.1, 50.0]
["2026-09-22T16:08:34.646891+00:00", "trade", 5.1039, 12.0]
["2026-09-22T16:08:35.854688+00:00", "trade", 5.0955, 1.0]
["2026-09-22T16:08:38.569082+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:38.569581+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:38.569611+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:38.569842+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:38.570872+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:38.571372+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:38.571783+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:38.579015+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:42.166749+00:00", "trade", 5.1, 5000.0]
["2026-09-22T16:08:42.166793+00:00", "trade", 5.1, 17.0]
["2026-09-22T16:08:42.167050+00:00", "trade", 5.1, 48.0]
["2026-09-22T16:08:42.167051+00:00", "trade", 5.1, 86.0]
["2026-09-22T16:08:42.167053+00:00", "trade", 5.1, 6.0]
["2026-09-22T16:08:42.167054+00:00", "trade", 5.1, 167.0]
["2026-09-22T16:08:42.167058+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:08:42.167058+00:00", "trade", 5.1, 36.0]
["2026-09-22T16:08:42.167073+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:08:42.167083+00:00", "trade", 5.1, 56.0]
["2026-09-22T16:08:42.167104+00:00", "trade", 5.1, 38.0]
["2026-09-22T16:08:42.167128+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:42.167134+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:42.167136+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:08:42.167137+00:00", "trade", 5.1, 9.0]
["2026-09-22T16:08:42.167138+00:00", "trade", 5.1, 7.0]
["2026-09-22T16:08:42.167147+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:42.167154+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:42.167161+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:42.167168+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:08:42.167195+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:42.167202+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:42.167223+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:42.167300+00:00", "trade", 5.1, 200.0]
["2026-09-22T16:08:42.167333+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:42.167336+00:00", "trade", 5.1, 9.0]
["2026-09-22T16:08:42.167340+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:42.167347+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:42.167354+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:08:42.167363+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:42.167368+00:00", "trade", 5.1004, 172.0]
["2026-09-22T16:08:42.167372+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:08:42.167389+00:00", "trade", 5.1, 9.0]
["2026-09-22T16:08:42.167432+00:00", "trade", 5.1026, 30.0]
["2026-09-22T16:08:42.167439+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:08:42.167441+00:00", "trade", 5.1, 11.0]
["2026-09-22T16:08:42.167445+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.167477+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.167510+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.167538+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.167546+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.167553+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.167567+00:00", "trade", 5.1, 21.0]
["2026-09-22T16:08:42.167584+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.167716+00:00", "trade", 5.1, 20.0]
["2026-09-22T16:08:42.167778+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.168007+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.168046+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.168077+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.168237+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.168495+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.169624+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.175655+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.176111+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.176157+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.176171+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.176214+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.176613+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.219235+00:00", "trade", 5.1, 15.0]
["2026-09-22T16:08:42.242241+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:08:42.242947+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.268026+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.520539+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.520604+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.521064+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:42.818471+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:43.525359+00:00", "trade", 5.09, 668.0]
["2026-09-22T16:08:43.526142+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:43.571808+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:43.767872+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:44.305063+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:47.977263+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:47.977321+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:47.977779+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:48.597760+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:55.958957+00:00", "trade", 5.0969, 1.0]
["2026-09-22T16:08:55.960687+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:55.961142+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:55.961208+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:55.962037+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:55.962484+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:55.963432+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:55.963909+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:55.966416+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:56.077997+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:56.305185+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:56.352036+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:56.578177+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:08:56.830355+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:03.743532+00:00", "trade", 5.095, 50.0]
["2026-09-22T16:09:03.744286+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:03.751045+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:09:03.751053+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:03.751079+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:03.751102+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:09:03.751310+00:00", "trade", 5.1, 67.0]
["2026-09-22T16:09:03.751647+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:03.751745+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:03.751790+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:03.751802+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:03.751812+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:03.752182+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:03.752868+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:03.843903+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:04.367279+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:05.305381+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:05.352049+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:08.068030+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:10.371794+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:10.937718+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:10.938178+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:12.687619+00:00", "trade", 5.0972, 3.0]
["2026-09-22T16:09:12.688413+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.478200+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.478222+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.478246+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.478274+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.478623+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.484612+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.548060+00:00", "trade", 5.095, 5.0]
["2026-09-22T16:09:13.687287+00:00", "trade", 5.1, 48.0]
["2026-09-22T16:09:13.687287+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:09:13.687289+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:09:13.687315+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:09:13.687315+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:09:13.687342+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.687349+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.687363+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.687365+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:09:13.687370+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.687392+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.687398+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.687442+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.687544+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.687551+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.687558+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.687566+00:00", "trade", 5.1, 94.0]
["2026-09-22T16:09:13.687571+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.687574+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:09:13.687588+00:00", "trade", 5.1, 6.0]
["2026-09-22T16:09:13.687592+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:09:13.687687+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:09:13.687687+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:09:13.687750+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:09:13.687772+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.687780+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.687794+00:00", "trade", 5.11, 42.0]
["2026-09-22T16:09:13.687795+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:09:13.687797+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:09:13.687816+00:00", "trade", 5.11, 5.0]
["2026-09-22T16:09:13.687824+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.687830+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.687837+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.687841+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:09:13.687844+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.687851+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.687857+00:00", "trade", 5.1, 32.0]
["2026-09-22T16:09:13.687866+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.687873+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.687878+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:09:13.687879+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:09:13.687887+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:09:13.687919+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:09:13.687954+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:09:13.687958+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.687965+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.688035+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.688040+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:09:13.688100+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.688119+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:09:13.688126+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.688141+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.688148+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.688152+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.688161+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.688168+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.688179+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:09:13.688181+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:09:13.688215+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:09:13.688223+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:09:13.688232+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:09:13.688232+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.688237+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.688241+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.688258+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.688288+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:09:13.688336+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:09:13.688408+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.688453+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:09:13.688480+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.688508+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.688556+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.688593+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:09:13.688629+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:09:13.688646+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:09:13.688668+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:09:13.688694+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.688735+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.688763+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.688819+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.688835+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.688857+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.689102+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.689123+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.689138+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.689139+00:00", "trade", 5.1, 11.0]
["2026-09-22T16:09:13.689148+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.689170+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.690259+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.690287+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.710564+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.711035+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:13.787853+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.407047+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.407336+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.407374+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.407374+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.407681+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.407713+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.408215+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.408231+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.408720+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.408730+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.409161+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.452264+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.452279+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.692692+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:09:14.692713+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:09:14.692872+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:09:14.698839+00:00", "trade", 5.115, 50.0]
["2026-09-22T16:09:14.699606+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:14.708680+00:00", "trade", 5.115, 200.0]
["2026-09-22T16:09:15.731552+00:00", "trade", 5.11, 249.0]
["2026-09-22T16:09:15.731874+00:00", "trade", 5.11, 5.0]
["2026-09-22T16:09:15.732271+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:15.732310+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:15.732344+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:09:15.732375+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.732486+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:09:15.733152+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.733171+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.733604+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.734081+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.734371+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.734391+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.734852+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.742294+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.833279+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.834178+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.986123+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.986165+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.987315+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.989259+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.997933+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.998155+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.998548+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.998675+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.998700+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.999127+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.999212+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:15.999567+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:16.006047+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:16.007217+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:16.008073+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:16.038767+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:16.039271+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:16.039284+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:16.039713+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:16.048722+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:16.800441+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:16.805591+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:16.806157+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:18.439555+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:18.442618+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:20.281368+00:00", "trade", 5.0985, 1.0]
["2026-09-22T16:09:20.454364+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:20.454817+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:20.457216+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:20.457676+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:20.458145+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:20.605467+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:20.726101+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:20.726608+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:20.865622+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:21.009566+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:21.014635+00:00", "trade", 5.11, 4.0]
["2026-09-22T16:09:21.815611+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:21.816117+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:23.788099+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:23.788557+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:23.791299+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:23.791750+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:23.791781+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:25.528383+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:25.530378+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:25.532587+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:26.317721+00:00", "trade", 5.11, 4.0]
["2026-09-22T16:09:26.334826+00:00", "trade", 5.0987, 1.0]
["2026-09-22T16:09:26.395298+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:09:26.401456+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:26.401968+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:26.401979+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:26.402416+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:26.411397+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:27.047965+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:27.048415+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:27.130418+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:27.130877+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:28.844571+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:29.967178+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:30.331283+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:30.331739+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:32.149615+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:32.831080+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:32.831590+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:32.831600+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:32.832031+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:32.832557+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:09:32.833225+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:32.841013+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:34.306229+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:34.319498+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:35.449267+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:09:35.449955+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:36.340942+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:37.524574+00:00", "trade", 5.1012, 22.0]
["2026-09-22T16:09:40.384952+00:00", "trade", 5.11, 4.0]
["2026-09-22T16:09:43.951491+00:00", "trade", 5.0988, 1.0]
["2026-09-22T16:09:44.701835+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:46.038057+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:47.626053+00:00", "trade", 5.1056, 12.0]
["2026-09-22T16:09:51.881400+00:00", "trade", 5.1021, 3.0]
["2026-09-22T16:09:56.268078+00:00", "trade", 5.1003, 1.0]
["2026-09-22T16:09:57.861260+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:57.873328+00:00", "trade", 5.11, 96.0]
["2026-09-22T16:09:57.873691+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:09:58.439504+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:58.505092+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:58.505591+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:09:58.638337+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:00.732880+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:10:00.734357+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:00.734381+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:00.734814+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:00.734843+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:00.734855+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:05.486226+00:00", "trade", 5.1068, 1.0]
["2026-09-22T16:10:05.699748+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:10:05.701158+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:05.701165+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:08.373368+00:00", "trade", 5.1024, 2.0]
["2026-09-22T16:10:08.374673+00:00", "trade", 5.1024, 2.0]
["2026-09-22T16:10:09.872340+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:10.323255+00:00", "trade", 5.11, 10.0]
["2026-09-22T16:10:10.323383+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:10.323646+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:10.323686+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:10.323873+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:10.324163+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:12.945576+00:00", "trade", 5.11, 9.0]
["2026-09-22T16:10:12.945720+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:12.946252+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:13.458292+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:13.458756+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:10:14.508274+00:00", "trade", 5.1005, 1.0]
["2026-09-22T16:10:14.759689+00:00", "trade", 5.1005, 1.0]
["2026-09-22T16:10:25.075141+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:25.325259+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:26.769163+00:00", "trade", 5.1005, 2.0]
["2026-09-22T16:10:30.339060+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:30.446029+00:00", "trade", 5.1197, 100.0]
["2026-09-22T16:10:30.447004+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:30.447015+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:30.447473+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:30.447509+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:30.540010+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:30.540516+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:30.625486+00:00", "trade", 5.1016, 1.0]
["2026-09-22T16:10:33.143741+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:37.033145+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:37.986216+00:00", "trade", 5.1006, 1.0]
["2026-09-22T16:10:38.457160+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:43.304524+00:00", "trade", 5.12, 20.0]
["2026-09-22T16:10:43.305334+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:43.305805+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:43.306255+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:43.362426+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:44.757249+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:48.058166+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:49.746483+00:00", "trade", 5.1007, 2.0]
["2026-09-22T16:10:49.747269+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:49.747728+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:49.847417+00:00", "trade", 5.1006, 1.0]
["2026-09-22T16:10:52.249274+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:52.249727+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:52.249789+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:55.021033+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:55.021508+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:57.025945+00:00", "trade", 5.0902, 23.0]
["2026-09-22T16:10:57.026726+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:57.026733+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:10:57.027185+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:10.916425+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:10.919160+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:13.109662+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:13.109997+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:13.112010+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:13.854972+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:14.149081+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:15.176457+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:16.286795+00:00", "trade", 5.1007, 2.0]
["2026-09-22T16:11:16.902973+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:17.018777+00:00", "trade", 5.115, 500.0]
["2026-09-22T16:11:17.684400+00:00", "trade", 5.1011, 1.0]
["2026-09-22T16:11:20.647627+00:00", "trade", 5.115, 20.0]
["2026-09-22T16:11:20.687913+00:00", "trade", 5.115, 20.0]
["2026-09-22T16:11:20.733140+00:00", "trade", 5.115, 10.0]
["2026-09-22T16:11:20.757306+00:00", "trade", 5.115, 12.0]
["2026-09-22T16:11:20.758113+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:20.840091+00:00", "trade", 5.115, 4.0]
["2026-09-22T16:11:21.642375+00:00", "trade", 5.12, 38.0]
["2026-09-22T16:11:21.642376+00:00", "trade", 5.12, 12.0]
["2026-09-22T16:11:21.642408+00:00", "trade", 5.12, 5.0]
["2026-09-22T16:11:21.642409+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:21.642417+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:21.642437+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:21.642443+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:21.642450+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:21.642457+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:11:21.642462+00:00", "trade", 5.12, 10.0]
["2026-09-22T16:11:21.642465+00:00", "trade", 5.12, 4.0]
["2026-09-22T16:11:21.642467+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:11:21.642469+00:00", "trade", 5.12, 96.0]
["2026-09-22T16:11:21.642473+00:00", "trade", 5.12, 2.0]
["2026-09-22T16:11:21.642480+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:11:21.642507+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:11:21.642521+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:11:21.642528+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:11:21.642584+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:11:21.642669+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:11:21.642706+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:11:21.642772+00:00", "trade", 5.12, 10.0]
["2026-09-22T16:11:21.642774+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:11:21.642774+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:11:21.642775+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.642851+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.642901+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.642924+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.642943+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.642943+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.643097+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.643112+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.643119+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.643218+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.643413+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.643456+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.643580+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.643590+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.643705+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.644804+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.648793+00:00", "trade", 5.125, 34.0]
["2026-09-22T16:11:21.655639+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:11:21.656318+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:21.773858+00:00", "trade", 5.12, 20.0]
["2026-09-22T16:11:22.528649+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:25.978878+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:29.399971+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:29.400456+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:29.400481+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:29.400492+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:29.400840+00:00", "trade", 5.125, 50.0]
["2026-09-22T16:11:29.400947+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:29.401440+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:29.401449+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:29.401459+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:29.409889+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:29.410339+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:33.539643+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:33.540099+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:33.542001+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:33.738858+00:00", "trade", 5.1019, 1.0]
["2026-09-22T16:11:33.743646+00:00", "trade", 5.125, 500.0]
["2026-09-22T16:11:35.600669+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:11:35.601103+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:11:35.601196+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:35.601230+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:35.601649+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:35.601674+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:37.153294+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:37.153742+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.050706+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.537765+00:00", "trade", 5.0919, 50.0]
["2026-09-22T16:11:38.538073+00:00", "trade", 5.0919, 28.0]
["2026-09-22T16:11:38.541896+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.542279+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:11:38.542617+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:11:38.542706+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:11:38.542720+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:11:38.542726+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:11:38.542733+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:11:38.542760+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:11:38.542778+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.542784+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.542821+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.543230+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.543279+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.543363+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.543497+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.543669+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.543709+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.543725+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.544061+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.544170+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.544512+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.547346+00:00", "trade", 5.12, 10.0]
["2026-09-22T16:11:38.547681+00:00", "trade", 5.12, 13.0]
["2026-09-22T16:11:38.547681+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.547815+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:38.554351+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:11:38.728306+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:39.376455+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:40.955763+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:40.956278+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:40.956712+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:40.965671+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:46.862121+00:00", "trade", 5.1285, 500.0]
["2026-09-22T16:11:47.455625+00:00", "trade", 5.1033, 1.0]
["2026-09-22T16:11:49.020524+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:11:49.020947+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:11:49.020964+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:11:49.021030+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:49.021098+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:49.021113+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:49.021414+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:49.021502+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:49.021554+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:49.021573+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:49.021589+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:49.021884+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:54.956531+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:54.957235+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:54.957477+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:54.958160+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:55.000432+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:11:58.120662+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:00.945585+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:01.674889+00:00", "trade", 5.1033, 1.0]
["2026-09-22T16:12:03.456282+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:05.603855+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:08.407902+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:08.651207+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:08.651696+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:12.088440+00:00", "trade", 5.1208, 10.0]
["2026-09-22T16:12:16.732492+00:00", "trade", 5.1201, 1076.0]
["2026-09-22T16:12:16.732814+00:00", "trade", 5.12, 4.0]
["2026-09-22T16:12:16.732819+00:00", "trade", 5.12, 2.0]
["2026-09-22T16:12:16.732824+00:00", "trade", 5.12, 3.0]
["2026-09-22T16:12:16.733248+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:16.733264+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:16.733312+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:16.733720+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:16.735233+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:16.748871+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:16.749339+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:18.623401+00:00", "trade", 5.1042, 2.0]
["2026-09-22T16:12:19.124955+00:00", "trade", 5.1216, 7.0]
["2026-09-22T16:12:19.322263+00:00", "trade", 5.1042, 1.0]
["2026-09-22T16:12:20.334108+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:23.240510+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:23.240946+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:23.241093+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:12:23.241143+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:12:23.241380+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:12:23.241396+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:12:23.241412+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:12:23.241430+00:00", "quote", 5.12, 5.14]
["2026-09-22T16:12:23.241493+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:23.241551+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:23.241565+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:23.241951+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:23.241960+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:23.242037+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:23.242047+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:23.265599+00:00", "trade", 5.125, 13.0]
["2026-09-22T16:12:29.378613+00:00", "trade", 5.1054, 1.0]
["2026-09-22T16:12:30.242068+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:30.243257+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:30.243712+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:30.243786+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:30.257991+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:32.093614+00:00", "trade", 5.1299, 400.0]
["2026-09-22T16:12:32.093665+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:32.094078+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:32.094378+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:32.094564+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:32.094594+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:32.094833+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:32.094863+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:32.104022+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:32.359822+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:32.360309+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:32.360335+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:32.360769+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:32.369756+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:38.960620+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:39.030950+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:39.031417+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:39.031876+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:39.523509+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:45.333786+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:45.796100+00:00", "trade", 5.1021, 28.0]
["2026-09-22T16:12:46.042264+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:46.042744+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:47.266616+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:47.381792+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:47.534724+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:48.375077+00:00", "trade", 5.1224, 31.0]
["2026-09-22T16:12:49.979504+00:00", "trade", 5.125, 20.0]
["2026-09-22T16:12:49.994600+00:00", "trade", 5.125, 20.0]
["2026-09-22T16:12:52.262207+00:00", "trade", 5.1065, 1.0]
["2026-09-22T16:12:52.262999+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:52.263090+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:52.263602+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:52.263742+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:52.264007+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:53.145181+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:53.183257+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:58.101915+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:12:58.362330+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:12:58.362774+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:04.155435+00:00", "trade", 5.1069, 1.0]
["2026-09-22T16:13:04.981470+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:04.981921+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:05.327150+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:10.042198+00:00", "trade", 5.1226, 4.0]
["2026-09-22T16:13:10.135944+00:00", "trade", 5.1069, 1.0]
["2026-09-22T16:13:10.962476+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:10.963207+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:10.963370+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:10.964266+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:11.006868+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:12.097832+00:00", "trade", 5.1225, 10.0]
["2026-09-22T16:13:13.543406+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:14.620941+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:14.635628+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:15.401083+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:15.401546+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:15.823112+00:00", "trade", 5.125, 1.0]
["2026-09-22T16:13:15.824420+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:15.853843+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:15.862642+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:15.863465+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:16.263409+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:16.264084+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:16.285119+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:18.715342+00:00", "trade", 5.125, 500.0]
["2026-09-22T16:13:20.646466+00:00", "trade", 5.1077, 1.0]
["2026-09-22T16:13:26.303438+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:27.479677+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:27.480135+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:27.480214+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:27.480668+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:30.341090+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:34.420402+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:35.864197+00:00", "trade", 5.1078, 1.0]
["2026-09-22T16:13:35.865022+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:35.865717+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:35.866480+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:35.866930+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:35.874044+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:36.265457+00:00", "trade", 5.125, 7084.0]
["2026-09-22T16:13:36.265499+00:00", "trade", 5.125, 1.0]
["2026-09-22T16:13:36.266202+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:13:36.266282+00:00", "trade", 5.13, 5.0]
["2026-09-22T16:13:36.266420+00:00", "trade", 5.125, 50.0]
["2026-09-22T16:13:36.266455+00:00", "trade", 5.125, 4.0]
["2026-09-22T16:13:36.266669+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:36.266746+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:36.267218+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:36.274203+00:00", "trade", 5.125, 4.0]
["2026-09-22T16:13:36.328531+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:13:36.329281+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:36.337441+00:00", "trade", 5.12, 38.0]
["2026-09-22T16:13:36.337443+00:00", "trade", 5.12, 52.0]
["2026-09-22T16:13:36.337444+00:00", "trade", 5.12, 12.0]
["2026-09-22T16:13:36.337446+00:00", "trade", 5.12, 51.0]
["2026-09-22T16:13:36.337448+00:00", "trade", 5.12, 1.0]
["2026-09-22T16:13:36.337451+00:00", "trade", 5.12, 1.0]
["2026-09-22T16:13:36.337451+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:13:36.337540+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:36.337546+00:00", "trade", 5.12, 7.0]
["2026-09-22T16:13:36.337553+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:36.337567+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:36.337583+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:36.337585+00:00", "trade", 5.12, 143.0]
["2026-09-22T16:13:36.337589+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:36.337593+00:00", "trade", 5.12, 17.0]
["2026-09-22T16:13:36.337612+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:36.337626+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:13:36.337628+00:00", "trade", 5.12, 2.0]
["2026-09-22T16:13:36.337633+00:00", "trade", 5.12, 4.0]
["2026-09-22T16:13:36.337640+00:00", "trade", 5.12, 3.0]
["2026-09-22T16:13:36.337645+00:00", "trade", 5.12, 1.0]
["2026-09-22T16:13:36.337648+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:13:36.337649+00:00", "trade", 5.12, 2.0]
["2026-09-22T16:13:36.337654+00:00", "trade", 5.12, 7.0]
["2026-09-22T16:13:36.337654+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:13:36.337656+00:00", "trade", 5.12, 5.0]
["2026-09-22T16:13:36.337658+00:00", "trade", 5.12, 3.0]
["2026-09-22T16:13:36.337663+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:13:36.337734+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:13:36.337850+00:00", "trade", 5.12, 75.0]
["2026-09-22T16:13:36.337863+00:00", "trade", 5.125, 62.0]
["2026-09-22T16:13:36.337901+00:00", "trade", 5.12, 25.0]
["2026-09-22T16:13:36.337914+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:13:36.337931+00:00", "trade", 5.125, 38.0]
["2026-09-22T16:13:36.337952+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:13:36.337977+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:13:36.337984+00:00", "trade", 5.12, 3.0]
["2026-09-22T16:13:36.337984+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:13:36.338001+00:00", "trade", 5.12, 3.0]
["2026-09-22T16:13:36.338021+00:00", "trade", 5.12, 53.0]
["2026-09-22T16:13:36.338023+00:00", "trade", 5.12, 67.0]
["2026-09-22T16:13:36.338059+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:13:36.338070+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.338129+00:00", "trade", 5.12, 3.0]
["2026-09-22T16:13:36.338195+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.338202+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.338217+00:00", "trade", 5.12, 3.0]
["2026-09-22T16:13:36.338233+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.338340+00:00", "trade", 5.12, 3.0]
["2026-09-22T16:13:36.338366+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.338435+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:13:36.338641+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.338776+00:00", "trade", 5.12, 50.0]
["2026-09-22T16:13:36.339170+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.339296+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.339983+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.340491+00:00", "trade", 5.115, 6.0]
["2026-09-22T16:13:36.341631+00:00", "trade", 5.115, 56.0]
["2026-09-22T16:13:36.345417+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:13:36.345457+00:00", "trade", 5.12, 50.0]
["2026-09-22T16:13:36.346229+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.346719+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.346730+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.346742+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.346751+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.346770+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.347172+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.351000+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.359154+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:13:36.359551+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.360048+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.360532+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.360615+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.382878+00:00", "trade", 5.12, 3.0]
["2026-09-22T16:13:36.383306+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:13:36.383318+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.383727+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.384236+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.384283+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.406167+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:13:36.411868+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:13:36.413560+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.414316+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.414770+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:36.438449+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:38.517719+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:38.518228+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:38.518229+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:38.518251+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:38.518684+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:40.579688+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:41.344535+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:41.344991+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:41.735005+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:50.436233+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:50.436696+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:50.436780+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:50.862503+00:00", "trade", 5.115, 18.0]
["2026-09-22T16:13:52.210965+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:13:55.967005+00:00", "trade", 5.1196, 1.0]
["2026-09-22T16:13:58.698725+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:01.314314+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:01.314787+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:01.315302+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:01.315351+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:03.023176+00:00", "trade", 5.1, 397.0]
["2026-09-22T16:14:03.806155+00:00", "trade", 5.1195, 1.0]
["2026-09-22T16:14:03.865552+00:00", "trade", 5.1225, 6.0]
["2026-09-22T16:14:07.036065+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:08.343859+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:09.981811+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:09.982301+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.982685+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:14:09.982837+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.983402+00:00", "trade", 5.11, 40.0]
["2026-09-22T16:14:09.983402+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:09.983404+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:14:09.983405+00:00", "trade", 5.11, 54.0]
["2026-09-22T16:14:09.983432+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:09.983881+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:09.983926+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:09.983959+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:09.983973+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:09.984013+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984014+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984064+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984067+00:00", "trade", 5.11, 20.0]
["2026-09-22T16:14:09.984117+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984138+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984182+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984204+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984214+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984429+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984443+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984456+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984567+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984660+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984777+00:00", "trade", 5.11, 9.0]
["2026-09-22T16:14:09.984869+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984910+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:09.984911+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.984921+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.985083+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.985085+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:14:09.985120+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:09.985197+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:09.985312+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:09.985368+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:09.985417+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:09.985477+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:09.985595+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:09.985612+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:09.985772+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:09.985963+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.985970+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.985983+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.986428+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.986440+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.986458+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.987391+00:00", "trade", 5.11, 7.0]
["2026-09-22T16:14:09.987394+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.987879+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.988833+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:09.989150+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:09.989168+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:14:09.989299+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.989314+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.989498+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.989506+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.989532+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.989561+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.989579+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.989762+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.989775+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.989795+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.990610+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:14:09.991072+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:09.991415+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:09.991559+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:09.991571+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:10.017416+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:10.034229+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:14:10.035825+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:10.046652+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:10.373872+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:10.374323+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:10.374343+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:10.374370+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:10.374794+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:10.385097+00:00", "trade", 5.1087, 1.0]
["2026-09-22T16:14:12.107318+00:00", "trade", 5.1225, 10.0]
["2026-09-22T16:14:12.709546+00:00", "trade", 5.1194, 1.0]
["2026-09-22T16:14:23.141148+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:23.142572+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:32.235483+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:14:37.693540+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:14:39.926223+00:00", "trade", 5.1091, 14.0]
["2026-09-22T16:14:40.079433+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:14:42.527055+00:00", "trade", 5.1066, 18.0]
["2026-09-22T16:14:46.961800+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:14:50.154070+00:00", "trade", 5.1, 107.0]
["2026-09-22T16:14:50.905727+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:50.906200+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:51.343807+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:51.344259+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:52.244528+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:52.244626+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:52.244662+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:52.244994+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:14:52.245035+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:52.245492+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:52.316025+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:14:53.739014+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:53.739470+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:14:56.727799+00:00", "trade", 5.1216, 1.0]
["2026-09-22T16:14:57.647985+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:00.677546+00:00", "trade", 5.115, 1.0]
["2026-09-22T16:15:00.825521+00:00", "trade", 5.1105, 100.0]
["2026-09-22T16:15:07.404347+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:15:07.404347+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:07.404820+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:07.404857+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:07.404866+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:07.404891+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:07.405128+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:07.405575+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:09.452107+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:15:09.452896+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:11.034241+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:11.034688+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:11.965361+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:11.965815+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:12.324039+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:12.324496+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:12.650715+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:12.823406+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:12.852905+00:00", "trade", 5.1111, 36.0]
["2026-09-22T16:15:15.119316+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:15.520747+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:15.520794+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:15.520863+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:15.521315+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:15.719295+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:16.970354+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:17.361368+00:00", "trade", 5.1084, 99.0]
["2026-09-22T16:15:17.888090+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:18.029791+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:22.038932+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:22.510212+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:22.510726+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:22.726001+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:22.726458+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:22.726750+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:22.755164+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:15:22.755788+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:22.755906+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:22.772263+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:15:22.772948+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:22.773404+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:23.122181+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:25.117313+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:25.615826+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:25.616278+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:25.637275+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:25.637739+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:27.026810+00:00", "trade", 5.1106, 5.0]
["2026-09-22T16:15:27.028366+00:00", "trade", 5.1106, 2.0]
["2026-09-22T16:15:27.028636+00:00", "trade", 5.1106, 2.0]
["2026-09-22T16:15:27.029578+00:00", "trade", 5.1106, 3.0]
["2026-09-22T16:15:27.530518+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:28.186008+00:00", "trade", 5.1106, 100.0]
["2026-09-22T16:15:28.186799+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:29.068668+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:30.260777+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:30.711119+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:30.711624+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:35.022180+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:35.022639+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:36.057391+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:37.227152+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:40.131126+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:40.300262+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:40.300282+00:00", "trade", 5.11, 6.0]
["2026-09-22T16:15:40.300289+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:15:40.300294+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:15:40.300299+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:15:40.300306+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:15:40.300557+00:00", "trade", 5.11, 86.0]
["2026-09-22T16:15:40.300561+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:15:40.300713+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:40.300821+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:15:40.301060+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:40.301215+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:40.301237+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:40.301291+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:40.301298+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:40.301391+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:40.301510+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:40.301547+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:40.313402+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:15:40.313767+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:15:40.314083+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:15:40.314132+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:15:40.314585+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:15:40.315283+00:00", "trade", 5.11, 17.0]
["2026-09-22T16:15:40.315284+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:15:40.315344+00:00", "trade", 5.11, 17.0]
["2026-09-22T16:15:40.315760+00:00", "trade", 5.11, 66.0]
["2026-09-22T16:15:40.316284+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:15:42.010914+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:15:42.979743+00:00", "trade", 5.11, 7.0]
["2026-09-22T16:15:45.544126+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:15:45.562049+00:00", "trade", 5.11, 380.0]
["2026-09-22T16:15:46.165647+00:00", "trade", 5.1106, 11.0]
["2026-09-22T16:15:46.758730+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:46.758756+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:46.759284+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:46.759388+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:46.759526+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:46.759887+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:46.759912+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:46.860895+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:47.912001+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:47.912670+00:00", "trade", 5.11, 122.0]
["2026-09-22T16:15:48.179389+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:49.420780+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:15:49.421086+00:00", "trade", 5.115, 39.0]
["2026-09-22T16:15:49.421097+00:00", "trade", 5.11, 97.0]
["2026-09-22T16:15:49.421099+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:49.421189+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:49.532698+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:51.210574+00:00", "trade", 5.121, 1.0]
["2026-09-22T16:15:51.212012+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:51.212467+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:52.246664+00:00", "trade", 5.1123, 8.0]
["2026-09-22T16:15:55.839880+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:15:56.420538+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:57.127404+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:57.127884+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:15:57.127894+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:01.270180+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:01.270703+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:01.282320+00:00", "trade", 5.115, 20.0]
["2026-09-22T16:16:02.864450+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:04.822357+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:05.247254+00:00", "trade", 5.1107, 31.0]
["2026-09-22T16:16:05.247577+00:00", "trade", 5.1107, 12.0]
["2026-09-22T16:16:10.352157+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:10.352994+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:10.601670+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:12.460265+00:00", "trade", 5.11, 9.0]
["2026-09-22T16:16:12.460704+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:12.460730+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:12.801396+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:12.862342+00:00", "trade", 5.1111, 38.0]
["2026-09-22T16:16:13.564589+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:13.565039+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:13.884222+00:00", "trade", 5.115, 21.0]
["2026-09-22T16:16:15.468044+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:16:15.469023+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:15.471871+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:21.519787+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:21.520190+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:24.622774+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:24.623233+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:47.353443+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:53.869170+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:16:54.067021+00:00", "trade", 5.1112, 7.0]
["2026-09-22T16:16:57.148903+00:00", "trade", 5.121, 1.0]
["2026-09-22T16:17:04.401831+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:04.402288+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:04.402922+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:06.168302+00:00", "trade", 5.1107, 100.0]
["2026-09-22T16:17:06.288959+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:06.428397+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:17:06.429200+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:06.525398+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:08.724527+00:00", "trade", 5.1105, 18.0]
["2026-09-22T16:17:08.725313+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:08.725776+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:09.983834+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:09.984320+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:09.984393+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:10.053616+00:00", "trade", 5.1209, 100.0]
["2026-09-22T16:17:10.054408+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:10.448156+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:11.691566+00:00", "trade", 5.115, 4.0]
["2026-09-22T16:17:12.871972+00:00", "trade", 5.1105, 41.0]
["2026-09-22T16:17:13.917599+00:00", "trade", 5.115, 4.0]
["2026-09-22T16:17:20.889277+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:24.232259+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:24.232716+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:24.238388+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:27.318274+00:00", "trade", 5.115, 4.0]
["2026-09-22T16:17:28.711759+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:28.712214+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:28.712497+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:28.713112+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:28.713430+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:28.713885+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:28.852082+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:34.527262+00:00", "trade", 5.115, 6.0]
["2026-09-22T16:17:36.023014+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:36.023468+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:36.023555+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:39.505447+00:00", "trade", 5.115, 5.0]
["2026-09-22T16:17:39.506225+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:41.321315+00:00", "trade", 5.115, 6.0]
["2026-09-22T16:17:43.241064+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:47.493846+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:17:57.206900+00:00", "trade", 5.1207, 1.0]
["2026-09-22T16:18:01.651345+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:07.960614+00:00", "trade", 5.115, 1.0]
["2026-09-22T16:18:09.847085+00:00", "trade", 5.1112, 6.0]
["2026-09-22T16:18:12.881428+00:00", "trade", 5.1142, 41.0]
["2026-09-22T16:18:15.345423+00:00", "trade", 5.115, 4.0]
["2026-09-22T16:18:15.522720+00:00", "trade", 5.1143, 9.0]
["2026-09-22T16:18:24.226533+00:00", "trade", 5.1143, 8.0]
["2026-09-22T16:18:24.228200+00:00", "trade", 5.1143, 6.0]
["2026-09-22T16:18:24.229084+00:00", "trade", 5.1143, 6.0]
["2026-09-22T16:18:24.229565+00:00", "trade", 5.1143, 5.0]
["2026-09-22T16:18:24.230443+00:00", "trade", 5.1143, 3.0]
["2026-09-22T16:18:24.231440+00:00", "trade", 5.1143, 1.0]
["2026-09-22T16:18:24.232047+00:00", "trade", 5.1143, 3.0]
["2026-09-22T16:18:24.232180+00:00", "trade", 5.1143, 1.0]
["2026-09-22T16:18:24.233241+00:00", "trade", 5.1143, 1.0]
["2026-09-22T16:18:24.540095+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:24.547064+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:18:24.547884+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:24.558661+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:26.460901+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:26.461383+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:26.461459+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:29.424273+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:29.424730+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:32.728017+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:34.724412+00:00", "trade", 5.1106, 120.0]
["2026-09-22T16:18:35.023558+00:00", "trade", 5.115, 4.0]
["2026-09-22T16:18:35.071322+00:00", "trade", 5.115, 8.0]
["2026-09-22T16:18:37.461033+00:00", "trade", 5.11, 30.0]
["2026-09-22T16:18:37.461038+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:18:37.461045+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:18:37.461045+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:18:37.461049+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:18:37.461053+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:18:37.461060+00:00", "trade", 5.11, 4.0]
["2026-09-22T16:18:37.461353+00:00", "trade", 5.115, 58.0]
["2026-09-22T16:18:37.461509+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:37.461832+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:37.461928+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:37.462293+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:37.909902+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:39.206495+00:00", "trade", 5.12, 12.0]
["2026-09-22T16:18:39.206501+00:00", "trade", 5.12, 10.0]
["2026-09-22T16:18:39.207199+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:39.211056+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:39.727599+00:00", "trade", 5.115, 20.0]
["2026-09-22T16:18:48.860247+00:00", "trade", 5.1199, 125.0]
["2026-09-22T16:18:51.525446+00:00", "trade", 5.11, 105.0]
["2026-09-22T16:18:54.952325+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:18:54.952326+00:00", "trade", 5.12, 38.0]
["2026-09-22T16:18:54.952344+00:00", "trade", 5.12, 10.0]
["2026-09-22T16:18:54.952360+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:18:54.952361+00:00", "trade", 5.12, 38.0]
["2026-09-22T16:18:54.952424+00:00", "trade", 5.12, 55.0]
["2026-09-22T16:18:54.952426+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:18:54.952427+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:18:54.952427+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:18:54.952427+00:00", "trade", 5.12, 9.0]
["2026-09-22T16:18:54.952430+00:00", "trade", 5.12, 62.0]
["2026-09-22T16:18:54.952436+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:18:54.952436+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:18:54.952437+00:00", "trade", 5.12, 251.0]
["2026-09-22T16:18:54.952443+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:18:54.952443+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:18:54.952446+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:18:54.952453+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:18:54.952617+00:00", "quote", 5.11, 5.13]
["2026-09-22T16:18:54.952629+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.952639+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.952647+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.952653+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.952859+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.952867+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.952946+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.953073+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.953172+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.953191+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.953281+00:00", "trade", 5.12, 12.0]
["2026-09-22T16:18:54.953361+00:00", "trade", 5.12, 10.0]
["2026-09-22T16:18:54.953946+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.954133+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.954916+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.955738+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.956240+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.956959+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.960197+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.961002+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.982897+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:18:54.983353+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.983380+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:54.983804+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:55.008335+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:55.051353+00:00", "trade", 5.125, 14.0]
["2026-09-22T16:18:55.052147+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:55.368004+00:00", "trade", 5.1135, 1.0]
["2026-09-22T16:18:55.851939+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:55.872642+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:58.632267+00:00", "trade", 5.125, 50.0]
["2026-09-22T16:18:58.632691+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:58.632726+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:58.633137+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:18:58.633176+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:00.406155+00:00", "trade", 5.1184, 14.0]
["2026-09-22T16:19:01.917234+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:02.307288+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:02.308057+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:02.308517+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:02.702273+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:19:02.702549+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:02.702725+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:19:02.702732+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:02.703204+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:19:02.956922+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:02.971310+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:19:02.974007+00:00", "trade", 5.125, 20.0]
["2026-09-22T16:19:04.141336+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:04.141579+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:04.141638+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:04.141838+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:04.141848+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:04.142280+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:04.143701+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:04.143702+00:00", "trade", 5.13, 6.0]
["2026-09-22T16:19:04.143734+00:00", "trade", 5.13, 83.0]
["2026-09-22T16:19:04.144158+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:04.145023+00:00", "trade", 5.13, 11.0]
["2026-09-22T16:19:04.151277+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:04.237523+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:19:04.278993+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:19:04.354579+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:19:04.354966+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:04.360533+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:04.360985+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:04.407481+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:19:04.407893+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:05.134359+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:05.136225+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:05.136677+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:05.458883+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:09.519778+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:09.520235+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:09.559917+00:00", "trade", 5.125, 2.0]
["2026-09-22T16:19:09.560744+00:00", "trade", 5.125, 1.0]
["2026-09-22T16:19:11.885153+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:11.885606+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:11.885895+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:12.009555+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:12.890855+00:00", "trade", 5.1208, 41.0]
["2026-09-22T16:19:14.458024+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:16.043968+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:19.725247+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:19.725731+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:21.599471+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:23.587093+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:32.728557+00:00", "trade", 5.1213, 25.0]
["2026-09-22T16:19:43.499088+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:43.499538+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:44.391002+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:44.392528+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:47.050227+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:47.202813+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:19:50.935348+00:00", "trade", 5.1178, 1.0]
["2026-09-22T16:19:51.771310+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:19:51.771776+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:00.378093+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:00.378615+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:00.378623+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:00.388023+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:00.675733+00:00", "trade", 5.125, 1.0]
["2026-09-22T16:20:02.026873+00:00", "trade", 5.1208, 100.0]
["2026-09-22T16:20:03.791066+00:00", "trade", 5.13, 1.0]
["2026-09-22T16:20:05.040731+00:00", "trade", 5.12, 272.0]
["2026-09-22T16:20:05.041543+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:05.041992+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:05.263436+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:05.263897+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:08.570294+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:08.570301+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:08.570333+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:09.033347+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:09.033799+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:09.033811+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:10.198489+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:10.801914+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:10.801999+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:11.003127+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:11.027151+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:12.511566+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:12.512014+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:12.900263+00:00", "trade", 5.1213, 45.0]
["2026-09-22T16:20:14.382966+00:00", "trade", 5.1181, 100.0]
["2026-09-22T16:20:14.586429+00:00", "trade", 5.1214, 8.0]
["2026-09-22T16:20:14.905210+00:00", "trade", 5.125, 100.0]
["2026-09-22T16:20:15.277912+00:00", "trade", 5.125, 1.0]
["2026-09-22T16:20:15.278594+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:15.278966+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:16.841468+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:16.841918+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:17.118047+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:17.118505+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:17.560312+00:00", "trade", 5.12, 19.0]
["2026-09-22T16:20:17.560996+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:17.561100+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:17.561465+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:17.561921+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:17.638443+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:17.638907+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:18.908710+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.167574+00:00", "trade", 5.12, 6.0]
["2026-09-22T16:20:19.167579+00:00", "trade", 5.12, 3.0]
["2026-09-22T16:20:19.167582+00:00", "trade", 5.12, 5.0]
["2026-09-22T16:20:19.167593+00:00", "trade", 5.12, 5.0]
["2026-09-22T16:20:19.168118+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.168194+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.168213+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.168255+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.168841+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.178194+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.201458+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.534075+00:00", "trade", 5.12, 13.0]
["2026-09-22T16:20:19.534077+00:00", "trade", 5.12, 9.0]
["2026-09-22T16:20:19.534078+00:00", "trade", 5.12, 18.0]
["2026-09-22T16:20:19.534080+00:00", "trade", 5.12, 75.0]
["2026-09-22T16:20:19.534084+00:00", "trade", 5.12, 32.0]
["2026-09-22T16:20:19.534150+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.534153+00:00", "trade", 5.12, 136.0]
["2026-09-22T16:20:19.534156+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.534157+00:00", "trade", 5.12, 66.0]
["2026-09-22T16:20:19.534159+00:00", "trade", 5.12, 17.0]
["2026-09-22T16:20:19.534163+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.534178+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.534185+00:00", "trade", 5.12, 1.0]
["2026-09-22T16:20:19.534186+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.534206+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.534213+00:00", "quote", 5.12, 5.13]
["2026-09-22T16:20:19.534220+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:20:19.534227+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:20:19.534250+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:20:19.534258+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:20:19.534278+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:20:19.534285+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:20:19.534292+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:20:19.534380+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:20:19.534392+00:00", "quote", 5.12, 5.12]
["2026-09-22T16:20:19.534481+00:00", "trade", 5.12, 20.0]
["2026-09-22T16:20:19.534481+00:00", "trade", 5.12, 100.0]
["2026-09-22T16:20:19.534481+00:00", "trade", 5.12, 58.0]
["2026-09-22T16:20:19.534481+00:00", "trade", 5.12, 1.0]
["2026-09-22T16:20:19.534490+00:00", "trade", 5.12, 2.0]
["2026-09-22T16:20:19.534492+00:00", "trade", 5.12, 69.0]
["2026-09-22T16:20:19.534619+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.534659+00:00", "trade", 5.12, 7.0]
["2026-09-22T16:20:19.534718+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.534783+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.534885+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.535030+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.536785+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.536799+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.542726+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.543209+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.543290+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.543309+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.543344+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.546184+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.552698+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.594315+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.594437+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.594587+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.599818+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.600113+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.901894+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:19.902532+00:00", "trade", 5.115, 7.0]
["2026-09-22T16:20:20.481762+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:21.386383+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:22.130512+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.441747+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.441792+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.853027+00:00", "trade", 5.12, 27.0]
["2026-09-22T16:20:23.853028+00:00", "trade", 5.12, 27.0]
["2026-09-22T16:20:23.853391+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.853440+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.853890+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.853904+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.853917+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.854244+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.854740+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.854757+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.855122+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.855610+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.855686+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.856110+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.858802+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:20:23.858806+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:20:23.858812+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:20:23.859084+00:00", "trade", 5.11, 44.0]
["2026-09-22T16:20:23.859086+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.859222+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.859279+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.859296+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.859539+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.859759+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.859760+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.860200+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.863317+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.869234+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:23.879838+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:24.061933+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:25.921043+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:25.921505+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:26.166526+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:26.341547+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:27.064888+00:00", "trade", 5.11, 1800.0]
["2026-09-22T16:20:27.711079+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:27.711912+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:27.712360+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:27.713303+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:32.005975+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:20:32.006383+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:32.006474+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:32.006672+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:32.269609+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:32.388190+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:20:32.388951+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:32.392065+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:34.341739+00:00", "trade", 5.115, 1.0]
["2026-09-22T16:20:35.117524+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:36.320558+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:20:36.321033+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:20:36.321057+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:20:36.321064+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:20:36.321074+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:20:36.321086+00:00", "trade", 5.105, 5.0]
["2026-09-22T16:20:36.321267+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:20:36.321478+00:00", "trade", 5.105, 4.0]
["2026-09-22T16:20:36.321531+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:20:36.321613+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:20:36.321634+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:36.322034+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:36.322245+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:36.424828+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:36.425309+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:20:36.425813+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:20:36.426228+00:00", "trade", 5.11, 50.0]
["2026-09-22T16:20:36.743675+00:00", "trade", 5.11, 6.0]
["2026-09-22T16:20:36.929834+00:00", "trade", 5.11, 4.0]
["2026-09-22T16:20:37.803034+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:37.803642+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:20:37.804085+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:37.804100+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:37.804151+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:37.804556+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:37.805154+00:00", "trade", 5.11, 198.0]
["2026-09-22T16:20:37.908617+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:38.330669+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:38.331129+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:41.838831+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:20:41.839683+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:41.839948+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:41.841898+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:42.169320+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:42.690815+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:46.770199+00:00", "trade", 5.1167, 1.0]
["2026-09-22T16:20:47.010093+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:52.923360+00:00", "trade", 5.1136, 7.0]
["2026-09-22T16:20:54.106861+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:55.369682+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:56.780463+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:56.782727+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:56.783198+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:20:57.060809+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:00.169856+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:08.581660+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:08.582910+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:08.620587+00:00", "trade", 5.12, 10.0]
["2026-09-22T16:21:08.621215+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:08.621410+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:08.641137+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:08.906366+00:00", "trade", 5.1198, 1.0]
["2026-09-22T16:21:12.928650+00:00", "trade", 5.1131, 45.0]
["2026-09-22T16:21:13.713804+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:13.714361+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:13.714368+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:13.715940+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:16.846518+00:00", "trade", 5.1127, 7.0]
["2026-09-22T16:21:17.128539+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:17.128990+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:17.129215+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:17.250986+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:18.152995+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:18.155212+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:18.234665+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:18.663115+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:21.159545+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:21.159999+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:21.211082+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:22.617320+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:23.150688+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:28.017145+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:28.017602+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:28.738150+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:28.983016+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:29.987084+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:33.405952+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:37.350811+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:37.351516+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:39.359516+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:43.847392+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:45.391277+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:47.868653+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:50.432550+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:50.432988+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:21:50.432993+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:21:50.432998+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:21:50.433002+00:00", "trade", 5.11, 4.0]
["2026-09-22T16:21:50.433010+00:00", "trade", 5.11, 5.0]
["2026-09-22T16:21:50.433347+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:50.433457+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:21:50.433517+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:50.433564+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:50.433578+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:50.433737+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.433930+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.434005+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.434074+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.434205+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.434266+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.434393+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:50.434409+00:00", "trade", 5.11, 15.0]
["2026-09-22T16:21:50.434586+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:50.434901+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.434950+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.435044+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.435176+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.435367+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.435383+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.436493+00:00", "trade", 5.11, 17.0]
["2026-09-22T16:21:50.436494+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.446980+00:00", "trade", 5.105, 4.0]
["2026-09-22T16:21:50.470591+00:00", "trade", 5.105, 44.0]
["2026-09-22T16:21:50.492214+00:00", "trade", 5.105, 4.0]
["2026-09-22T16:21:50.586748+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:21:50.806984+00:00", "trade", 5.105, 200.0]
["2026-09-22T16:21:51.327739+00:00", "trade", 5.1167, 12.0]
["2026-09-22T16:21:51.510786+00:00", "trade", 5.1166, 1.0]
["2026-09-22T16:21:51.546210+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:21:51.546224+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:51.546730+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:51.546747+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:51.546761+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:51.546772+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:51.546791+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:51.546797+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:51.546804+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:51.546810+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:51.547192+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:51.550570+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:51.703898+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:52.932561+00:00", "trade", 5.1075, 27.0]
["2026-09-22T16:21:53.487857+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:21:57.393257+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:21:57.393720+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:22:03.934641+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:22:08.622264+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:22:08.650392+00:00", "trade", 5.1168, 90.0]
["2026-09-22T16:22:10.112775+00:00", "trade", 5.1166, 800.0]
["2026-09-22T16:22:10.113601+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:22:10.116882+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:22:10.395861+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:22:12.937837+00:00", "trade", 5.1089, 46.0]
["2026-09-22T16:22:14.468826+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:22:17.847648+00:00", "trade", 5.1166, 6.0]
["2026-09-22T16:22:18.014882+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:22:23.397307+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:22:25.087084+00:00", "trade", 5.1167, 12.0]
["2026-09-22T16:22:27.015343+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:22:32.346864+00:00", "trade", 5.1091, 8.0]
["2026-09-22T16:22:33.103675+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:22:34.399231+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:22:34.541417+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:22:39.015626+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:22:39.016078+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:22:40.362210+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:22:42.399604+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:22:43.780043+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:22:47.958141+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:22:47.958196+00:00", "trade", 5.115, 26.0]
["2026-09-22T16:22:47.958406+00:00", "trade", 5.115, 100.0]
["2026-09-22T16:22:47.958885+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:22:50.651112+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:22:51.022572+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:22:51.400905+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:22:56.287355+00:00", "trade", 5.1165, 1.0]
["2026-09-22T16:23:03.020165+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:23:04.391037+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:23:04.402313+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:23:08.743250+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:23:12.032494+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:23:12.032979+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:23:12.946042+00:00", "trade", 5.1134, 45.0]
["2026-09-22T16:23:12.956460+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:23:12.956475+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:23:12.956923+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:23:14.722895+00:00", "trade", 5.1134, 17.0]
["2026-09-22T16:23:14.724392+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:23:15.019864+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:23:16.961044+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:23:18.404769+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:23:21.201300+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:23:21.201303+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:23:25.507877+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:23:25.514636+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:23:33.224309+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:23:33.224310+00:00", "trade", 5.11, 150.0]
["2026-09-22T16:23:33.224312+00:00", "trade", 5.11, 16.0]
["2026-09-22T16:23:33.224313+00:00", "trade", 5.11, 14.0]
["2026-09-22T16:23:33.224318+00:00", "quote", 5.11, 5.12]
["2026-09-22T16:23:33.224390+00:00", "trade", 5.11, 70.0]
["2026-09-22T16:23:33.224392+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:23:33.224406+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:23:33.224421+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:23:33.224428+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:23:33.224435+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:23:33.224588+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:23:33.224600+00:00", "quote", 5.11, 5.11]
["2026-09-22T16:23:33.224693+00:00", "trade", 5.11, 17.0]
["2026-09-22T16:23:33.224695+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:23:33.224695+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:33.224740+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:23:33.224999+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:33.225138+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:33.225173+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:33.225408+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:33.225484+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:33.225586+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:33.225632+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:33.226786+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:33.234410+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:33.317992+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:33.325635+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:33.386364+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:34.708052+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:35.154565+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:35.432047+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:35.700721+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:37.009970+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:37.414944+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:37.415394+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:40.840671+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:41.011467+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:41.011961+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:41.012417+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:41.555821+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:23:47.098272+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:47.098722+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:48.917798+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:51.216709+00:00", "trade", 5.1, 5.0]
["2026-09-22T16:23:51.216715+00:00", "trade", 5.1, 6.0]
["2026-09-22T16:23:51.217149+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:51.217173+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:23:51.217205+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:51.217690+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:51.217711+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:23:51.217723+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:23:51.217754+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:23:51.217992+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:51.217995+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:23:51.218459+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:51.218515+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:23:51.229257+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:23:51.278211+00:00", "trade", 5.095, 64.0]
["2026-09-22T16:23:52.300812+00:00", "trade", 5.09, 196.0]
["2026-09-22T16:23:52.301597+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:52.708864+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:23:52.709327+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:23:52.709409+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:52.709461+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:52.709913+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:53.137463+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:53.749999+00:00", "trade", 5.095, 20.0]
["2026-09-22T16:23:54.329014+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:54.410919+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:23:54.411220+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:23:54.411371+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:23:54.411411+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:54.411476+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:54.411915+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:54.411927+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:54.411965+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:54.992902+00:00", "trade", 5.1135, 1.0]
["2026-09-22T16:23:56.406809+00:00", "trade", 5.095, 22.0]
["2026-09-22T16:23:56.406990+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:56.407021+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:56.407507+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:56.408103+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:56.408594+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:56.408663+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:56.409041+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:56.409682+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:23:56.410449+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:56.452711+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:56.475608+00:00", "trade", 5.1, 50.0]
["2026-09-22T16:23:59.924091+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:23:59.924141+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:00.557946+00:00", "trade", 5.1, 17.0]
["2026-09-22T16:24:00.558248+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:00.560707+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:24:04.318523+00:00", "trade", 5.1, 12.0]
["2026-09-22T16:24:04.320623+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:24:06.686141+00:00", "trade", 5.1014, 9.0]
["2026-09-22T16:24:06.687393+00:00", "trade", 5.1014, 3.0]
["2026-09-22T16:24:07.764412+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:07.961017+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:24:08.320851+00:00", "trade", 5.1, 22.0]
["2026-09-22T16:24:08.321321+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:08.324518+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:12.533382+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:24:12.533847+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:12.538873+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:12.954392+00:00", "trade", 5.1009, 45.0]
["2026-09-22T16:24:16.421832+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:24:16.422332+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:17.340283+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:18.410680+00:00", "trade", 5.1008, 12.0]
["2026-09-22T16:24:20.331047+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:20.333321+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:25.777041+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:25.777458+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:25.777916+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:26.741278+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:29.585766+00:00", "trade", 5.1032, 3.0]
["2026-09-22T16:24:31.345985+00:00", "trade", 5.1133, 100.0]
["2026-09-22T16:24:33.717869+00:00", "trade", 5.095, 20.0]
["2026-09-22T16:24:34.803330+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:34.803781+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:34.805649+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:34.806133+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:24:34.811841+00:00", "trade", 5.1, 40.0]
["2026-09-22T16:24:34.811843+00:00", "trade", 5.1, 12.0]
["2026-09-22T16:24:34.811844+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:24:34.811845+00:00", "trade", 5.1, 48.0]
["2026-09-22T16:24:34.811852+00:00", "trade", 5.1, 5.0]
["2026-09-22T16:24:34.811881+00:00", "trade", 5.1, 52.0]
["2026-09-22T16:24:34.811882+00:00", "trade", 5.1, 5.0]
["2026-09-22T16:24:34.811883+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:24:34.811947+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:24:34.812123+00:00", "trade", 5.1, 33.0]
["2026-09-22T16:24:34.812228+00:00", "trade", 5.1, 200.0]
["2026-09-22T16:24:34.812229+00:00", "trade", 5.1, 200.0]
["2026-09-22T16:24:34.812230+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:24:34.812230+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:24:34.812232+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:34.812301+00:00", "trade", 5.1, 300.0]
["2026-09-22T16:24:34.812369+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:24:34.812388+00:00", "trade", 5.1, 51.0]
["2026-09-22T16:24:34.812403+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:24:34.812418+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:24:34.812422+00:00", "trade", 5.1, 9.0]
["2026-09-22T16:24:34.812435+00:00", "trade", 5.1, 67.0]
["2026-09-22T16:24:34.812442+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:24:34.812492+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.812584+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.812912+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.812957+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.813132+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.813144+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.813210+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:24:34.813221+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.813360+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.813668+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.813724+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:24:34.813729+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.813734+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:24:34.813750+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.813814+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.814182+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.814474+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.815224+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.889503+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.914281+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:34.915609+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:35.211255+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:24:35.212757+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:35.413886+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:24:35.462274+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:35.462548+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:24:35.902896+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:35.902998+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:35.903693+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:35.905760+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:35.910977+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:35.912977+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:36.490657+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:36.945893+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:37.366713+00:00", "trade", 5.1015, 14.0]
["2026-09-22T16:24:38.341412+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:38.341420+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:38.341869+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:38.686477+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:40.123677+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:40.193197+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:40.426572+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:24:40.427005+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:40.427055+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:40.428766+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:43.444589+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:49.122604+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:50.151426+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:50.949624+00:00", "trade", 5.1074, 1.0]
["2026-09-22T16:24:52.413992+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:24:52.720744+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:00.676848+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:25:00.677660+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:02.418007+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:25:06.023339+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:25:07.663808+00:00", "trade", 5.105, 15.0]
["2026-09-22T16:25:12.962673+00:00", "trade", 5.1006, 45.0]
["2026-09-22T16:25:12.965351+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:13.405611+00:00", "trade", 5.111, 100.0]
["2026-09-22T16:25:13.406447+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:15.001843+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:25:15.483697+00:00", "trade", 5.1, 16.0]
["2026-09-22T16:25:15.539860+00:00", "trade", 5.1, 20.0]
["2026-09-22T16:25:16.024278+00:00", "trade", 5.1, 3.0]
["2026-09-22T16:25:19.614891+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:22.415666+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:25:22.417848+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:24.024807+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:26.027315+00:00", "trade", 5.1, 3.0]
["2026-09-22T16:25:28.026047+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:28.903082+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:25:28.903225+00:00", "trade", 5.1, 7.0]
["2026-09-22T16:25:28.903247+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:25:28.903250+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:25:28.903950+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:25:28.903963+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:25:28.995448+00:00", "trade", 5.1, 186.0]
["2026-09-22T16:25:28.995789+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:25:28.995852+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:25:29.004177+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:25:29.004179+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:25:29.004840+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:25:29.004876+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.005373+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.005414+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.005726+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.005769+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.005776+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.005783+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.005801+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.005879+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.005933+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.006003+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:25:29.006088+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.006105+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.006302+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:25:29.006562+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.006885+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:25:29.007046+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.007083+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.007351+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.007439+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:29.007538+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:29.007545+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:29.007681+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.007919+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:29.008141+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:25:29.008148+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:25:29.008167+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:29.008621+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:29.009369+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:25:29.010062+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:25:32.300603+00:00", "quote", 5.09, 5.11]
["2026-09-22T16:25:32.301149+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:25:32.386218+00:00", "trade", 5.1106, 100.0]
["2026-09-22T16:25:34.417417+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:25:37.322347+00:00", "trade", 5.101, 15.0]
["2026-09-22T16:25:38.025142+00:00", "trade", 5.1, 3.0]
["2026-09-22T16:25:38.346846+00:00", "trade", 5.101, 7.0]
["2026-09-22T16:25:43.418010+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:25:46.777994+00:00", "trade", 5.1024, 1.0]
["2026-09-22T16:25:47.850328+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:25:47.850329+00:00", "trade", 5.1, 15.0]
["2026-09-22T16:25:47.850331+00:00", "trade", 5.1, 40.0]
["2026-09-22T16:25:47.850369+00:00", "trade", 5.1, 72.0]
["2026-09-22T16:25:47.850414+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:25:47.850444+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:25:47.850530+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.850589+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.850601+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.850613+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.850620+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.850695+00:00", "trade", 5.1, 11.0]
["2026-09-22T16:25:47.850707+00:00", "trade", 5.1, 17.0]
["2026-09-22T16:25:47.850816+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.850923+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.851003+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.851031+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.851133+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.851156+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.851167+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.851298+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.851376+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.851444+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.851749+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.852157+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:25:47.852328+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.852558+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:25:47.857116+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:25:47.857858+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.858307+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:47.858713+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:49.020905+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:49.023736+00:00", "trade", 5.09, 362.0]
["2026-09-22T16:25:49.024507+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:49.025356+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:49.025841+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:50.941314+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:50.941784+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:50.942240+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:50.942305+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:50.942499+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:50.944037+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:51.155963+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:52.012758+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:52.013293+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:52.438914+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:52.493662+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:52.543970+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:54.127626+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:54.128103+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:25:55.072238+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:55.072737+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:55.347038+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:25:55.347510+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:25:57.472517+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:25:57.472820+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:25:57.571918+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:25:57.572408+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:25:57.583362+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:04.653045+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:04.690619+00:00", "trade", 5.09, 9.0]
["2026-09-22T16:26:04.690621+00:00", "trade", 5.09, 9.0]
["2026-09-22T16:26:04.690622+00:00", "trade", 5.09, 82.0]
["2026-09-22T16:26:04.690623+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:26:04.690705+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:26:04.690707+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:26:04.690712+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:26:04.690948+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:26:04.691007+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:26:04.691019+00:00", "trade", 5.09, 9.0]
["2026-09-22T16:26:04.691022+00:00", "trade", 5.09, 9.0]
["2026-09-22T16:26:04.691022+00:00", "trade", 5.09, 75.0]
["2026-09-22T16:26:04.691022+00:00", "trade", 5.09, 7.0]
["2026-09-22T16:26:04.691026+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:26:04.691066+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:04.691195+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:26:04.691253+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:26:04.691532+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.691575+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.691660+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.691708+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:04.692014+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.692047+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.692174+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.692309+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.692526+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.692538+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.692812+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.699115+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:04.699131+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:04.699565+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:26:04.699581+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:26:04.699598+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:04.699622+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:04.699644+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.700043+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.700060+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:04.700131+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:04.700153+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.700613+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.795206+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:04.795213+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:05.003275+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:06.187448+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:06.187603+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:06.187625+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:06.188042+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:07.423328+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:09.001425+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:10.517543+00:00", "trade", 5.085, 36.0]
["2026-09-22T16:26:11.979409+00:00", "trade", 5.09, 36.0]
["2026-09-22T16:26:11.979465+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:11.979533+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.979891+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.979901+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.980000+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.980021+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.980046+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:11.980368+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:11.980865+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:11.981367+00:00", "trade", 5.09, 36.0]
["2026-09-22T16:26:11.986449+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:26:11.986455+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:26:11.986766+00:00", "trade", 5.085, 18.0]
["2026-09-22T16:26:11.986918+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:11.989222+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.989346+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.989682+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.989691+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.989703+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.989727+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:11.989818+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:11.989902+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.990186+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.990194+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.990223+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:11.990380+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.990401+00:00", "quote", 5.08, 5.1]
["2026-09-22T16:26:11.990424+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:11.990534+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:11.990929+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:12.022844+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:12.026166+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:12.026669+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:12.027085+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:12.036141+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:12.111814+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:12.971222+00:00", "trade", 5.0945, 45.0]
["2026-09-22T16:26:15.717636+00:00", "trade", 5.085, 8.0]
["2026-09-22T16:26:16.195692+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:26:18.600887+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:18.602406+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:18.602850+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:21.121874+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:21.123891+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:21.124798+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:21.304684+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:22.849718+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:26:22.849741+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:26:22.850256+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:22.850492+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:22.853152+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:22.867058+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:26.786490+00:00", "trade", 5.09, 10.0]
["2026-09-22T16:26:26.786846+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:26.786961+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:28.821755+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:30.642400+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:26:34.117651+00:00", "trade", 5.085, 18.0]
["2026-09-22T16:26:36.117972+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:26:36.122658+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:38.029759+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:41.530977+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:26:42.027556+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:42.322053+00:00", "trade", 5.0915, 11.0]
["2026-09-22T16:26:43.391730+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:43.393526+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:43.397714+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:43.398625+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:44.370673+00:00", "trade", 5.085, 68.0]
["2026-09-22T16:26:46.360440+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:46.977289+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:49.031646+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:49.168566+00:00", "trade", 5.0996, 1.0]
["2026-09-22T16:26:50.451120+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:50.560258+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:52.018109+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:54.125921+00:00", "trade", 5.0884, 8.0]
["2026-09-22T16:26:54.127356+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:58.917495+00:00", "trade", 5.085, 16.0]
["2026-09-22T16:26:59.285133+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:26:59.285138+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:26:59.285143+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:26:59.285602+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:59.286070+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:59.286545+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:26:59.286873+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:00.284562+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:02.163985+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:02.164744+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:02.165204+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:02.166833+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:02.362888+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:08.386406+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:27:08.386856+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:08.386930+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:08.390683+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:08.399697+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:11.061178+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:12.025514+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:12.979545+00:00", "trade", 5.0853, 45.0]
["2026-09-22T16:27:16.071122+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:16.071569+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:18.988732+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:18.988743+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:18.989199+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:18.989595+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:18.989654+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:18.990718+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:19.307192+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:29.521835+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:30.058669+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:27:30.068136+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:27:30.068141+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:27:30.068144+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:27:30.068148+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:27:30.068151+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:27:30.068156+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:27:30.068160+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:27:30.068304+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:27:30.068306+00:00", "trade", 5.08, 86.0]
["2026-09-22T16:27:30.068318+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:27:30.068335+00:00", "trade", 5.08, 7.0]
["2026-09-22T16:27:30.068342+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:27:30.068346+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:27:30.068352+00:00", "trade", 5.08, 93.0]
["2026-09-22T16:27:30.068354+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:30.068373+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:30.068384+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:30.068395+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:30.068640+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:30.070335+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:30.072987+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:27:30.173552+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:30.174226+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:30.174682+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:31.152364+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:36.616301+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:36.616841+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:36.803344+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:36.835408+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:36.835958+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:36.836421+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:36.836803+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:36.837504+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:36.881667+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:36.882073+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:36.884013+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:36.888140+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:36.949001+00:00", "trade", 5.085, 5.0]
["2026-09-22T16:27:37.114160+00:00", "trade", 5.09, 12.0]
["2026-09-22T16:27:37.114205+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:37.114604+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:37.114724+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:37.115875+00:00", "trade", 5.09, 6.0]
["2026-09-22T16:27:37.115943+00:00", "trade", 5.09, 94.0]
["2026-09-22T16:27:37.116923+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:40.374254+00:00", "trade", 5.085, 12.0]
["2026-09-22T16:27:40.375977+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:41.031998+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:41.158454+00:00", "trade", 5.09, 92.0]
["2026-09-22T16:27:42.415775+00:00", "trade", 5.0966, 1.0]
["2026-09-22T16:27:49.400506+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:49.400558+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:49.400944+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:49.402778+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:51.751264+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:27:59.292139+00:00", "trade", 5.0831, 20.0]
["2026-09-22T16:28:07.846196+00:00", "trade", 5.0831, 8.0]
["2026-09-22T16:28:11.231843+00:00", "trade", 5.085, 7.0]
["2026-09-22T16:28:11.233954+00:00", "trade", 5.09, 6.0]
["2026-09-22T16:28:11.234476+00:00", "trade", 5.09, 10.0]
["2026-09-22T16:28:11.234477+00:00", "trade", 5.09, 88.0]
["2026-09-22T16:28:11.234478+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:28:11.234486+00:00", "trade", 5.09, 6.0]
["2026-09-22T16:28:11.235225+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:11.235639+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:11.269573+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:12.823215+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:12.823668+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:12.987800+00:00", "trade", 5.0837, 45.0]
["2026-09-22T16:28:15.883700+00:00", "trade", 5.09, 12.0]
["2026-09-22T16:28:15.884142+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:19.787047+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:28:22.323201+00:00", "trade", 5.0801, 10.0]
["2026-09-22T16:28:23.705484+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:28:24.453402+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:26.777868+00:00", "trade", 5.085, 5.0]
["2026-09-22T16:28:33.056565+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:33.057076+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:36.034668+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:41.579521+00:00", "trade", 5.0948, 1.0]
["2026-09-22T16:28:49.151495+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:58.783683+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:28:58.783734+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:28:58.784077+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:28:58.784417+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:28:58.784422+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:28:58.785037+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:58.785345+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:58.785491+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:28:59.381735+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:00.574729+00:00", "trade", 5.094, 1.0]
["2026-09-22T16:29:03.328834+00:00", "trade", 5.0866, 13.0]
["2026-09-22T16:29:04.353614+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:04.357054+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:04.357116+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:04.357901+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:04.358847+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:04.361081+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:06.770148+00:00", "trade", 5.085, 12.0]
["2026-09-22T16:29:11.246587+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:11.247040+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:11.247048+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:11.247060+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:12.554298+00:00", "trade", 5.0938, 1.0]
["2026-09-22T16:29:12.996070+00:00", "trade", 5.0859, 45.0]
["2026-09-22T16:29:12.996877+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:12.997334+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:12.997358+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:12.997823+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:12.998147+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:14.052469+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:15.039286+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:15.799261+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.029104+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:29:21.029532+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.030048+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.033942+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.037713+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:29:21.037718+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:29:21.037720+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:29:21.037725+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:29:21.037729+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:29:21.037735+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:29:21.037739+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:29:21.037744+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:29:21.037748+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:29:21.038012+00:00", "trade", 5.085, 37.0]
["2026-09-22T16:29:21.038061+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.038115+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.038151+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.038181+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.038189+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.038319+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.038371+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.038417+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.038462+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.038605+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.038631+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.038914+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.038939+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.039267+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.039421+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.139139+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.139151+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.139626+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.261336+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:21.263549+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.268202+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.268653+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.268722+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.268731+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.268801+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.270138+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.270736+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.504264+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.504310+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.504331+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.504679+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.505107+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.505484+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.505977+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:24.506286+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:26.017729+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:26.048376+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:27.121780+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:27.121851+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:27.786554+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:29:27.787342+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:27.787500+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:27.787944+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:27.787987+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:27.788144+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:27.788602+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:27.789102+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:27.931898+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:31.427974+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:31.428565+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:33.050040+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:33.050049+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:33.050493+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:33.050663+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:33.339748+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:33.732213+00:00", "trade", 5.0937, 1.0]
["2026-09-22T16:29:33.736344+00:00", "trade", 5.0937, 2.0]
["2026-09-22T16:29:35.106849+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:35.846546+00:00", "trade", 5.1015, 100.0]
["2026-09-22T16:29:37.046438+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:37.260522+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:37.260998+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:41.420837+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:29:42.716352+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:45.002830+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:45.003695+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:45.184239+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:45.187880+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:45.342231+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:49.738348+00:00", "trade", 5.09, 11.0]
["2026-09-22T16:29:49.738807+00:00", "trade", 5.09, 89.0]
["2026-09-22T16:29:49.739059+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:49.741031+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:49.741487+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:51.152993+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:51.153198+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:51.727070+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:54.438154+00:00", "trade", 5.085, 196.0]
["2026-09-22T16:29:55.801868+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:56.462824+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:29:57.488693+00:00", "trade", 5.085, 4.0]
["2026-09-22T16:29:59.245958+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:00.007494+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:00.679267+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:30:00.780425+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:00.781168+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:01.172033+00:00", "trade", 5.0895, 2.0]
["2026-09-22T16:30:01.172733+00:00", "trade", 5.0848, 55.0]
["2026-09-22T16:30:04.148432+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:30:04.149582+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:04.150030+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:04.372951+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:05.271210+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:06.265429+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:07.486298+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:07.486361+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:07.486406+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:07.486710+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:07.489027+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:10.597090+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:10.599040+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:10.609816+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:12.826967+00:00", "trade", 5.086, 14.0]
["2026-09-22T16:30:13.005246+00:00", "trade", 5.086, 46.0]
["2026-09-22T16:30:15.032069+00:00", "trade", 5.089, 2.0]
["2026-09-22T16:30:16.538280+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:30:16.539075+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:17.727702+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:20.323476+00:00", "trade", 5.0849, 19.0]
["2026-09-22T16:30:20.324607+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:22.021720+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:22.042571+00:00", "trade", 5.085, 6.0]
["2026-09-22T16:30:22.043159+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:23.463799+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:24.650183+00:00", "trade", 5.09, 5.0]
["2026-09-22T16:30:24.650650+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:24.652676+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:26.050869+00:00", "trade", 5.0887, 1.0]
["2026-09-22T16:30:26.057470+00:00", "trade", 5.0887, 1.0]
["2026-09-22T16:30:26.940424+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:28.421844+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:28.429959+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:28.551084+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:28.905392+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:34.239603+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:30:34.242250+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:30:34.798105+00:00", "trade", 5.085, 240.0]
["2026-09-22T16:30:35.484881+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:35.932019+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:35.934748+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:36.381831+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:37.207462+00:00", "trade", 5.08, 100.0]
["2026-09-22T16:30:37.208242+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:37.221456+00:00", "trade", 5.09, 10.0]
["2026-09-22T16:30:37.221896+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:37.224357+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:37.262941+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:38.470267+00:00", "trade", 5.085, 3.0]
["2026-09-22T16:30:38.470282+00:00", "trade", 5.085, 3.0]
["2026-09-22T16:30:38.473412+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:39.522064+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:41.222257+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:41.222712+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:42.745469+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:47.240612+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:47.863139+00:00", "trade", 5.0859, 1.0]
["2026-09-22T16:30:53.229651+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:53.995282+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:57.558372+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:57.564548+00:00", "trade", 5.09, 52.0]
["2026-09-22T16:30:57.564550+00:00", "trade", 5.09, 35.0]
["2026-09-22T16:30:57.564561+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:30:57.564839+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:30:57.565117+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:30:57.565118+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:30:57.565331+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:57.565810+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:57.567031+00:00", "trade", 5.09, 83.0]
["2026-09-22T16:30:57.567031+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:57.567547+00:00", "trade", 5.09, 6.0]
["2026-09-22T16:30:57.567548+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:57.567925+00:00", "trade", 5.09, 11.0]
["2026-09-22T16:30:57.773954+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:57.899450+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:30:59.578856+00:00", "trade", 5.0872, 5.0]
["2026-09-22T16:30:59.592498+00:00", "trade", 5.0872, 1.0]
["2026-09-22T16:31:01.101798+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:01.458406+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:01.560473+00:00", "trade", 5.0867, 1.0]
["2026-09-22T16:31:04.814367+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:05.492828+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:06.580116+00:00", "trade", 5.085, 20.0]
["2026-09-22T16:31:12.004058+00:00", "trade", 5.0849, 1.0]
["2026-09-22T16:31:16.721876+00:00", "trade", 5.09, 60.0]
["2026-09-22T16:31:16.721877+00:00", "trade", 5.09, 5.0]
["2026-09-22T16:31:16.721882+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:31:16.722642+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:16.722657+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:16.723381+00:00", "trade", 5.085, 121.0]
["2026-09-22T16:31:17.067815+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:17.067822+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:20.348918+00:00", "trade", 5.0857, 7.0]
["2026-09-22T16:31:20.738595+00:00", "trade", 5.09, 19.0]
["2026-09-22T16:31:20.739284+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:21.571794+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:21.573939+00:00", "trade", 5.09, 96.0]
["2026-09-22T16:31:21.590977+00:00", "trade", 5.09, 4.0]
["2026-09-22T16:31:24.984907+00:00", "trade", 5.09, 12.0]
["2026-09-22T16:31:24.985348+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:24.985369+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:24.985391+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:24.987091+00:00", "trade", 5.09, 6.0]
["2026-09-22T16:31:24.988196+00:00", "trade", 5.09, 5.0]
["2026-09-22T16:31:24.988205+00:00", "trade", 5.09, 89.0]
["2026-09-22T16:31:25.038612+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:25.188341+00:00", "trade", 5.0864, 17.0]
["2026-09-22T16:31:25.189742+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:27.225357+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:31:28.315007+00:00", "trade", 5.09, 4.0]
["2026-09-22T16:31:28.315008+00:00", "trade", 5.09, 36.0]
["2026-09-22T16:31:28.315009+00:00", "trade", 5.09, 12.0]
["2026-09-22T16:31:28.315011+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:31:28.315039+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:31:28.315039+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:31:28.315108+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:31:28.315147+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:31:28.315254+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:31:28.315261+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:31:28.315269+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:31:28.315281+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:31:28.315283+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:31:28.315287+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:31:28.315291+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:31:28.315292+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:31:28.315294+00:00", "trade", 5.09, 72.0]
["2026-09-22T16:31:28.315301+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:31:28.315308+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:31:28.315316+00:00", "trade", 5.09, 28.0]
["2026-09-22T16:31:28.315422+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:31:28.315512+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:31:28.315519+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:31:28.315533+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:31:28.315577+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:31:28.315606+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:31:28.315608+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:31:28.315608+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:31:28.315608+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:31:28.315610+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.315613+00:00", "trade", 5.09, 70.0]
["2026-09-22T16:31:28.315678+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.315681+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.315739+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.315747+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.315755+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.315763+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.315909+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.316068+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.316151+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.316349+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.316473+00:00", "trade", 5.095, 322.0]
["2026-09-22T16:31:28.316626+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.316644+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.316722+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.316881+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:31:28.316887+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:31:28.317571+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:31:28.317884+00:00", "trade", 5.095, 6.0]
["2026-09-22T16:31:28.317902+00:00", "trade", 5.1, 94.0]
["2026-09-22T16:31:28.317941+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.326102+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.326557+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.475810+00:00", "trade", 5.09, 22.0]
["2026-09-22T16:31:28.476554+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.476672+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.489567+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.493077+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:28.787928+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:29.067752+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:29.076119+00:00", "trade", 5.09, 10.0]
["2026-09-22T16:31:29.076516+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:29.076548+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:29.076570+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:29.076577+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:34.157329+00:00", "trade", 5.0877, 1.0]
["2026-09-22T16:31:38.244139+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:38.723390+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:39.491431+00:00", "trade", 5.09, 11.0]
["2026-09-22T16:31:39.491922+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:39.593273+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:40.072676+00:00", "trade", 5.09, 4.0]
["2026-09-22T16:31:40.747522+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:42.391349+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:42.847618+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:42.848080+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:42.848142+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:42.848586+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:43.887847+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:50.493318+00:00", "trade", 5.09, 4.0]
["2026-09-22T16:31:50.493805+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:50.494969+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:50.540715+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:31:53.073816+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:31:53.241235+00:00", "trade", 5.0904, 6.0]
["2026-09-22T16:31:58.492955+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:31:59.032739+00:00", "trade", 5.0878, 1.0]
["2026-09-22T16:32:00.602263+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:01.424617+00:00", "trade", 5.095, 11.0]
["2026-09-22T16:32:01.522476+00:00", "trade", 5.0912, 13.0]
["2026-09-22T16:32:04.075969+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:32:04.632051+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:06.492674+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:32:13.075706+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:32:13.076128+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:14.130702+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:17.492556+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:32:17.493022+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:19.352593+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:21.954993+00:00", "trade", 5.0916, 18.0]
["2026-09-22T16:32:21.959435+00:00", "trade", 5.0916, 11.0]
["2026-09-22T16:32:23.921609+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:24.076672+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:32:26.241207+00:00", "trade", 5.1, 5.0]
["2026-09-22T16:32:26.241683+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:26.241696+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:26.241717+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:26.242154+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:26.242168+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:26.244964+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:26.246472+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:26.861309+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:27.009531+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:29.146468+00:00", "trade", 5.0917, 7.0]
["2026-09-22T16:32:29.313471+00:00", "trade", 5.0878, 1.0]
["2026-09-22T16:32:29.653681+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:32:29.664490+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:32:29.719451+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:32:31.129880+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:36.231120+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:36.231635+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:36.231644+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:36.232066+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:36.241049+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:36.262321+00:00", "trade", 5.095, 5000.0]
["2026-09-22T16:32:36.519575+00:00", "trade", 5.095, 14.0]
["2026-09-22T16:32:36.856377+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:36.856883+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:36.856898+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:36.857319+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:36.866304+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:38.272333+00:00", "trade", 5.095, 20.0]
["2026-09-22T16:32:38.272806+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:38.273299+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:38.273319+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:38.273329+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:38.273759+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:38.282731+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:40.934592+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:40.934656+00:00", "trade", 5.1, 89.0]
["2026-09-22T16:32:40.935065+00:00", "trade", 5.1, 11.0]
["2026-09-22T16:32:40.935129+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:40.935348+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:40.935355+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:40.972358+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:42.152837+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:42.154572+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:44.149843+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:44.155296+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:46.267168+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:32:46.267491+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:32:46.267661+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:46.267691+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:46.268209+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:46.269256+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:46.269280+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:46.271407+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:46.274348+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:32:46.274354+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:32:46.274692+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:32:46.274722+00:00", "trade", 5.09, 59.0]
["2026-09-22T16:32:46.274730+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:46.274770+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:46.277540+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:46.281887+00:00", "trade", 5.095, 50.0]
["2026-09-22T16:32:46.282698+00:00", "trade", 5.095, 50.0]
["2026-09-22T16:32:46.282983+00:00", "trade", 5.095, 12.0]
["2026-09-22T16:32:46.283095+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:46.284800+00:00", "trade", 5.095, 38.0]
["2026-09-22T16:32:46.284856+00:00", "trade", 5.095, 50.0]
["2026-09-22T16:32:46.284913+00:00", "trade", 5.095, 12.0]
["2026-09-22T16:32:46.375256+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:47.112457+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:47.497413+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:50.282491+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.078242+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.078280+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.078597+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.138218+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.483274+00:00", "trade", 5.1, 40.0]
["2026-09-22T16:32:52.483551+00:00", "trade", 5.1, 5.0]
["2026-09-22T16:32:52.483643+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.483714+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.483747+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.483848+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.484290+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.485176+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.486062+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.486117+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.486893+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.489610+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.494032+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:52.691321+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:54.508302+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:54.508791+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:54.508801+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:54.508810+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:54.509240+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:54.518253+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:58.700243+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:58.700745+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:58.700756+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:58.701193+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:58.701597+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:58.702473+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:58.710202+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:32:59.020001+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:33:03.336992+00:00", "trade", 5.0921, 1.0]
["2026-09-22T16:33:08.077087+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:10.501374+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:10.528379+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:24.079362+00:00", "trade", 5.095, 45.0]
["2026-09-22T16:33:28.001169+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:29.284055+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:41.587641+00:00", "trade", 5.0922, 1.0]
["2026-09-22T16:33:43.152125+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:33:43.152131+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:33:43.152205+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:43.152240+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:43.152505+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:43.152578+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:44.001480+00:00", "trade", 5.09, 200.0]
["2026-09-22T16:33:44.083501+00:00", "trade", 5.09, 8.0]
["2026-09-22T16:33:44.126424+00:00", "trade", 5.0926, 8.0]
["2026-09-22T16:33:44.840213+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:47.786052+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:48.811575+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:50.517712+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:33:52.430128+00:00", "trade", 5.095, 2.0]
["2026-09-22T16:33:55.194352+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:58.081383+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:33:58.081808+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:58.154289+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:58.440207+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:33:58.455515+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:34:06.485412+00:00", "trade", 5.095, 3.0]
["2026-09-22T16:34:08.518578+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:34:12.086071+00:00", "trade", 5.0902, 7.0]
["2026-09-22T16:34:12.563019+00:00", "trade", 5.0924, 10.0]
["2026-09-22T16:34:12.576643+00:00", "trade", 5.0924, 1.0]
["2026-09-22T16:34:12.994678+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:34:13.527815+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:34:16.924373+00:00", "trade", 5.0904, 15.0]
["2026-09-22T16:34:16.978020+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:34:16.978565+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:16.978600+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:16.979444+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:17.078718+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:17.235396+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:18.084518+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:18.084960+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:20.548824+00:00", "trade", 5.095, 3.0]
["2026-09-22T16:34:21.060379+00:00", "trade", 5.0925, 1.0]
["2026-09-22T16:34:21.219135+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:22.606151+00:00", "trade", 5.0905, 7.0]
["2026-09-22T16:34:23.407824+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:24.087734+00:00", "trade", 5.0904, 46.0]
["2026-09-22T16:34:24.162867+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:24.706066+00:00", "trade", 5.093, 100.0]
["2026-09-22T16:34:24.706871+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:25.946230+00:00", "trade", 5.093, 1.0]
["2026-09-22T16:34:26.587847+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:34:26.588951+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:27.000684+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:27.000735+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:29.521308+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:29.521366+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:31.226248+00:00", "trade", 5.093, 14.0]
["2026-09-22T16:34:31.735057+00:00", "trade", 5.095, 5.0]
["2026-09-22T16:34:32.612779+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:34:34.084759+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:34.084808+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:38.521898+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:38.522359+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:38.898160+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:38.912379+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:34:39.015553+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:39.692879+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:40.653598+00:00", "trade", 5.1, 3.0]
["2026-09-22T16:34:40.806273+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:44.846397+00:00", "trade", 5.0909, 7.0]
["2026-09-22T16:34:45.560712+00:00", "trade", 5.1, 33.0]
["2026-09-22T16:34:45.561243+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:45.882980+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:46.686446+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:34:46.687244+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:46.687701+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:48.124664+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:52.712930+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:34:53.840626+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:34:53.840654+00:00", "trade", 5.095, 20.0]
["2026-09-22T16:34:53.841434+00:00", "trade", 5.095, 18.0]
["2026-09-22T16:34:54.793998+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:54.795813+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:54.796281+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:56.153103+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:56.974190+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:34:56.974191+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:34:56.974766+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:57.187210+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:57.581893+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:58.570743+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:58.571223+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:58.744953+00:00", "trade", 5.095, 2.0]
["2026-09-22T16:34:58.745759+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:34:58.746218+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:00.931434+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:35:01.181378+00:00", "trade", 5.0928, 1.0]
["2026-09-22T16:35:01.299097+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:02.709518+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:02.907314+00:00", "trade", 5.0918, 100.0]
["2026-09-22T16:35:02.909539+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:02.910002+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:02.910011+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:04.280510+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:04.280624+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:04.504012+00:00", "trade", 5.095, 12.0]
["2026-09-22T16:35:04.529259+00:00", "trade", 5.09, 3.0]
["2026-09-22T16:35:04.529263+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:35:04.529267+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:35:04.529270+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:35:04.529277+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:35:04.529280+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:35:04.529287+00:00", "trade", 5.09, 3.0]
["2026-09-22T16:35:04.529657+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:04.529722+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:04.529751+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:04.529764+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:04.530215+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:04.535192+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:04.535842+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:06.808511+00:00", "trade", 5.095, 3.0]
["2026-09-22T16:35:06.886253+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:07.086607+00:00", "trade", 5.09, 4.0]
["2026-09-22T16:35:07.087077+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:07.521053+00:00", "trade", 5.09, 3.0]
["2026-09-22T16:35:10.837725+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:35:13.357325+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:35:13.357385+00:00", "trade", 5.095, 96.0]
["2026-09-22T16:35:16.901709+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:35:17.086708+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:35:17.522201+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:35:18.173233+00:00", "trade", 5.09, 40.0]
["2026-09-22T16:35:18.173998+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:18.174451+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:24.096270+00:00", "trade", 5.0946, 46.0]
["2026-09-22T16:35:24.680269+00:00", "trade", 5.0929, 1.0]
["2026-09-22T16:35:26.069912+00:00", "trade", 5.0929, 2.0]
["2026-09-22T16:35:26.522305+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:35:26.630897+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:26.631375+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:26.631829+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:26.805823+00:00", "trade", 5.0916, 100.0]
["2026-09-22T16:35:28.092318+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:35:28.092837+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:30.472753+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:30.506362+00:00", "trade", 5.09, 12.0]
["2026-09-22T16:35:32.572447+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:35.006337+00:00", "trade", 5.0927, 81.0]
["2026-09-22T16:35:37.187015+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:37.261688+00:00", "trade", 5.0933, 6.0]
["2026-09-22T16:35:37.523761+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:35:37.686400+00:00", "trade", 5.093, 7.0]
["2026-09-22T16:35:40.087835+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:35:40.243385+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:40.243392+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:40.243841+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:45.038905+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:35:45.038934+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:35:45.039607+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:45.039706+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:45.818490+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:48.987743+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:49.525918+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:51.413955+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:54.973870+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:56.292338+00:00", "trade", 5.0901, 40.0]
["2026-09-22T16:35:57.587009+00:00", "trade", 5.0931, 8.0]
["2026-09-22T16:35:57.594019+00:00", "trade", 5.0937, 1.0]
["2026-09-22T16:35:59.092150+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:35:59.092605+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:01.632983+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:01.933967+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:02.000983+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:02.003188+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:02.003637+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:02.021398+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:02.041866+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:02.041873+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:02.042376+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:02.527683+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:04.879081+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:04.881472+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:04.881876+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:07.688404+00:00", "trade", 5.0936, 4.0]
["2026-09-22T16:36:14.233802+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:14.800204+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:14.800675+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:15.433465+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:15.433755+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:15.434734+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:15.613737+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:17.090797+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:17.090998+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:17.091252+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:17.367252+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:17.479240+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:20.060718+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:20.061172+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:20.762682+00:00", "trade", 5.0939, 1.0]
["2026-09-22T16:36:23.264698+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:23.965739+00:00", "trade", 5.093, 15.0]
["2026-09-22T16:36:23.967042+00:00", "trade", 5.093, 4.0]
["2026-09-22T16:36:24.104615+00:00", "trade", 5.093, 46.0]
["2026-09-22T16:36:25.060946+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:26.966976+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:26.967251+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:28.659985+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:36:28.659992+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:36:28.659994+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:36:28.660197+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:36:28.660209+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:36:28.660500+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:28.660800+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:28.661014+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:28.907280+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:29.961348+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:31.220674+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:31.220700+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:31.370200+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:37.690401+00:00", "trade", 5.0948, 9.0]
["2026-09-22T16:36:38.902709+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:38.903269+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:39.075072+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:39.075102+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:39.075589+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:39.075645+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:40.015078+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:40.703498+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:40.704185+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:40.704804+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:40.870505+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:42.521705+00:00", "trade", 5.0944, 8.0]
["2026-09-22T16:36:44.533378+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:44.533856+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:44.534307+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:46.046177+00:00", "trade", 5.0943, 8.0]
["2026-09-22T16:36:48.089806+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:48.090253+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:50.526920+00:00", "trade", 5.0947, 1.0]
["2026-09-22T16:36:52.893726+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:52.911153+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:55.301703+00:00", "trade", 5.1, 12.0]
["2026-09-22T16:36:55.302043+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:55.302066+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:55.302163+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:55.302177+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:55.304670+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:55.338121+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:36:55.338808+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:36:55.340384+00:00", "trade", 5.095, 60.0]
["2026-09-22T16:36:57.696410+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:02.006012+00:00", "trade", 5.095, 7.0]
["2026-09-22T16:37:03.021880+00:00", "trade", 5.095, 24.0]
["2026-09-22T16:37:03.552972+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:04.203857+00:00", "trade", 5.095, 55.0]
["2026-09-22T16:37:04.335655+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:06.151521+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:07.692395+00:00", "trade", 5.0953, 5.0]
["2026-09-22T16:37:07.820176+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:09.534115+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:10.281921+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:12.039156+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:12.039612+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:13.073676+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:13.105314+00:00", "trade", 5.0947, 1.0]
["2026-09-22T16:37:13.614323+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:13.945309+00:00", "trade", 5.1, 105.0]
["2026-09-22T16:37:13.945722+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:13.945802+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:16.009858+00:00", "trade", 5.1, 89.0]
["2026-09-22T16:37:16.010665+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:16.012153+00:00", "trade", 5.1, 11.0]
["2026-09-22T16:37:21.383673+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:21.863983+00:00", "trade", 5.1, 21.0]
["2026-09-22T16:37:21.864452+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:21.865851+00:00", "trade", 5.1, 94.0]
["2026-09-22T16:37:21.866381+00:00", "trade", 5.1, 6.0]
["2026-09-22T16:37:23.472411+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:37:24.113111+00:00", "trade", 5.0968, 47.0]
["2026-09-22T16:37:25.741137+00:00", "trade", 5.1, 22.0]
["2026-09-22T16:37:29.816147+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:37:36.517381+00:00", "trade", 5.095, 12.0]
["2026-09-22T16:37:37.694400+00:00", "trade", 5.0988, 13.0]
["2026-09-22T16:37:40.964663+00:00", "trade", 5.0947, 1.0]
["2026-09-22T16:37:42.483437+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:37:45.487834+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:37:46.303722+00:00", "trade", 5.095, 1000.0]
["2026-09-22T16:37:46.304335+00:00", "trade", 5.095, 27.0]
["2026-09-22T16:37:46.939473+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:48.473164+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:37:51.521762+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:37:52.446458+00:00", "trade", 5.0927, 100.0]
["2026-09-22T16:37:57.546007+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:37:58.325904+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:38:01.573820+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:38:03.346247+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:38:03.351591+00:00", "trade", 5.1, 99.0]
["2026-09-22T16:38:03.352100+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:38:03.356806+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:38:03.357233+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:38:05.576549+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:38:10.286736+00:00", "trade", 5.0964, 7.0]
["2026-09-22T16:38:13.620571+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:38:16.305401+00:00", "trade", 5.0995, 3.0]
["2026-09-22T16:38:16.385708+00:00", "trade", 5.0962, 8.0]
["2026-09-22T16:38:16.387330+00:00", "trade", 5.0962, 4.0]
["2026-09-22T16:38:16.387888+00:00", "trade", 5.0962, 4.0]
["2026-09-22T16:38:16.389494+00:00", "trade", 5.0962, 3.0]
["2026-09-22T16:38:16.390181+00:00", "trade", 5.0962, 3.0]
["2026-09-22T16:38:16.390770+00:00", "trade", 5.0962, 2.0]
["2026-09-22T16:38:16.391266+00:00", "trade", 5.0962, 1.0]
["2026-09-22T16:38:16.643440+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:38:22.670263+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:38:24.121587+00:00", "trade", 5.0956, 46.0]
["2026-09-22T16:38:25.000274+00:00", "trade", 5.0951, 100.0]
["2026-09-22T16:38:26.668436+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:38:28.047599+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:38:31.826505+00:00", "trade", 5.0951, 2.0]
["2026-09-22T16:38:31.827492+00:00", "trade", 5.0951, 1.0]
["2026-09-22T16:38:31.828432+00:00", "trade", 5.0951, 1.0]
["2026-09-22T16:38:33.690786+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:38:37.702132+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:38:41.609733+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:38:41.732309+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:38:45.756070+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:38:46.307400+00:00", "trade", 5.092, 4.0]
["2026-09-22T16:38:52.762300+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:38:55.769543+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:39:02.798533+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:39:03.365804+00:00", "trade", 5.0955, 17.0]
["2026-09-22T16:39:05.808390+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:39:07.535299+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:39:07.535300+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:39:07.542739+00:00", "trade", 5.1, 21.0]
["2026-09-22T16:39:07.542817+00:00", "trade", 5.1, 79.0]
["2026-09-22T16:39:07.550870+00:00", "trade", 5.1, 17.0]
["2026-09-22T16:39:07.551453+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:39:08.543527+00:00", "trade", 5.0955, 1.0]
["2026-09-22T16:39:08.865794+00:00", "trade", 5.0954, 5.0]
["2026-09-22T16:39:11.718953+00:00", "trade", 5.1, 32.0]
["2026-09-22T16:39:12.586808+00:00", "trade", 5.0956, 2.0]
["2026-09-22T16:39:12.856393+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:39:15.653360+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:39:15.655354+00:00", "trade", 5.1, 94.0]
["2026-09-22T16:39:15.655876+00:00", "trade", 5.1, 6.0]
["2026-09-22T16:39:16.309406+00:00", "trade", 5.0977, 13.0]
["2026-09-22T16:39:16.381070+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:39:16.705453+00:00", "trade", 5.0964, 1.0]
["2026-09-22T16:39:16.884877+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:39:18.920368+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:39:19.464629+00:00", "trade", 5.1, 11.0]
["2026-09-22T16:39:20.915538+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:39:21.083231+00:00", "trade", 5.0958, 3.0]
["2026-09-22T16:39:23.394461+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:39:24.129944+00:00", "trade", 5.0964, 46.0]
["2026-09-22T16:39:27.933145+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:39:28.318664+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:39:30.950119+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:39:32.313370+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:39:33.055096+00:00", "trade", 5.0933, 100.0]
["2026-09-22T16:39:35.119616+00:00", "trade", 5.095, 5.0]
["2026-09-22T16:39:35.568137+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:39:36.421550+00:00", "trade", 5.1, 11.0]
["2026-09-22T16:39:37.626990+00:00", "trade", 5.0973, 2.0]
["2026-09-22T16:39:38.003400+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:39:38.973321+00:00", "trade", 5.0958, 1.0]
["2026-09-22T16:39:40.503705+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:39:42.025376+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:39:43.365905+00:00", "trade", 5.0973, 1.0]
["2026-09-22T16:39:45.028652+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:39:46.311401+00:00", "trade", 5.0962, 4.0]
["2026-09-22T16:39:47.329723+00:00", "trade", 5.095, 6.0]
["2026-09-22T16:39:49.309245+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:39:52.091130+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:39:56.122125+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:39:58.107022+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:39:59.197331+00:00", "trade", 5.095, 6.0]
["2026-09-22T16:40:00.130515+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:40:01.193293+00:00", "trade", 5.0958, 1.0]
["2026-09-22T16:40:01.895702+00:00", "trade", 5.0935, 8.0]
["2026-09-22T16:40:01.941938+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:04.318589+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:40:05.148546+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:06.421358+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:10.117474+00:00", "trade", 5.095, 6.0]
["2026-09-22T16:40:10.463068+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:11.182075+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:14.117940+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:40:16.193573+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:40:16.313405+00:00", "trade", 5.0962, 1.0]
["2026-09-22T16:40:18.126980+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:40:19.223352+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:19.361713+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:40:22.231415+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:23.198499+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:40:24.197987+00:00", "trade", 5.0959, 46.0]
["2026-09-22T16:40:24.694862+00:00", "trade", 5.0959, 1.0]
["2026-09-22T16:40:24.905210+00:00", "trade", 5.0959, 4.0]
["2026-09-22T16:40:27.165469+00:00", "trade", 5.0964, 4.0]
["2026-09-22T16:40:27.167038+00:00", "trade", 5.0964, 1.0]
["2026-09-22T16:40:27.249958+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:40:27.778141+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:31.211030+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:40:31.862913+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:40:33.266146+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:36.342966+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:40:37.277413+00:00", "trade", 5.096, 1.0]
["2026-09-22T16:40:37.278055+00:00", "trade", 5.096, 14.0]
["2026-09-22T16:40:38.296116+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:40:40.214139+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:44.114207+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:44.325992+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:46.315426+00:00", "trade", 5.0959, 4.0]
["2026-09-22T16:40:48.328438+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:48.446137+00:00", "trade", 5.0939, 100.0]
["2026-09-22T16:40:50.249405+00:00", "trade", 5.1, 50.0]
["2026-09-22T16:40:51.833579+00:00", "trade", 5.095, 18.0]
["2026-09-22T16:40:51.833607+00:00", "trade", 5.095, 82.0]
["2026-09-22T16:40:51.834004+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:40:51.834338+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:40:51.834342+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:40:54.341186+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:40:55.522871+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:40:57.165833+00:00", "trade", 5.0957, 1.0]
["2026-09-22T16:40:57.609298+00:00", "trade", 5.0961, 1.0]
["2026-09-22T16:40:59.392344+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:59.438390+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:59.438395+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:40:59.443365+00:00", "trade", 5.09, 7.0]
["2026-09-22T16:40:59.443372+00:00", "trade", 5.09, 20.0]
["2026-09-22T16:40:59.443688+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:40:59.443690+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:40:59.443690+00:00", "trade", 5.09, 5.0]
["2026-09-22T16:40:59.443692+00:00", "trade", 5.09, 4.0]
["2026-09-22T16:40:59.443695+00:00", "trade", 5.09, 3.0]
["2026-09-22T16:40:59.443810+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:40:59.444199+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:40:59.444206+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:40:59.994988+00:00", "trade", 5.095, 3.0]
["2026-09-22T16:41:00.004975+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:41:00.718612+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:41:00.895314+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:41:02.718529+00:00", "trade", 5.095, 5.0]
["2026-09-22T16:41:13.214720+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:41:13.221357+00:00", "trade", 5.1, 5.0]
["2026-09-22T16:41:16.005620+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:41:16.317409+00:00", "trade", 5.0952, 14.0]
["2026-09-22T16:41:17.473869+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:41:17.519879+00:00", "trade", 5.0958, 79.0]
["2026-09-22T16:41:20.780152+00:00", "trade", 5.096, 1.0]
["2026-09-22T16:41:21.295656+00:00", "trade", 5.1, 8.0]
["2026-09-22T16:41:21.296125+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:41:24.126738+00:00", "trade", 5.0954, 31.0]
["2026-09-22T16:41:24.206242+00:00", "trade", 5.0954, 47.0]
["2026-09-22T16:41:25.444797+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:41:27.866429+00:00", "trade", 5.0955, 2.0]
["2026-09-22T16:41:28.695604+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:41:29.607428+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:41:30.160283+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:41:30.172679+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:41:33.850288+00:00", "trade", 5.1, 10.0]
["2026-09-22T16:41:33.850402+00:00", "trade", 5.1, 15.0]
["2026-09-22T16:41:33.850403+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:41:33.850405+00:00", "trade", 5.1, 47.0]
["2026-09-22T16:41:33.850407+00:00", "trade", 5.1, 12.0]
["2026-09-22T16:41:33.850452+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:41:33.850459+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:41:33.850465+00:00", "trade", 5.1, 15.0]
["2026-09-22T16:41:33.850466+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:41:33.850472+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:41:33.850477+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:41:33.850479+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:41:33.850481+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:41:33.850502+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:41:33.850530+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:41:33.850537+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:41:33.850558+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:41:33.850573+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:41:33.850580+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:41:33.850705+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:41:33.850712+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:41:33.850726+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:41:33.850801+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:41:33.850805+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:41:33.850805+00:00", "trade", 5.1, 251.0]
["2026-09-22T16:41:33.850805+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:41:33.850806+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.850808+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:41:33.850877+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.850902+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.850913+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.851001+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.851077+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.851212+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.851230+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.851433+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.851476+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.851529+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.851575+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.851611+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.851676+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.851853+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:41:33.852624+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.852678+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.853071+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.854355+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.854405+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.855788+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:41:33.856267+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.857612+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:33.901009+00:00", "trade", 5.105, 50.0]
["2026-09-22T16:41:33.924611+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:41:33.945262+00:00", "trade", 5.105, 250.0]
["2026-09-22T16:41:33.995979+00:00", "trade", 5.105, 200.0]
["2026-09-22T16:41:34.005038+00:00", "trade", 5.1001, 18.0]
["2026-09-22T16:41:34.152715+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:34.385610+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:34.566748+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:34.566749+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:41:34.567155+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:34.567183+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:34.568591+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:34.569014+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:34.569504+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:34.569929+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:34.577104+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:34.639759+00:00", "trade", 5.105, 50.0]
["2026-09-22T16:41:34.646690+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:34.647142+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:36.926496+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:36.927006+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:36.927017+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:36.927458+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:36.927730+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:36.927790+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:36.928224+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:36.928236+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:36.928467+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:36.928673+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:36.936424+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:39.717799+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:40.316937+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:44.060113+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:49.144947+00:00", "trade", 5.105, 263.0]
["2026-09-22T16:41:50.245683+00:00", "trade", 5.0987, 1.0]
["2026-09-22T16:41:54.589692+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:57.895228+00:00", "trade", 5.105, 4.0]
["2026-09-22T16:41:57.895286+00:00", "quote", 5.1, 5.12]
["2026-09-22T16:41:57.895341+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:57.895367+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:57.895437+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:41:57.895440+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:41:57.895793+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:57.895805+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:57.896067+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:57.896244+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:57.896253+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:57.896945+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:41:57.897656+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:02.446691+00:00", "trade", 5.1023, 9.0]
["2026-09-22T16:42:08.021241+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:13.113581+00:00", "trade", 5.099, 1.0]
["2026-09-22T16:42:14.990433+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:14.990938+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:14.990949+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:14.990959+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:14.991391+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:15.000350+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:15.680379+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:42:15.680842+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:15.681345+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:15.681355+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:15.681786+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:15.690780+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:20.707582+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:42:31.744961+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:42:31.744965+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:31.745460+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:31.745467+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:31.820468+00:00", "trade", 5.105, 48.0]
["2026-09-22T16:42:31.873251+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:31.873738+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:35.498532+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:35.498985+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:35.499007+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:35.752035+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:42:36.357328+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:36.357336+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:36.371096+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:36.371558+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:36.371791+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:36.756502+00:00", "trade", 5.105, 47.0]
["2026-09-22T16:42:40.973648+00:00", "trade", 5.0991, 1.0]
["2026-09-22T16:42:43.185892+00:00", "trade", 5.0978, 100.0]
["2026-09-22T16:42:44.816183+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:42:50.812269+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:42:50.943076+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:50.943814+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:52.687670+00:00", "trade", 5.1022, 2.0]
["2026-09-22T16:42:52.688374+00:00", "trade", 5.1022, 1.0]
["2026-09-22T16:42:57.059165+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:59.844158+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:42:59.844166+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:42:59.844652+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:03.358181+00:00", "trade", 5.1001, 1.0]
["2026-09-22T16:43:03.358997+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:04.872177+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:43:04.872184+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:04.872673+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:04.874097+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:10.342963+00:00", "trade", 5.105, 42.0]
["2026-09-22T16:43:10.506672+00:00", "trade", 5.1056, 6.0]
["2026-09-22T16:43:10.903823+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:43:10.903830+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:10.904311+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:10.904804+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:15.918569+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:43:15.918573+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:15.919061+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:16.478907+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:16.480108+00:00", "trade", 5.105, 96.0]
["2026-09-22T16:43:16.507924+00:00", "trade", 5.11, 10.0]
["2026-09-22T16:43:16.509230+00:00", "trade", 5.11, 11.0]
["2026-09-22T16:43:16.509387+00:00", "trade", 5.11, 79.0]
["2026-09-22T16:43:16.509389+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:16.509869+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:16.526316+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:21.954587+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:43:21.954593+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:26.971271+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:43:26.971278+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:32.983963+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:43:32.983967+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:33.706382+00:00", "trade", 5.1008, 1.0]
["2026-09-22T16:43:39.014117+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:43:39.014121+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:44.027572+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:43:44.027576+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:44.419962+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:43:44.419973+00:00", "trade", 5.11, 100.0]
["2026-09-22T16:43:44.419975+00:00", "trade", 5.11, 71.0]
["2026-09-22T16:43:44.420669+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:44.440566+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:45.122089+00:00", "trade", 5.1086, 30.0]
["2026-09-22T16:43:45.587348+00:00", "trade", 5.1069, 3.0]
["2026-09-22T16:43:48.579630+00:00", "trade", 5.11, 30.0]
["2026-09-22T16:43:48.580106+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:49.855633+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:50.041860+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:43:50.744164+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:43:50.744176+00:00", "trade", 5.11, 29.0]
["2026-09-22T16:43:50.744179+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:50.745476+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:50.752114+00:00", "trade", 5.11, 200.0]
["2026-09-22T16:43:51.083962+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:51.085344+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:52.527968+00:00", "trade", 5.11, 27.0]
["2026-09-22T16:43:52.528466+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:53.328395+00:00", "trade", 5.109, 47.0]
["2026-09-22T16:43:55.811402+00:00", "trade", 5.1019, 1.0]
["2026-09-22T16:43:56.196975+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:56.197010+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:43:56.197704+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:56.197715+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:56.610921+00:00", "trade", 5.11, 5.0]
["2026-09-22T16:43:58.078483+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:43:58.078491+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:43:59.838975+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:44:02.096012+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:44:02.096014+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:03.671399+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:03.875300+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:44:03.875803+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:04.938955+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:04.940347+00:00", "trade", 5.11, 94.0]
["2026-09-22T16:44:04.940347+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:04.940947+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:04.941454+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:44:04.941462+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:04.941465+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:44:04.942238+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:06.117728+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:44:06.117732+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:06.229862+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:07.769482+00:00", "trade", 5.11, 10.0]
["2026-09-22T16:44:07.770214+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:08.882122+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:10.136561+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:44:10.137050+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:11.467356+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:44:11.467358+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:11.468067+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:11.468074+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:11.868534+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:16.156406+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:44:16.156412+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:16.156901+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:16.326722+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:19.035464+00:00", "trade", 5.1026, 1.0]
["2026-09-22T16:44:19.645962+00:00", "trade", 5.1029, 2.0]
["2026-09-22T16:44:20.163506+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:44:20.163993+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:20.862628+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:21.093663+00:00", "trade", 5.1026, 1.0]
["2026-09-22T16:44:21.562292+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:23.046403+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:44:23.047125+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:24.062867+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:25.181558+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:44:25.182053+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:26.394913+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:27.005903+00:00", "trade", 5.0997, 100.0]
["2026-09-22T16:44:30.971501+00:00", "trade", 5.1026, 1.0]
["2026-09-22T16:44:30.972315+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:34.346577+00:00", "trade", 5.0997, 13.0]
["2026-09-22T16:44:35.227549+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:44:35.228044+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:44:35.228047+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:35.228261+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:37.240371+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:44:39.906181+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:40.008434+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:40.428388+00:00", "trade", 5.1, 89.0]
["2026-09-22T16:44:40.428861+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:42.045164+00:00", "trade", 5.1028, 1.0]
["2026-09-22T16:44:42.050854+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:43.239132+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:43.239636+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:43.249067+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:43.274387+00:00", "trade", 5.11, 9.0]
["2026-09-22T16:44:43.274699+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:43.274878+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:43.275201+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:43.282308+00:00", "trade", 5.1, 11.0]
["2026-09-22T16:44:43.282760+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:43.284671+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:43.285136+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:43.382466+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:43.382491+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:43.773031+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:44.296412+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:44:44.296413+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:44.296923+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:44.409823+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:47.571317+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:44:47.573888+00:00", "trade", 5.11, 6.0]
["2026-09-22T16:44:47.573891+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:47.573913+00:00", "trade", 5.11, 83.0]
["2026-09-22T16:44:47.574371+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:47.587412+00:00", "trade", 5.11, 11.0]
["2026-09-22T16:44:47.765841+00:00", "trade", 5.1078, 2.0]
["2026-09-22T16:44:49.303347+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:44:49.303350+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:44:53.336798+00:00", "trade", 5.1064, 47.0]
["2026-09-22T16:44:54.321433+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:44:58.186136+00:00", "trade", 5.1064, 1.0]
["2026-09-22T16:44:58.323330+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:44:59.773776+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:02.241316+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:45:02.241800+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:04.348821+00:00", "trade", 5.103, 1.0]
["2026-09-22T16:45:04.349365+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:45:04.349369+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:07.061878+00:00", "trade", 5.1099, 218.0]
["2026-09-22T16:45:08.580012+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:09.366221+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:45:09.366709+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:09.448784+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:09.512041+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:09.701960+00:00", "trade", 5.11, 7.0]
["2026-09-22T16:45:09.702485+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:09.709314+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:45:09.709316+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:45:09.709316+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:45:09.709318+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:45:09.709320+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:45:09.709323+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:45:09.709325+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:45:09.709329+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:45:09.709982+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:09.710161+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:09.710185+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:09.711845+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:09.712424+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:09.712486+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:09.862285+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:09.862762+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:12.228052+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:12.566432+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:13.074713+00:00", "trade", 5.1046, 9.0]
["2026-09-22T16:45:14.392172+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:45:15.774417+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:17.732385+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:45:17.732865+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:17.732872+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:17.733366+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:17.856055+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:19.411746+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:45:19.411751+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:19.495785+00:00", "trade", 5.1068, 2.0]
["2026-09-22T16:45:21.902184+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:24.472581+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:45:24.473396+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:24.579448+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:27.261229+00:00", "trade", 5.1034, 1.0]
["2026-09-22T16:45:30.095702+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:45:30.467487+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:45:30.467491+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:37.290767+00:00", "trade", 5.1036, 9.0]
["2026-09-22T16:45:37.524474+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:45:37.524478+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:37.524964+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:37.697540+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:42.167945+00:00", "trade", 5.105, 3.0]
["2026-09-22T16:45:42.566353+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:45:45.307242+00:00", "trade", 5.109, 8.0]
["2026-09-22T16:45:46.489762+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:45:49.575307+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:45:49.575310+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:50.222373+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:45:50.222875+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:51.878033+00:00", "trade", 5.1044, 1.0]
["2026-09-22T16:45:53.698143+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:45:56.622074+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:45:56.622079+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:00.895930+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:46:02.640084+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:46:02.640086+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:05.668635+00:00", "trade", 5.1087, 47.0]
["2026-09-22T16:46:07.690512+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:46:07.690515+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:09.926327+00:00", "trade", 5.1072, 10.0]
["2026-09-22T16:46:14.703757+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:46:14.704250+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:46:14.704253+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:16.638338+00:00", "trade", 5.1072, 1.0]
["2026-09-22T16:46:17.520468+00:00", "trade", 5.1046, 1.0]
["2026-09-22T16:46:18.666805+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:46:20.726506+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:46:20.726508+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:20.726994+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:20.727481+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:25.757852+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:46:25.757855+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:25.771234+00:00", "trade", 5.105, 42.0]
["2026-09-22T16:46:26.829717+00:00", "trade", 5.11, 4.0]
["2026-09-22T16:46:26.830215+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:26.871572+00:00", "trade", 5.105, 300.0]
["2026-09-22T16:46:30.453583+00:00", "trade", 5.11, 31.0]
["2026-09-22T16:46:30.802898+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:46:32.503556+00:00", "trade", 5.1047, 79.0]
["2026-09-22T16:46:32.520768+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:46:34.589934+00:00", "trade", 5.11, 21.0]
["2026-09-22T16:46:36.981192+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:37.811551+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:46:37.811556+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:37.812058+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:38.294653+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:46:43.832432+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:46:43.832435+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:47.386147+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:46:49.845833+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:46:49.845836+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:49.988071+00:00", "trade", 5.105, 20.0]
["2026-09-22T16:46:50.264375+00:00", "trade", 5.1072, 1.0]
["2026-09-22T16:46:51.017048+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:46:54.525098+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:55.872764+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:46:55.872769+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:46:59.805736+00:00", "trade", 5.1014, 77.0]
["2026-09-22T16:47:00.927735+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:47:04.511917+00:00", "trade", 5.11, 8.0]
["2026-09-22T16:47:04.841962+00:00", "trade", 5.1014, 100.0]
["2026-09-22T16:47:06.911250+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:47:11.959961+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:47:13.130552+00:00", "trade", 5.1073, 1.0]
["2026-09-22T16:47:14.330143+00:00", "trade", 5.105, 37.0]
["2026-09-22T16:47:14.331299+00:00", "trade", 5.105, 50.0]
["2026-09-22T16:47:14.332103+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:14.379676+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:47:14.384509+00:00", "trade", 5.1, 4.0]
["2026-09-22T16:47:14.384974+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:14.385485+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:14.385926+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:15.196210+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:16.398104+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:16.969085+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:47:18.147204+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:18.147262+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:18.161953+00:00", "trade", 5.105, 5.0]
["2026-09-22T16:47:18.162396+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:18.162417+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:21.731356+00:00", "trade", 5.11, 6.0]
["2026-09-22T16:47:21.731867+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:21.731876+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:21.732440+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:21.732448+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:21.833183+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:21.921677+00:00", "trade", 5.1052, 47.0]
["2026-09-22T16:47:21.922360+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:22.001312+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:47:29.050929+00:00", "trade", 5.11, 2.0]
["2026-09-22T16:47:29.051724+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:32.137764+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:32.497033+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:35.785481+00:00", "trade", 5.1072, 1.0]
["2026-09-22T16:47:36.078670+00:00", "trade", 5.105, 3.0]
["2026-09-22T16:47:38.433487+00:00", "trade", 5.11, 6.0]
["2026-09-22T16:47:39.386440+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:41.094519+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:47:41.767661+00:00", "trade", 5.1017, 25.0]
["2026-09-22T16:47:41.768900+00:00", "trade", 5.1017, 8.0]
["2026-09-22T16:47:41.769895+00:00", "trade", 5.1017, 3.0]
["2026-09-22T16:47:41.770475+00:00", "trade", 5.1017, 2.0]
["2026-09-22T16:47:41.771953+00:00", "trade", 5.1017, 1.0]
["2026-09-22T16:47:43.199487+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:46.112971+00:00", "trade", 5.105, 2.0]
["2026-09-22T16:47:46.621352+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:47:50.306156+00:00", "trade", 5.11, 5.0]
["2026-09-22T16:47:53.152197+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:47:58.199783+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:47:59.889071+00:00", "trade", 5.1071, 1.0]
["2026-09-22T16:48:03.189628+00:00", "trade", 5.105, 2.0]
["2026-09-22T16:48:08.228484+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:48:09.521094+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:48:09.522065+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:09.847726+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:48:12.227609+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:48:12.234340+00:00", "trade", 5.1, 142.0]
["2026-09-22T16:48:12.234365+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:12.234449+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:48:12.234456+00:00", "trade", 5.1, 7.0]
["2026-09-22T16:48:12.234518+00:00", "trade", 5.1, 92.0]
["2026-09-22T16:48:12.234518+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:48:12.234521+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:48:12.234521+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:48:12.234524+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:48:12.234526+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:48:12.234584+00:00", "trade", 5.1, 6.0]
["2026-09-22T16:48:12.234845+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:12.235022+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:12.235300+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:12.241691+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:14.586261+00:00", "trade", 5.1, 3.0]
["2026-09-22T16:48:15.956499+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:18.465749+00:00", "trade", 5.1011, 7.0]
["2026-09-22T16:48:21.991605+00:00", "trade", 5.1059, 1.0]
["2026-09-22T16:48:22.865597+00:00", "trade", 5.1026, 1.0]
["2026-09-22T16:48:24.551737+00:00", "trade", 5.11, 500.0]
["2026-09-22T16:48:27.806187+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:27.806263+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:48:29.674539+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:29.675417+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:31.454090+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:31.938514+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:32.123830+00:00", "trade", 5.1051, 24.0]
["2026-09-22T16:48:35.928154+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:38.124904+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:38.124935+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:38.324862+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:38.555753+00:00", "trade", 5.105, 214.0]
["2026-09-22T16:48:38.557513+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:38.571483+00:00", "trade", 5.105, 143.0]
["2026-09-22T16:48:38.773097+00:00", "trade", 5.105, 43.0]
["2026-09-22T16:48:38.774205+00:00", "trade", 5.105, 10.0]
["2026-09-22T16:48:38.811539+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:39.086108+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:39.086122+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:39.337140+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:39.337597+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:39.412020+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:39.967916+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:39.999143+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:48:40.001129+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:40.009765+00:00", "trade", 5.105, 3.0]
["2026-09-22T16:48:40.027906+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:40.089560+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:40.129575+00:00", "trade", 5.11, 11.0]
["2026-09-22T16:48:40.130196+00:00", "trade", 5.11, 7.0]
["2026-09-22T16:48:40.130622+00:00", "trade", 5.11, 79.0]
["2026-09-22T16:48:40.256800+00:00", "trade", 5.11, 62.0]
["2026-09-22T16:48:40.257593+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:40.258443+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:40.400814+00:00", "trade", 5.11, 35.0]
["2026-09-22T16:48:40.401326+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:40.404322+00:00", "trade", 5.11, 94.0]
["2026-09-22T16:48:40.404325+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:40.404875+00:00", "trade", 5.11, 6.0]
["2026-09-22T16:48:40.404878+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:40.408488+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:40.408502+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:40.765071+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:40.765091+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:40.765098+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:40.894203+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:42.018140+00:00", "trade", 5.105, 26.0]
["2026-09-22T16:48:42.036589+00:00", "trade", 5.1051, 200.0]
["2026-09-22T16:48:42.735289+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:48:44.049676+00:00", "trade", 5.1065, 1.0]
["2026-09-22T16:48:44.303841+00:00", "trade", 5.105, 50.0]
["2026-09-22T16:48:44.304515+00:00", "trade", 5.105, 50.0]
["2026-09-22T16:48:44.304577+00:00", "trade", 5.105, 100.0]
["2026-09-22T16:48:44.304588+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:44.305035+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:44.305042+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:44.305492+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:44.305928+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:44.373965+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:44.810452+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:45.709871+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:46.478778+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:46.479237+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:50.000389+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:50.703099+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:50.703119+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:50.882824+00:00", "trade", 5.1065, 500.0]
["2026-09-22T16:48:50.883557+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:50.883636+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:52.918910+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:52.919320+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:56.258925+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:56.259388+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:48:57.617761+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:00.047448+00:00", "trade", 5.11, 5.0]
["2026-09-22T16:49:00.047467+00:00", "trade", 5.11, 70.0]
["2026-09-22T16:49:00.048156+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:00.049833+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:00.049936+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:00.050180+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:04.805325+00:00", "trade", 5.106, 9.0]
["2026-09-22T16:49:06.141804+00:00", "trade", 5.106, 1.0]
["2026-09-22T16:49:09.157553+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:09.259764+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:09.260218+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:20.126337+00:00", "trade", 5.1042, 1.0]
["2026-09-22T16:49:20.650802+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:20.730467+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:20.863876+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:20.931769+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:21.583658+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:25.080175+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:25.080632+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:25.114808+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:49:25.137488+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:25.658777+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:27.516917+00:00", "trade", 5.11, 114.0]
["2026-09-22T16:49:27.517329+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:27.517440+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:27.517449+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:27.517838+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:27.518287+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:27.524572+00:00", "trade", 5.1, 3.0]
["2026-09-22T16:49:27.524579+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:49:27.524898+00:00", "trade", 5.1, 8.0]
["2026-09-22T16:49:27.524900+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:27.525032+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:30.982629+00:00", "trade", 5.106, 12.0]
["2026-09-22T16:49:31.000920+00:00", "trade", 5.106, 1.0]
["2026-09-22T16:49:40.450312+00:00", "trade", 5.1062, 1.0]
["2026-09-22T16:49:40.462094+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:40.659021+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:49:42.471864+00:00", "trade", 5.1086, 1.0]
["2026-09-22T16:49:42.627969+00:00", "trade", 5.1044, 15.0]
["2026-09-22T16:49:47.825813+00:00", "trade", 5.1044, 100.0]
["2026-09-22T16:49:52.885941+00:00", "trade", 5.1061, 8.0]
["2026-09-22T16:50:02.407541+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:03.531979+00:00", "trade", 5.11, 1.0]
["2026-09-22T16:50:04.362485+00:00", "trade", 5.1061, 1.0]
["2026-09-22T16:50:04.371860+00:00", "trade", 5.1061, 1.0]
["2026-09-22T16:50:06.199416+00:00", "trade", 5.11, 3.0]
["2026-09-22T16:50:06.199878+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:06.200339+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:06.399894+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:08.464426+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:50:09.813290+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:09.813746+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:09.858992+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:18.521738+00:00", "trade", 5.105, 1.0]
["2026-09-22T16:50:18.521794+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:50:18.521800+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:50:18.521804+00:00", "trade", 5.1, 3.0]
["2026-09-22T16:50:18.521893+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:18.522121+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:18.522122+00:00", "trade", 5.1, 40.0]
["2026-09-22T16:50:18.522123+00:00", "trade", 5.1, 400.0]
["2026-09-22T16:50:18.522124+00:00", "trade", 5.1, 39.0]
["2026-09-22T16:50:18.522126+00:00", "trade", 5.1, 31.0]
["2026-09-22T16:50:18.522129+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:18.522157+00:00", "trade", 5.1, 100.0]
["2026-09-22T16:50:18.522158+00:00", "trade", 5.1, 20.0]
["2026-09-22T16:50:18.522158+00:00", "trade", 5.1, 68.0]
["2026-09-22T16:50:18.522162+00:00", "trade", 5.1, 7.0]
["2026-09-22T16:50:18.522165+00:00", "trade", 5.1, 71.0]
["2026-09-22T16:50:18.522167+00:00", "trade", 5.1, 3.0]
["2026-09-22T16:50:18.522188+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:18.522193+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:18.522202+00:00", "trade", 5.1, 7.0]
["2026-09-22T16:50:18.522216+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:18.522219+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:50:18.522219+00:00", "trade", 5.1, 9.0]
["2026-09-22T16:50:18.522219+00:00", "trade", 5.1, 17.0]
["2026-09-22T16:50:18.522230+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:18.522238+00:00", "quote", 5.1, 5.11]
["2026-09-22T16:50:18.522244+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:50:18.522258+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:50:18.522266+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:50:18.522277+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:50:18.522281+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:50:18.522289+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:50:18.522298+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:50:18.522319+00:00", "quote", 5.1, 5.1]
["2026-09-22T16:50:18.522450+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.522502+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.522625+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.522700+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.522829+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.522845+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.522865+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:50:18.522990+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.523119+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.523332+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.523627+00:00", "trade", 5.095, 108.0]
["2026-09-22T16:50:18.523635+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.524352+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.524359+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.526828+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.528103+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.528116+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.531839+00:00", "trade", 5.095, 41.0]
["2026-09-22T16:50:18.532629+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:18.598573+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:19.528068+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:19.745080+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:20.164883+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:21.157273+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:21.157347+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:21.589656+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:21.602937+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:22.617460+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:22.619673+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:22.620132+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:22.620568+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:26.045643+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:50:27.040825+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:27.041273+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:27.307820+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:27.308278+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:27.319907+00:00", "trade", 5.1044, 1.0]
["2026-09-22T16:50:27.320671+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:28.573734+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:29.667391+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:30.445784+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:32.001449+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:32.001906+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:33.013383+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:33.022824+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:37.310638+00:00", "trade", 5.1044, 1.0]
["2026-09-22T16:50:37.322746+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:37.885639+00:00", "trade", 5.104, 31.0]
["2026-09-22T16:50:40.222360+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:40.223566+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:41.076386+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:41.164039+00:00", "trade", 5.095, 4.0]
["2026-09-22T16:50:41.164496+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:42.598927+00:00", "trade", 5.1044, 4.0]
["2026-09-22T16:50:42.669413+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:45.218518+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:45.221528+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:45.852979+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:45.855813+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:45.857157+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:45.857495+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:45.927730+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:46.847612+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:46.858175+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:46.858184+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:47.576931+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:47.990689+00:00", "trade", 5.1, 3.0]
["2026-09-22T16:50:47.991157+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:47.991165+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:48.001790+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:48.407346+00:00", "trade", 5.0991, 7.0]
["2026-09-22T16:50:48.408563+00:00", "trade", 5.0991, 7.0]
["2026-09-22T16:50:48.409317+00:00", "trade", 5.0991, 6.0]
["2026-09-22T16:50:48.410110+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:48.410624+00:00", "trade", 5.0991, 5.0]
["2026-09-22T16:50:48.412010+00:00", "trade", 5.0991, 1.0]
["2026-09-22T16:50:48.413262+00:00", "trade", 5.0991, 1.0]
["2026-09-22T16:50:48.414281+00:00", "trade", 5.0991, 26.0]
["2026-09-22T16:50:48.847083+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:53.204743+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:55.547275+00:00", "trade", 5.1042, 103.0]
["2026-09-22T16:50:56.339460+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:56.340036+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:56.342399+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:56.374392+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:56.490677+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:50:56.663461+00:00", "trade", 5.1043, 1.0]
["2026-09-22T16:51:00.304279+00:00", "trade", 5.1042, 26.0]
["2026-09-22T16:51:00.896495+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:51:02.839218+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:02.840475+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:02.840918+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:03.010192+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:04.155521+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:04.155549+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:04.155558+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:04.157264+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:04.157719+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:04.161139+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:04.164554+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:04.781136+00:00", "trade", 5.1, 3.0]
["2026-09-22T16:51:04.781529+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:04.781671+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:04.785259+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:08.626655+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:08.629039+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:10.525635+00:00", "trade", 5.1044, 5.0]
["2026-09-22T16:51:10.761353+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:10.761395+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:10.763789+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:10.764248+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:13.152383+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:13.217884+00:00", "trade", 5.1044, 100.0]
["2026-09-22T16:51:15.615907+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:15.616381+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:16.176297+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:16.701476+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:17.145415+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:18.387052+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:18.387059+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:18.697701+00:00", "trade", 5.1043, 1.0]
["2026-09-22T16:51:18.698512+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:18.840827+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:21.066542+00:00", "trade", 5.1014, 9.0]
["2026-09-22T16:51:22.619468+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:36.000904+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:36.520520+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:36.520983+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:38.020441+00:00", "trade", 5.1, 116.0]
["2026-09-22T16:51:38.020869+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:38.020899+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:38.020907+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:38.039036+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:38.039111+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:38.039570+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:38.118593+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:41.687159+00:00", "trade", 5.1003, 1.0]
["2026-09-22T16:51:42.166192+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:42.167170+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:42.608921+00:00", "trade", 5.1004, 16.0]
["2026-09-22T16:51:43.480363+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:43.528157+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:43.528612+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:43.690384+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:43.861161+00:00", "trade", 5.104, 1.0]
["2026-09-22T16:51:48.345798+00:00", "trade", 5.1052, 17.0]
["2026-09-22T16:51:49.127188+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:52.029402+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:52.080996+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:52.081453+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.088879+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:51:54.088889+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:51:54.089330+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.089395+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.089868+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.094335+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:51:54.094341+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:51:54.094346+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:51:54.094357+00:00", "trade", 5.09, 3.0]
["2026-09-22T16:51:54.094678+00:00", "trade", 5.09, 4.0]
["2026-09-22T16:51:54.094679+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.094763+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.094843+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.094850+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.095081+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.095128+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.095844+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.095897+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.096227+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:54.195309+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:51:57.277898+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:01.666458+00:00", "trade", 5.0993, 6.0]
["2026-09-22T16:52:02.366064+00:00", "trade", 5.1001, 1.0]
["2026-09-22T16:52:02.367325+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:02.525146+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:52:02.525704+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:02.620772+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:08.658590+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:13.138202+00:00", "trade", 5.104, 1.0]
["2026-09-22T16:52:23.619697+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:23.619706+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:23.674737+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:28.762075+00:00", "trade", 5.1051, 44.0]
["2026-09-22T16:52:30.152409+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:34.332408+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:35.793769+00:00", "trade", 5.104, 1.0]
["2026-09-22T16:52:36.018356+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:36.138625+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:37.168321+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:52:44.040524+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:47.179248+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:49.392673+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:53.047112+00:00", "trade", 5.1051, 6.0]
["2026-09-22T16:52:53.954189+00:00", "trade", 5.104, 200.0]
["2026-09-22T16:52:57.170158+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:57.170331+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:52:57.171022+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:52:59.900992+00:00", "trade", 5.1038, 1.0]
["2026-09-22T16:53:00.006636+00:00", "trade", 5.0984, 1.0]
["2026-09-22T16:53:00.084271+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:01.500954+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:08.526948+00:00", "trade", 5.0984, 1.0]
["2026-09-22T16:53:08.595505+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:08.598326+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:09.599467+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:12.883885+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:16.326938+00:00", "trade", 5.105, 33.0]
["2026-09-22T16:53:27.827755+00:00", "trade", 5.1034, 1.0]
["2026-09-22T16:53:29.788750+00:00", "trade", 5.1049, 100.0]
["2026-09-22T16:53:31.174491+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:31.215267+00:00", "trade", 5.095, 50.0]
["2026-09-22T16:53:39.454256+00:00", "trade", 5.0901, 145.0]
["2026-09-22T16:53:49.495551+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:49.669732+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:53:53.958139+00:00", "trade", 5.0938, 48.0]
["2026-09-22T16:54:00.092801+00:00", "trade", 5.0993, 1.0]
["2026-09-22T16:54:01.724847+00:00", "trade", 5.1, 5.0]
["2026-09-22T16:54:04.636188+00:00", "trade", 5.0935, 22.0]
["2026-09-22T16:54:07.547756+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:54:07.548583+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:07.559176+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:08.520605+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:10.171197+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:10.171204+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:10.439795+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:12.240305+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:19.173559+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:19.173568+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:19.665810+00:00", "trade", 5.0943, 5.0]
["2026-09-22T16:54:21.147722+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:21.147729+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:22.070583+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:22.071469+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:22.982171+00:00", "trade", 5.0987, 1.0]
["2026-09-22T16:54:23.304832+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:27.517855+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:27.561391+00:00", "trade", 5.098, 1.0]
["2026-09-22T16:54:28.094143+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:28.094589+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:34.879619+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:34.879625+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:35.097380+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:36.934487+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:54:36.934553+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:54:36.934557+00:00", "trade", 5.09, 3.0]
["2026-09-22T16:54:36.934560+00:00", "trade", 5.09, 3.0]
["2026-09-22T16:54:36.934565+00:00", "trade", 5.09, 4.0]
["2026-09-22T16:54:36.934569+00:00", "trade", 5.09, 6.0]
["2026-09-22T16:54:36.934573+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:54:36.934577+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:54:36.934583+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:54:36.934617+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:36.934844+00:00", "trade", 5.09, 28.0]
["2026-09-22T16:54:36.935301+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:40.838281+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:41.265478+00:00", "trade", 5.0909, 1.0]
["2026-09-22T16:54:46.125440+00:00", "trade", 5.1036, 13.0]
["2026-09-22T16:54:46.127255+00:00", "trade", 5.1036, 1.0]
["2026-09-22T16:54:52.982511+00:00", "trade", 5.1, 1.0]
["2026-09-22T16:54:52.983039+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:53.568826+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:53.783413+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:54:53.903788+00:00", "trade", 5.0977, 2.0]
["2026-09-22T16:54:53.966415+00:00", "trade", 5.0919, 48.0]
["2026-09-22T16:54:55.022770+00:00", "trade", 5.095, 100.0]
["2026-09-22T16:54:56.317886+00:00", "trade", 5.0957, 76.0]
["2026-09-22T16:54:59.868183+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:00.397194+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:00.905845+00:00", "trade", 5.0957, 11.0]
["2026-09-22T16:55:00.907109+00:00", "trade", 5.0957, 4.0]
["2026-09-22T16:55:04.373131+00:00", "trade", 5.0975, 1.0]
["2026-09-22T16:55:04.384019+00:00", "trade", 5.0975, 1.0]
["2026-09-22T16:55:05.737332+00:00", "trade", 5.1, 2.0]
["2026-09-22T16:55:05.737834+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:05.811916+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:06.232138+00:00", "trade", 5.0975, 1.0]
["2026-09-22T16:55:11.570158+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:55:12.627864+00:00", "trade", 5.1, 23.0]
["2026-09-22T16:55:13.450510+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:13.523505+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:18.635805+00:00", "trade", 5.0962, 1.0]
["2026-09-22T16:55:19.987586+00:00", "trade", 5.1029, 12.0]
["2026-09-22T16:55:23.651330+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:35.180300+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:36.312811+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:37.331890+00:00", "trade", 5.0963, 1.0]
["2026-09-22T16:55:41.197922+00:00", "trade", 5.0961, 1.0]
["2026-09-22T16:55:44.648739+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:45.126699+00:00", "trade", 5.095, 2.0]
["2026-09-22T16:55:48.525378+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:53.974783+00:00", "trade", 5.0962, 48.0]
["2026-09-22T16:55:56.413805+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:56.414133+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:55:56.414138+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:55:56.414142+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:55:56.414147+00:00", "trade", 5.09, 3.0]
["2026-09-22T16:55:56.414153+00:00", "trade", 5.09, 4.0]
["2026-09-22T16:55:56.414640+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:56.476210+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:55:58.183598+00:00", "trade", 5.09, 4.0]
["2026-09-22T16:56:00.897602+00:00", "trade", 5.095, 1.0]
["2026-09-22T16:56:04.816553+00:00", "trade", 5.0956, 1.0]
["2026-09-22T16:56:04.816595+00:00", "trade", 5.0956, 1.0]
["2026-09-22T16:56:06.202877+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:56:10.182850+00:00", "trade", 5.09, 7.0]
["2026-09-22T16:56:10.182851+00:00", "trade", 5.09, 17.0]
["2026-09-22T16:56:10.182852+00:00", "trade", 5.09, 500.0]
["2026-09-22T16:56:10.182854+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:56:10.182864+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:56:10.182900+00:00", "trade", 5.09, 2.0]
["2026-09-22T16:56:10.182938+00:00", "quote", 5.09, 5.1]
["2026-09-22T16:56:10.182945+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:56:10.182953+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:56:10.182955+00:00", "trade", 5.09, 8.0]
["2026-09-22T16:56:10.182958+00:00", "trade", 5.09, 67.0]
["2026-09-22T16:56:10.182959+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:56:10.182960+00:00", "trade", 5.09, 17.0]
["2026-09-22T16:56:10.182973+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:56:10.182979+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:56:10.182986+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:56:10.182993+00:00", "quote", 5.09, 5.09]
["2026-09-22T16:56:10.183003+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:56:10.183004+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:56:10.183004+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.183021+00:00", "trade", 5.09, 70.0]
["2026-09-22T16:56:10.183021+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.183030+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.183083+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.183364+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.183399+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.183506+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.183584+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.183601+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.183621+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.183817+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.184374+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:56:10.184690+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.185133+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.187281+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.187693+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.187803+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.188232+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.188246+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.191366+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.196670+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.260148+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.421479+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.768793+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:56:10.769196+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.769247+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:10.788162+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:56:10.788785+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:56:10.789678+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:56:11.745943+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:11.746510+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:12.185801+00:00", "trade", 5.0887, 11.0]
["2026-09-22T16:56:12.187196+00:00", "trade", 5.0887, 1.0]
["2026-09-22T16:56:12.208879+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:12.291255+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:12.292817+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:12.293264+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:12.332608+00:00", "trade", 5.085, 17.0]
["2026-09-22T16:56:13.245327+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:13.245644+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:13.245651+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:13.245702+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:13.245706+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:13.245714+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:13.246064+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:13.246518+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:13.247936+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:13.533088+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:13.535423+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:19.183244+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:19.183278+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:19.183336+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:19.183374+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:19.183740+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:19.183760+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:19.183778+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:19.184190+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:19.185691+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:20.198534+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:20.591207+00:00", "trade", 5.09, 3.0]
["2026-09-22T16:56:20.591655+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:20.591719+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:20.591733+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:20.594632+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:21.282023+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:24.878962+00:00", "trade", 5.088, 2.0]
["2026-09-22T16:56:25.133843+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:25.445779+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:25.447470+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:25.447914+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:25.521777+00:00", "trade", 5.0883, 18.0]
["2026-09-22T16:56:26.636683+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:26.637376+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:26.637386+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:26.637839+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:27.155121+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:28.038816+00:00", "trade", 5.0911, 1.0]
["2026-09-22T16:56:31.539773+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:31.540225+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:31.547354+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:38.050521+00:00", "trade", 5.0907, 1.0]
["2026-09-22T16:56:40.187097+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:40.187547+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:40.189456+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:40.838676+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:56:40.838677+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:56:40.839450+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:43.875548+00:00", "trade", 5.0907, 1.0]
["2026-09-22T16:56:43.876342+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:46.926852+00:00", "trade", 5.0895, 4.0]
["2026-09-22T16:56:49.347894+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:53.946520+00:00", "trade", 5.0803, 2700.0]
["2026-09-22T16:56:53.946952+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:56:53.946958+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:56:53.946964+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:56:53.947403+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:56:53.947575+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:53.947582+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:53.947773+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:53.948054+00:00", "trade", 5.08, 38.0]
["2026-09-22T16:56:53.948118+00:00", "trade", 5.08, 62.0]
["2026-09-22T16:56:53.948130+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:53.949575+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:56:53.983123+00:00", "trade", 5.0831, 48.0]
["2026-09-22T16:56:53.999119+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.387931+00:00", "trade", 5.08, 7.0]
["2026-09-22T16:57:00.388068+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:57:00.388069+00:00", "trade", 5.08, 38.0]
["2026-09-22T16:57:00.388074+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.388137+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:57:00.388380+00:00", "trade", 5.08, 52.0]
["2026-09-22T16:57:00.388400+00:00", "trade", 5.08, 14.0]
["2026-09-22T16:57:00.388499+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.388620+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.388760+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.388822+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.388871+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.389003+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.389350+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.389863+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.390081+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.390563+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.390626+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.391124+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.391501+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.391597+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.392928+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.393424+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.393858+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.393907+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.393946+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.394273+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.394297+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.394311+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.394734+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.394750+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.394773+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.394818+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.395210+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.395227+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.395301+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.395683+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.395772+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.395813+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.396040+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.396064+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.396271+00:00", "trade", 5.08, 46.0]
["2026-09-22T16:57:00.396271+00:00", "trade", 5.08, 4.0]
["2026-09-22T16:57:00.396280+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.396305+00:00", "quote", 5.08, 5.08]
["2026-09-22T16:57:00.396546+00:00", "quote", 5.07, 5.08]
["2026-09-22T16:57:00.396685+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.396738+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.396756+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.396810+00:00", "trade", 5.08, 42.0]
["2026-09-22T16:57:00.396842+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.396851+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.396900+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.396990+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.397055+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.397686+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.399128+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.401012+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.401047+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.401538+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.402376+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.402878+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.402903+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.404280+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.452164+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:57:00.452697+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.470082+00:00", "quote", 5.07, 5.09]
["2026-09-22T16:57:00.470611+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:00.615802+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:01.289895+00:00", "trade", 5.0848, 1.0]
["2026-09-22T16:57:02.554750+00:00", "trade", 5.0848, 1.0]
["2026-09-22T16:57:06.639307+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:06.769431+00:00", "trade", 5.085, 7.0]
["2026-09-22T16:57:06.769464+00:00", "trade", 5.085, 93.0]
["2026-09-22T16:57:08.613632+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:08.768154+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:09.801566+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:09.801575+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:10.296206+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:10.296734+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:10.881525+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:13.149870+00:00", "trade", 5.0848, 1.0]
["2026-09-22T16:57:19.188131+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:19.188185+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:19.188198+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:19.188520+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:19.800929+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:20.497819+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:20.961319+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:20.961846+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:20.962202+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:21.009809+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:24.516600+00:00", "trade", 5.0848, 1.0]
["2026-09-22T16:57:29.642145+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:29.642951+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:32.083287+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:32.945927+00:00", "trade", 5.0831, 6.0]
["2026-09-22T16:57:32.947390+00:00", "trade", 5.0831, 2.0]
["2026-09-22T16:57:36.389071+00:00", "trade", 5.0847, 1.0]
["2026-09-22T16:57:40.468679+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:40.468742+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:41.010024+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:53.124832+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:53.967539+00:00", "trade", 5.09, 100.0]
["2026-09-22T16:57:53.967963+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:53.968049+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:53.968464+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:54.000776+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:57.193453+00:00", "trade", 5.0845, 1.0]
["2026-09-22T16:57:59.120916+00:00", "trade", 5.09, 56.0]
["2026-09-22T16:57:59.120918+00:00", "trade", 5.09, 56.0]
["2026-09-22T16:57:59.121367+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:59.121485+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:59.122349+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:59.447938+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:59.450048+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:57:59.917668+00:00", "trade", 5.0847, 1.0]
["2026-09-22T16:58:00.687589+00:00", "trade", 5.0881, 49.0]
["2026-09-22T16:58:01.117962+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:01.894579+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.617207+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:58:03.617212+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:58:03.617214+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:58:03.617221+00:00", "trade", 5.08, 3.0]
["2026-09-22T16:58:03.617430+00:00", "trade", 5.08, 79.0]
["2026-09-22T16:58:03.617433+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.617655+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.617750+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.617893+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.617906+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.618374+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.619592+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.624367+00:00", "trade", 5.08, 200.0]
["2026-09-22T16:58:03.625130+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.757692+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.758146+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.885999+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.887275+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.887732+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.888196+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:03.889186+00:00", "trade", 5.085, 2.0]
["2026-09-22T16:58:03.889889+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:05.420601+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:06.009369+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:07.036569+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:58:07.037091+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:07.037107+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:08.645774+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:09.765322+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:15.316226+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:15.647306+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:15.649567+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:17.045001+00:00", "trade", 5.09, 5.0]
["2026-09-22T16:58:17.045005+00:00", "trade", 5.09, 11.0]
["2026-09-22T16:58:17.045012+00:00", "trade", 5.09, 39.0]
["2026-09-22T16:58:17.045567+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:17.045586+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:17.046996+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:58:17.047733+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:17.047765+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:17.048145+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:17.050142+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:19.972698+00:00", "trade", 5.0848, 1.0]
["2026-09-22T16:58:20.778361+00:00", "trade", 5.0844, 1.0]
["2026-09-22T16:58:23.508689+00:00", "trade", 5.0844, 1.0]
["2026-09-22T16:58:23.510099+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:23.510550+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:23.511366+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:31.085117+00:00", "trade", 5.0814, 3.0]
["2026-09-22T16:58:36.648720+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:36.649172+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:36.858863+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:38.645796+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:38.647754+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:38.691309+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:40.808903+00:00", "trade", 5.0848, 2.0]
["2026-09-22T16:58:44.362084+00:00", "trade", 5.0842, 1.0]
["2026-09-22T16:58:47.568562+00:00", "trade", 5.0814, 5.0]
["2026-09-22T16:58:49.134217+00:00", "trade", 5.0848, 30.0]
["2026-09-22T16:58:50.196222+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:50.196266+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:50.196676+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:50.198260+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:51.418116+00:00", "trade", 5.0842, 1.0]
["2026-09-22T16:58:55.044086+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:58:55.044202+00:00", "trade", 5.09, 12.0]
["2026-09-22T16:58:55.044523+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:58:55.044535+00:00", "trade", 5.09, 52.0]
["2026-09-22T16:58:55.044540+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:55.044787+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:55.044984+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:55.044998+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:55.045008+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:55.045467+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:55.049721+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:58:55.049726+00:00", "trade", 5.08, 1.0]
["2026-09-22T16:58:55.049732+00:00", "trade", 5.08, 2.0]
["2026-09-22T16:58:55.050026+00:00", "trade", 5.08, 13.0]
["2026-09-22T16:58:55.050027+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:55.050154+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:55.050176+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:56.885895+00:00", "trade", 5.09, 9.0]
["2026-09-22T16:58:56.885901+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:58:56.886405+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:01.745566+00:00", "trade", 5.0842, 3.0]
["2026-09-22T16:59:01.932884+00:00", "trade", 5.09, 9.0]
["2026-09-22T16:59:14.150322+00:00", "trade", 5.0868, 49.0]
["2026-09-22T16:59:16.065473+00:00", "trade", 5.0878, 100.0]
["2026-09-22T16:59:22.995956+00:00", "trade", 5.0841, 1.0]
["2026-09-22T16:59:25.350852+00:00", "trade", 5.0841, 1.0]
["2026-09-22T16:59:26.995924+00:00", "trade", 5.0838, 104.0]
["2026-09-22T16:59:27.023302+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:27.023747+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:27.787929+00:00", "trade", 5.085, 100.0]
["2026-09-22T16:59:33.146255+00:00", "trade", 5.0874, 100.0]
["2026-09-22T16:59:36.976016+00:00", "trade", 5.084, 1.0]
["2026-09-22T16:59:37.201084+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:37.201541+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:42.939763+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:42.939785+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:42.940198+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:42.942417+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:43.062577+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:59:45.085138+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:45.286045+00:00", "trade", 5.0835, 4.0]
["2026-09-22T16:59:46.696654+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:46.833740+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:47.086281+00:00", "trade", 5.0874, 17.0]
["2026-09-22T16:59:50.459101+00:00", "trade", 5.085, 2.0]
["2026-09-22T16:59:50.459894+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:50.460350+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:50.609360+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:50.801936+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:52.023600+00:00", "trade", 5.09, 1.0]
["2026-09-22T16:59:52.024015+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:53.023760+00:00", "trade", 5.084, 1.0]
["2026-09-22T16:59:53.024457+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:57.252905+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:59.036981+00:00", "trade", 5.085, 1.0]
["2026-09-22T16:59:59.258708+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:59.259187+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:59.964401+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:59.991979+00:00", "quote", 5.08, 5.09]
["2026-09-22T16:59:59.991986+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:00.126847+00:00", "trade", 5.0873, 100.0]
["2026-09-22T17:00:00.224234+00:00", "trade", 5.085, 127.0]
["2026-09-22T17:00:00.232796+00:00", "trade", 5.085, 13.0]
["2026-09-22T17:00:01.006996+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:01.007023+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:01.008931+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:01.846101+00:00", "trade", 5.0873, 12.0]
["2026-09-22T17:00:01.847370+00:00", "trade", 5.0873, 5.0]
["2026-09-22T17:00:01.848340+00:00", "trade", 5.0873, 2.0]
["2026-09-22T17:00:01.849176+00:00", "trade", 5.0873, 1.0]
["2026-09-22T17:00:01.850193+00:00", "trade", 5.0873, 4.0]
["2026-09-22T17:00:03.840222+00:00", "trade", 5.085, 5.0]
["2026-09-22T17:00:03.840280+00:00", "trade", 5.085, 12.0]
["2026-09-22T17:00:03.850775+00:00", "trade", 5.089, 200.0]
["2026-09-22T17:00:03.850856+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:00:03.850902+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:00:03.850915+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:00:03.850984+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:00:03.851145+00:00", "trade", 5.09, 42.0]
["2026-09-22T17:00:03.851145+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851147+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:00:03.851148+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:00:03.851150+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:00:03.851152+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851164+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:00:03.851175+00:00", "trade", 5.09, 13.0]
["2026-09-22T17:00:03.851177+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:00:03.851180+00:00", "trade", 5.09, 13.0]
["2026-09-22T17:00:03.851187+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:00:03.851188+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:00:03.851188+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851195+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851201+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851208+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851222+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851229+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:00:03.851229+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851234+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:00:03.851235+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:00:03.851237+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851244+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851265+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851271+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851278+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851285+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851291+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851297+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851304+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851311+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851317+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851323+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851324+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851332+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851338+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851352+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851366+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851397+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851406+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851413+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851422+00:00", "trade", 5.09, 200.0]
["2026-09-22T17:00:03.851487+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:00:03.851504+00:00", "trade", 5.09, 260.0]
["2026-09-22T17:00:03.851508+00:00", "trade", 5.09, 9.0]
["2026-09-22T17:00:03.851510+00:00", "trade", 5.09, 25.0]
["2026-09-22T17:00:03.851515+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:00:03.851516+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:00:03.851516+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:00:03.851592+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.851599+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.851605+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.851612+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.851615+00:00", "trade", 5.09, 12.0]
["2026-09-22T17:00:03.851666+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.851705+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:00:03.851805+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.852141+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:00:03.852200+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.853036+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.853127+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.853879+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.853935+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.853959+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.854599+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.858068+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.859513+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.859580+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.859871+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:00:03.861395+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.861429+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.861516+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.861769+00:00", "trade", 5.1, 600.0]
["2026-09-22T17:00:03.862179+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.862411+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.862471+00:00", "trade", 5.1, 300.0]
["2026-09-22T17:00:03.862676+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:00:03.862807+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.862927+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.862929+00:00", "trade", 5.1, 290.0]
["2026-09-22T17:00:03.862940+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.862948+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.862955+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.862969+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.862976+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.862977+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.862977+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:00:03.862983+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.862983+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.862990+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.862996+00:00", "trade", 5.1, 47.0]
["2026-09-22T17:00:03.862997+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.863018+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.863025+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.863027+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.863033+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.863207+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.863214+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.863221+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.863228+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.863292+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.863313+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.863313+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:00:03.863319+00:00", "trade", 5.1, 30.0]
["2026-09-22T17:00:03.863377+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:03.863395+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:03.863399+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:03.863448+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:03.863752+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:03.863797+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:03.864040+00:00", "trade", 5.105, 200.0]
["2026-09-22T17:00:03.864071+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.864410+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:03.864419+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:03.864495+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.864838+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.864897+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.865852+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.865865+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.865912+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.866093+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.866102+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.866236+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.866321+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.866841+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.867002+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.867179+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.867192+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.867392+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.867436+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.867723+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.867741+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.867792+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.867923+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:03.868300+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.868319+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.868633+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.868910+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:03.869215+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.870344+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.870346+00:00", "trade", 5.1, 48.0]
["2026-09-22T17:00:03.870346+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:00:03.870347+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:00:03.870374+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.870381+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.870388+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.870395+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.870402+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.870521+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.870630+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.870792+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.870921+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.870992+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.871017+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.872955+00:00", "trade", 5.0977, 65.0]
["2026-09-22T17:00:03.874272+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.874737+00:00", "trade", 5.105, 200.0]
["2026-09-22T17:00:03.876380+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.876408+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.877494+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.879052+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.879077+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.879782+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.881041+00:00", "trade", 5.105, 200.0]
["2026-09-22T17:00:03.881269+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.881652+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.883558+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.885238+00:00", "trade", 5.105, 200.0]
["2026-09-22T17:00:03.891450+00:00", "trade", 5.099, 100.0]
["2026-09-22T17:00:03.891496+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.891587+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.891717+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.891855+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:00:03.893701+00:00", "trade", 5.1, 1616.0]
["2026-09-22T17:00:03.894008+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:03.901609+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:00:03.913422+00:00", "trade", 5.105, 200.0]
["2026-09-22T17:00:03.951171+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.970577+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:03.994707+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.161355+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.413179+00:00", "trade", 5.0986, 40.0]
["2026-09-22T17:00:04.526425+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.647365+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.727432+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:00:04.727434+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:04.727435+00:00", "trade", 5.1, 48.0]
["2026-09-22T17:00:04.727436+00:00", "trade", 5.1, 50.0]
["2026-09-22T17:00:04.727439+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:04.727474+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.727480+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.727494+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.727501+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.727507+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.727529+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.727745+00:00", "trade", 5.1, 3.0]
["2026-09-22T17:00:04.727806+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.727814+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.727820+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.727836+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.727908+00:00", "trade", 5.1, 32.0]
["2026-09-22T17:00:04.727957+00:00", "trade", 5.1, 77.0]
["2026-09-22T17:00:04.727960+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.728011+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.728023+00:00", "trade", 5.1, 75.0]
["2026-09-22T17:00:04.728111+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.728217+00:00", "trade", 5.1, 16.0]
["2026-09-22T17:00:04.729805+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.732850+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.732875+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.736175+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.738374+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.854258+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:04.854284+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:05.128038+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:05.161792+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:05.526044+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:05.770693+00:00", "trade", 5.0941, 1.0]
["2026-09-22T17:00:07.294034+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:07.294060+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:07.294833+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:07.358059+00:00", "trade", 5.095, 150.0]
["2026-09-22T17:00:08.582303+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:10.025250+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:10.353873+00:00", "trade", 5.095, 5.0]
["2026-09-22T17:00:11.335929+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.853460+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.853517+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.857974+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.858068+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.858277+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.858776+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.858801+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.858951+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.859234+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.859257+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.859682+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.859689+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.859725+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.860116+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.860604+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.860627+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.860791+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.862441+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.864571+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.864621+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:14.868442+00:00", "trade", 5.095, 20.0]
["2026-09-22T17:00:14.943960+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:00:18.648108+00:00", "trade", 5.0941, 1.0]
["2026-09-22T17:00:19.230496+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:19.230548+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:19.507424+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419761+00:00", "trade", 5.1, 30.0]
["2026-09-22T17:00:24.419762+00:00", "trade", 5.1, 75.0]
["2026-09-22T17:00:24.419764+00:00", "trade", 5.1, 3.0]
["2026-09-22T17:00:24.419765+00:00", "trade", 5.1, 75.0]
["2026-09-22T17:00:24.419769+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:00:24.419769+00:00", "trade", 5.1, 48.0]
["2026-09-22T17:00:24.419770+00:00", "trade", 5.1, 48.0]
["2026-09-22T17:00:24.419771+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:24.419783+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419811+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419818+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419825+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419832+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419846+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419852+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419859+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419860+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:24.419865+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:24.419866+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419867+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:24.419867+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419874+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:24.419880+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419901+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419916+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419923+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.419953+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:24.419955+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:00:24.419986+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:00:24.420006+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:00:24.420040+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:00:24.420053+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:00:24.420080+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:24.420094+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:24.420101+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:24.420147+00:00", "trade", 5.1, 15.0]
["2026-09-22T17:00:24.420181+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:24.422029+00:00", "trade", 5.0999, 100.0]
["2026-09-22T17:00:24.422219+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:00:24.422244+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:24.422254+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:00:24.422299+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:24.422331+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:24.422372+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:24.422442+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:24.422509+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:24.422545+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:00:24.422555+00:00", "trade", 5.11, 300.0]
["2026-09-22T17:00:24.422588+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:24.422612+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:24.422653+00:00", "quote", 5.11, 5.11]
["2026-09-22T17:00:24.422661+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:00:24.422661+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:00:24.422664+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:00:24.422689+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:00:24.422720+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:00:24.422728+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:00:24.422728+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.422735+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.422746+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.423273+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:00:24.423277+00:00", "trade", 5.11, 500.0]
["2026-09-22T17:00:24.423283+00:00", "trade", 5.11, 70.0]
["2026-09-22T17:00:24.423293+00:00", "trade", 5.11, 60.0]
["2026-09-22T17:00:24.425901+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.426121+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.426347+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.426489+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.426511+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:24.426519+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.426739+00:00", "trade", 5.12, 200.0]
["2026-09-22T17:00:24.426840+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.426886+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.426986+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:24.427301+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.427312+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.427336+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.427406+00:00", "trade", 5.12, 600.0]
["2026-09-22T17:00:24.427485+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.427688+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.427700+00:00", "trade", 5.12, 111.0]
["2026-09-22T17:00:24.427870+00:00", "trade", 5.12, 7693.0]
["2026-09-22T17:00:24.429488+00:00", "trade", 5.12, 200.0]
["2026-09-22T17:00:24.432478+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:24.432724+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:24.434050+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.442241+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.442326+00:00", "trade", 5.12, 67.0]
["2026-09-22T17:00:24.803925+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.804404+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.804428+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.804713+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.804729+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.804890+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.805170+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.805192+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.805215+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.805368+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.805629+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.805670+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.805677+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.805859+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.806001+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.806082+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.806314+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.806338+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.806461+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.806761+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.806817+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.806902+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.806908+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.806924+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.807242+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.807274+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.807308+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.807380+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.807710+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.808161+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.808168+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.808194+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.808207+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.808615+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.808642+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.808680+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.808703+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.809166+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.809192+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.809212+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.809658+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.809674+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.810129+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.810225+00:00", "trade", 5.1073, 5.0]
["2026-09-22T17:00:24.810597+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.810624+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.810639+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.811083+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.811099+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.811435+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.811908+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.811997+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.812018+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.812374+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.812390+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.812433+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.812475+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.812842+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.813315+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.813327+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.813355+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.817171+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.817655+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.817950+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.817981+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.818140+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.818424+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.818606+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.819082+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.819205+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.819226+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.819567+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.819685+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.820033+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.820516+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.820810+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.820839+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.821000+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.821319+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.821465+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.821939+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.822098+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.822121+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.822431+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.822577+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.822893+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.823371+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.823397+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.823413+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.824212+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.824689+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.824993+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.825019+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.825191+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.825476+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.825666+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.826145+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.826257+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.826286+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.835383+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.836177+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.845367+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.845881+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.848615+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.849416+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.855609+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.856410+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.867787+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.868580+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.872947+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.873752+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.886303+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.887096+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.889935+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.890728+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.901478+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.902273+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.906758+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.907549+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.910406+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.911197+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.923469+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.924266+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.952708+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.953504+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.957844+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.958634+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.962114+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.962909+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.966393+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.967185+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.971372+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.972166+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.975592+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.976390+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.978910+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.979710+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.988074+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.988883+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:24.991683+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:24.992479+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.001099+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.001582+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.001886+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.001916+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.002067+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:25.002077+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.002361+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.002554+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.002879+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.003064+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.003167+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.003533+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.003859+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.004019+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.004323+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.004382+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:25.004484+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.004811+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.004957+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:25.004969+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.005131+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.005435+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.005757+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.005923+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.005959+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.006404+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.006725+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.006894+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.007180+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:25.007246+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.007387+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.007704+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.007873+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.008058+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.008351+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.008661+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.008845+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.008864+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.009307+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.009634+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.009806+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.010115+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.010269+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.010576+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.010754+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.010922+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.011220+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.011546+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.011706+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.011728+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.012178+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.012518+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.012665+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.012995+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.013131+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.013454+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.013619+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.013807+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.014085+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.014413+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.014598+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.014616+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.015065+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.015389+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.015547+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.015862+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.016021+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.016360+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.016510+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.016663+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.016974+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.017302+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.017459+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.017477+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.017922+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.018250+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.018405+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.018722+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.018870+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.019190+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.019352+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.019525+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.019817+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.020142+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.020300+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.020329+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.020767+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.021093+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.021255+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.021563+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.021720+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.022026+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.022210+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.022369+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.022676+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.023014+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.023160+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.023175+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.023629+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.023948+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.024114+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.024421+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.024582+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.024907+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.025066+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.025229+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.025547+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.025856+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.026036+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.026051+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.026502+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.026824+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.026984+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.027298+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.027443+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.027760+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.027929+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.028125+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.028391+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.028715+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.028876+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.028929+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.029340+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.029663+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.029824+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.030136+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.030284+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.030594+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.030767+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.030939+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.031236+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.031554+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.031727+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.031745+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.032190+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.032517+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.032678+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.033042+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.033142+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.033497+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.033629+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.033850+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.034108+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.034416+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.034590+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.034657+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.035056+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.035383+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.035538+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.035853+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.036004+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.036315+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.036494+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.036661+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.036956+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.037280+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.037440+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.037464+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.037903+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.038227+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.038390+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.038698+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:25.038852+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:00:25.039158+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:26.134770+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:26.137161+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:27.001027+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:29.567154+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:30.137585+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:30.660053+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:35.327122+00:00", "trade", 5.1075, 2.0]
["2026-09-22T17:00:38.474303+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:38.474312+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:38.474353+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:38.475128+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:38.475136+00:00", "trade", 5.12, 200.0]
["2026-09-22T17:00:38.475359+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:38.475548+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:38.475605+00:00", "trade", 5.12, 8.0]
["2026-09-22T17:00:38.480091+00:00", "trade", 5.12, 12.0]
["2026-09-22T17:00:38.481600+00:00", "trade", 5.12, 300.0]
["2026-09-22T17:00:38.484762+00:00", "trade", 5.12, 500.0]
["2026-09-22T17:00:38.486971+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:38.487953+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:38.490251+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:00:38.490953+00:00", "trade", 5.12, 300.0]
["2026-09-22T17:00:38.505270+00:00", "trade", 5.13, 113.0]
["2026-09-22T17:00:38.506050+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.506540+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.506559+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.507022+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.507084+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.507507+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.507521+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.508031+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.508484+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.508525+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.508770+00:00", "trade", 5.125, 50.0]
["2026-09-22T17:00:38.508943+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.509082+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.509409+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.509563+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.509869+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.510049+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.510333+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.510528+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.510794+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.511014+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.511259+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.511498+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.511721+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.512015+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.512183+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.512496+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.512645+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.512988+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.513104+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.513470+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.513567+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.513979+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.514036+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.514466+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.514495+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.514811+00:00", "trade", 5.125, 50.0]
["2026-09-22T17:00:38.514874+00:00", "trade", 5.125, 50.0]
["2026-09-22T17:00:38.514984+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.515003+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.515264+00:00", "trade", 5.125, 50.0]
["2026-09-22T17:00:38.515468+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.515486+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.515952+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.515968+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.516450+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.516457+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.516817+00:00", "trade", 5.13, 800.0]
["2026-09-22T17:00:38.516927+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.516969+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.517153+00:00", "trade", 5.125, 100.0]
["2026-09-22T17:00:38.517223+00:00", "trade", 5.125, 100.0]
["2026-09-22T17:00:38.517415+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.517433+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.517501+00:00", "trade", 5.125, 300.0]
["2026-09-22T17:00:38.517867+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.517881+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.517903+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.517960+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.518341+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.518361+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.518682+00:00", "trade", 5.125, 100.0]
["2026-09-22T17:00:38.518735+00:00", "trade", 5.125, 200.0]
["2026-09-22T17:00:38.518832+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.518853+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.519326+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.519342+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.519810+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.519827+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.520306+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.520324+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.520790+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.520806+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.521290+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.521300+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.521787+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.521829+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.522276+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.522315+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.522791+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.522807+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.523280+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.523297+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.523760+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.523810+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.524247+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.524269+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.524738+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.524754+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.525225+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.525244+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.525715+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.525731+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.526203+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.526225+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.529850+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:00:38.531378+00:00", "trade", 5.125, 100.0]
["2026-09-22T17:00:38.531987+00:00", "trade", 5.125, 100.0]
["2026-09-22T17:00:38.532166+00:00", "trade", 5.125, 100.0]
["2026-09-22T17:00:38.540022+00:00", "trade", 5.13, 600.0]
["2026-09-22T17:00:38.540643+00:00", "trade", 5.125, 100.0]
["2026-09-22T17:00:38.541398+00:00", "trade", 5.125, 100.0]
["2026-09-22T17:00:38.541718+00:00", "trade", 5.125, 100.0]
["2026-09-22T17:00:38.550173+00:00", "trade", 5.129, 200.0]
["2026-09-22T17:00:38.550211+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:00:38.550219+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:00:38.550325+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:00:38.551288+00:00", "trade", 5.13, 3900.0]
["2026-09-22T17:00:38.567486+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:00:38.571552+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:00:38.572025+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:38.572528+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:38.924892+00:00", "trade", 5.12, 12.0]
["2026-09-22T17:00:38.925649+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:39.001587+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:39.002077+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:41.207253+00:00", "trade", 5.1088, 2.0]
["2026-09-22T17:00:55.190631+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:55.190654+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:55.191108+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:00:55.553599+00:00", "trade", 5.12, 60.0]
["2026-09-22T17:00:56.435148+00:00", "trade", 5.1088, 1.0]
["2026-09-22T17:01:01.221203+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:01.221661+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:01.643745+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:03.070302+00:00", "trade", 5.1299, 8000.0]
["2026-09-22T17:01:03.071092+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.071628+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.071899+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.072082+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.072102+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.072339+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.072362+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.072540+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.072565+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.072799+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.072806+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.072998+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.073014+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.073246+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.073274+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.073308+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.073446+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.073512+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.073705+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.073744+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.073761+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.148699+00:00", "trade", 5.125, 11.0]
["2026-09-22T17:01:03.300759+00:00", "trade", 5.12, 10.0]
["2026-09-22T17:01:03.300760+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.301230+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:03.301265+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:03.301312+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:03.301737+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:03.526944+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:03.882962+00:00", "trade", 5.1119, 31.0]
["2026-09-22T17:01:03.959916+00:00", "trade", 5.123, 35.0]
["2026-09-22T17:01:05.153969+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:05.154002+00:00", "trade", 5.12, 400.0]
["2026-09-22T17:01:05.154029+00:00", "trade", 5.12, 2900.0]
["2026-09-22T17:01:05.154451+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:05.154803+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:05.154900+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:05.668154+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:06.080517+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:06.097742+00:00", "trade", 5.12, 14.0]
["2026-09-22T17:01:06.520250+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:06.584119+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.138469+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.138935+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.139011+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:07.139218+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:07.139449+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:07.139524+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:07.139547+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.139597+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.139663+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.140047+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.140073+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.140103+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.140125+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.140525+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.140549+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.140574+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.140589+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.141063+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.141082+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.141510+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.141523+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.141961+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.141974+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.214396+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.214407+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.214834+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.215254+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.392325+00:00", "trade", 5.12, 8.0]
["2026-09-22T17:01:07.392326+00:00", "trade", 5.12, 16.0]
["2026-09-22T17:01:07.392327+00:00", "trade", 5.12, 14.0]
["2026-09-22T17:01:07.392329+00:00", "trade", 5.12, 48.0]
["2026-09-22T17:01:07.392333+00:00", "trade", 5.12, 7.0]
["2026-09-22T17:01:07.392333+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:01:07.392388+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.392393+00:00", "trade", 5.12, 21.0]
["2026-09-22T17:01:07.392401+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.392408+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:01:07.392408+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.392414+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:01:07.392428+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.392435+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:01:07.392517+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:07.392592+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.392824+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.392855+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.392889+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.392957+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.393033+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.393101+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.393246+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:01:07.393299+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.393370+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.393432+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.393460+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.393493+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:01:07.393540+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:01:07.393677+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:01:07.393738+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:01:07.393796+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.394228+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.394240+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.394291+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.394310+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.394678+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.397090+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.397110+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.397598+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.397605+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.398090+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.399770+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.401044+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.403246+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.406725+00:00", "trade", 5.12, 9.0]
["2026-09-22T17:01:07.406727+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.407195+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.407215+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.407649+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.407694+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:01:07.493087+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:07.493546+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:07.493575+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:07.493619+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:07.584020+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:01:07.585116+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:01:07.585809+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:01:08.997971+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.004962+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.005840+00:00", "quote", 5.1, 5.13]
["2026-09-22T17:01:09.006294+00:00", "quote", 5.1, 5.13]
["2026-09-22T17:01:09.006364+00:00", "quote", 5.1, 5.13]
["2026-09-22T17:01:09.006371+00:00", "quote", 5.1, 5.13]
["2026-09-22T17:01:09.006383+00:00", "quote", 5.1, 5.13]
["2026-09-22T17:01:09.006661+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.007183+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.007189+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.007656+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.007677+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.008154+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.008161+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.008681+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.009132+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.009173+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.009599+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.009646+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.010064+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.010131+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.010527+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.010628+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.010989+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.011101+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.011450+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.011590+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.011914+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.012078+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.012376+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.012562+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.012838+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.013043+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.013299+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.013523+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.013761+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.014010+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.014223+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.014494+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.014684+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.014985+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.015145+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.015476+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.015605+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.015962+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.016091+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.016447+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.016556+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.016929+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.017014+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.017414+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.017478+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.017902+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.017943+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.018382+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.018404+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.018876+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.018894+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.019363+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.019378+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.019853+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.019868+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.020337+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.020358+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.020830+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.020847+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.021315+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.021333+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.022697+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.023151+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.023191+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.023615+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.023687+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.024076+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.024173+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.024538+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.024655+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.025003+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.025140+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.025469+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.025619+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.025948+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.026094+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.026109+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.026580+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.026601+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.027071+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:09.027091+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:10.001331+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:10.193689+00:00", "trade", 5.1133, 1.0]
["2026-09-22T17:01:10.591043+00:00", "trade", 5.12, 20.0]
["2026-09-22T17:01:11.656949+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:01:11.656957+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:01:11.656957+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:01:11.656957+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:11.657047+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:01:11.657336+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:01:11.657340+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:01:11.657467+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:11.657637+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:11.657923+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:11.658089+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:12.706030+00:00", "trade", 5.1231, 49.0]
["2026-09-22T17:01:13.506753+00:00", "trade", 5.1126, 54.0]
["2026-09-22T17:01:15.080944+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:15.080961+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:15.081218+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:15.081669+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:18.144651+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:18.145107+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:20.518073+00:00", "trade", 5.12, 20.0]
["2026-09-22T17:01:20.553879+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:01:20.561970+00:00", "trade", 5.12, 40.0]
["2026-09-22T17:01:20.561979+00:00", "trade", 5.12, 60.0]
["2026-09-22T17:01:20.562244+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:01:22.152325+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:22.153004+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:22.153459+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:27.280754+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:27.280853+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:27.281363+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:27.281374+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:27.281787+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:27.281816+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:27.281963+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:27.282449+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:27.282465+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:27.282875+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:27.282898+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:27.305278+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:01:27.305643+00:00", "trade", 5.12, 30.0]
["2026-09-22T17:01:27.305704+00:00", "trade", 5.12, 70.0]
["2026-09-22T17:01:28.049046+00:00", "trade", 5.1137, 1.0]
["2026-09-22T17:01:29.151860+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:36.385424+00:00", "trade", 5.1264, 14.0]
["2026-09-22T17:01:38.153002+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:38.153279+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:38.153732+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:40.881214+00:00", "trade", 5.1137, 2.0]
["2026-09-22T17:01:42.151749+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:42.152201+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:01:46.086213+00:00", "trade", 5.12, 1.0]
["2026-09-22T17:01:53.980961+00:00", "trade", 5.1156, 1.0]
["2026-09-22T17:02:03.529157+00:00", "trade", 5.1261, 28.0]
["2026-09-22T17:02:05.134072+00:00", "trade", 5.123, 100.0]
["2026-09-22T17:02:08.504776+00:00", "trade", 5.12, 200.0]
["2026-09-22T17:02:08.504829+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:02:08.505518+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:02:08.505793+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:02:08.506506+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:02:08.508372+00:00", "trade", 5.12, 200.0]
["2026-09-22T17:02:08.508890+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:02:13.178763+00:00", "trade", 5.1159, 1.0]
["2026-09-22T17:02:22.909299+00:00", "trade", 5.1202, 49.0]
["2026-09-22T17:02:36.404063+00:00", "trade", 5.1159, 1.0]
["2026-09-22T17:02:43.325566+00:00", "trade", 5.1128, 72.0]
["2026-09-22T17:02:49.649748+00:00", "trade", 5.1165, 20.0]
["2026-09-22T17:02:53.993345+00:00", "trade", 5.116, 2.0]
["2026-09-22T17:02:55.748080+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:02:59.760655+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:02:59.761123+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:04.664372+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:04.664386+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:04.664829+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:04.664847+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:05.765637+00:00", "trade", 5.1129, 6.0]
["2026-09-22T17:03:07.055526+00:00", "trade", 5.1163, 1.0]
["2026-09-22T17:03:11.233684+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:11.233759+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:15.157617+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:15.158064+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:18.456461+00:00", "trade", 5.1137, 24.0]
["2026-09-22T17:03:21.731075+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:21.731520+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:21.731546+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:21.731994+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:23.521120+00:00", "trade", 5.1164, 1.0]
["2026-09-22T17:03:29.440608+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:03:30.538293+00:00", "trade", 5.11, 24.0]
["2026-09-22T17:03:30.538294+00:00", "trade", 5.11, 18.0]
["2026-09-22T17:03:30.538295+00:00", "trade", 5.11, 17.0]
["2026-09-22T17:03:30.538297+00:00", "trade", 5.11, 200.0]
["2026-09-22T17:03:30.538302+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:03:30.538302+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:03:30.538320+00:00", "trade", 5.11, 34.0]
["2026-09-22T17:03:30.538342+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538356+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538363+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538369+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538376+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538383+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538390+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538419+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538426+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538433+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538450+00:00", "trade", 5.11, 72.0]
["2026-09-22T17:03:30.538458+00:00", "trade", 5.11, 82.0]
["2026-09-22T17:03:30.538470+00:00", "trade", 5.11, 17.0]
["2026-09-22T17:03:30.538474+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:03:30.538478+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:03:30.538482+00:00", "trade", 5.11, 3.0]
["2026-09-22T17:03:30.538487+00:00", "trade", 5.11, 4.0]
["2026-09-22T17:03:30.538493+00:00", "trade", 5.11, 6.0]
["2026-09-22T17:03:30.538512+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:03:30.538819+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:03:30.538821+00:00", "trade", 5.11, 68.0]
["2026-09-22T17:03:30.538821+00:00", "trade", 5.11, 15.0]
["2026-09-22T17:03:30.538821+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:03:30.538826+00:00", "trade", 5.11, 19.0]
["2026-09-22T17:03:30.538870+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538914+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538939+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538955+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538963+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.538989+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:03:30.539010+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.539018+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:03:30.539020+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:03:30.539020+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:03:30.539027+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.539036+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.539047+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.539100+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.539109+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.539147+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.539249+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.539302+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.539329+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.539414+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:03:30.539414+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.539523+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.539619+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.539664+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.539690+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.539698+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.539759+00:00", "trade", 5.11, 7.0]
["2026-09-22T17:03:30.539843+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.539867+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.540065+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.540118+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.540170+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.540234+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.540297+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.540539+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.542575+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.543082+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.543564+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.544057+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.544507+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.544984+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.545437+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.547027+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:03:30.547465+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:03:30.547487+00:00", "quote", 5.09, 5.12]
["2026-09-22T17:03:30.547957+00:00", "quote", 5.09, 5.12]
["2026-09-22T17:03:30.547964+00:00", "quote", 5.09, 5.12]
["2026-09-22T17:03:30.547970+00:00", "quote", 5.09, 5.12]
["2026-09-22T17:03:30.548017+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.548068+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.548096+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.548486+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.548501+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.548543+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.550351+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.573387+00:00", "trade", 5.11, 4.0]
["2026-09-22T17:03:30.594705+00:00", "trade", 5.11, 10.0]
["2026-09-22T17:03:30.595101+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.595594+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.595605+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.595615+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.595650+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.596167+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.615301+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.615750+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.623819+00:00", "trade", 5.11, 4.0]
["2026-09-22T17:03:30.651712+00:00", "quote", 5.09, 5.12]
["2026-09-22T17:03:30.651718+00:00", "trade", 5.11, 36.0]
["2026-09-22T17:03:30.651738+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.651753+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.651760+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.651774+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.651780+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.652300+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.652389+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.652419+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.652453+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.652475+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.652652+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.652667+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.653059+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.659169+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.663219+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.663667+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.707588+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.708083+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.708156+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.708247+00:00", "quote", 5.1, 5.13]
["2026-09-22T17:03:30.708524+00:00", "quote", 5.1, 5.13]
["2026-09-22T17:03:30.708750+00:00", "quote", 5.1, 5.13]
["2026-09-22T17:03:30.708770+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.708879+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.721151+00:00", "trade", 5.11, 4.0]
["2026-09-22T17:03:30.721554+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:30.790773+00:00", "trade", 5.11, 6.0]
["2026-09-22T17:03:31.628684+00:00", "trade", 5.11, 140.0]
["2026-09-22T17:03:32.234228+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:32.234278+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:32.234747+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:32.234758+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:32.235225+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:32.236183+00:00", "quote", 5.1, 5.13]
["2026-09-22T17:03:32.236564+00:00", "quote", 5.1, 5.13]
["2026-09-22T17:03:32.236683+00:00", "quote", 5.1, 5.13]
["2026-09-22T17:03:32.236709+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:32.237012+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:32.886998+00:00", "quote", 5.1, 5.13]
["2026-09-22T17:03:32.887460+00:00", "quote", 5.1, 5.13]
["2026-09-22T17:03:32.887520+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:32.887549+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:35.122491+00:00", "trade", 5.1103, 49.0]
["2026-09-22T17:03:37.541901+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:37.542353+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:37.579839+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:37.662283+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:37.662795+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:38.271081+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:40.560793+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:40.561871+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:40.562263+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:46.019445+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:47.918067+00:00", "trade", 5.1162, 3.0]
["2026-09-22T17:03:56.235994+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:56.236069+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:56.236450+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:56.236476+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:56.236917+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:56.303138+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:56.694464+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:56.694953+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:03:56.936908+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:01.755726+00:00", "trade", 5.1163, 1.0]
["2026-09-22T17:04:03.626241+00:00", "trade", 5.1101, 7.0]
["2026-09-22T17:04:19.946335+00:00", "trade", 5.1129, 25.0]
["2026-09-22T17:04:20.765162+00:00", "trade", 5.1101, 24.0]
["2026-09-22T17:04:22.204891+00:00", "trade", 5.1101, 8.0]
["2026-09-22T17:04:22.207336+00:00", "trade", 5.1101, 4.0]
["2026-09-22T17:04:23.694480+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:23.694499+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:23.694956+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:24.788878+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:25.368510+00:00", "trade", 5.1163, 1.0]
["2026-09-22T17:04:27.580988+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:27.581446+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:30.789790+00:00", "trade", 5.11, 4.0]
["2026-09-22T17:04:30.833810+00:00", "trade", 5.11, 4.0]
["2026-09-22T17:04:31.520618+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:38.347408+00:00", "trade", 5.1163, 98.0]
["2026-09-22T17:04:38.348162+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:38.348621+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:38.945875+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:41.661036+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:43.081926+00:00", "trade", 5.1164, 2.0]
["2026-09-22T17:04:43.987396+00:00", "trade", 5.114, 49.0]
["2026-09-22T17:04:51.625505+00:00", "trade", 5.113, 3.0]
["2026-09-22T17:04:53.051054+00:00", "trade", 5.1164, 2.0]
["2026-09-22T17:04:54.655299+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:55.799218+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:57.154760+00:00", "trade", 5.11, 33.0]
["2026-09-22T17:04:58.525651+00:00", "trade", 5.1134, 25.0]
["2026-09-22T17:04:59.239392+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:04:59.239866+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:01.991490+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:02.033026+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:02.137127+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:05.779397+00:00", "trade", 5.1224, 1.0]
["2026-09-22T17:05:13.429987+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:13.430492+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:14.447181+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:14.627488+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:18.660355+00:00", "trade", 5.1226, 2.0]
["2026-09-22T17:05:19.156001+00:00", "trade", 5.11, 6.0]
["2026-09-22T17:05:23.666821+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:24.815563+00:00", "trade", 5.1, 20.0]
["2026-09-22T17:05:26.152390+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:05:27.040472+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:29.685905+00:00", "trade", 5.12, 20.0]
["2026-09-22T17:05:31.151712+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:05:31.152855+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:38.236404+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:38.324034+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:44.969386+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:05:45.317450+00:00", "trade", 5.11, 20.0]
["2026-09-22T17:05:51.941266+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:05:57.791403+00:00", "trade", 5.1108, 49.0]
["2026-09-22T17:06:02.720980+00:00", "trade", 5.11, 4.0]
["2026-09-22T17:06:03.532687+00:00", "trade", 5.1183, 900.0]
["2026-09-22T17:06:03.917224+00:00", "trade", 5.1106, 59.0]
["2026-09-22T17:06:07.433891+00:00", "trade", 5.11, 9.0]
["2026-09-22T17:06:08.615334+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:06:09.943889+00:00", "trade", 5.11, 96.0]
["2026-09-22T17:06:11.151678+00:00", "trade", 5.11, 10.0]
["2026-09-22T17:06:12.286327+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:06:12.547835+00:00", "trade", 5.1137, 4.0]
["2026-09-22T17:06:14.339982+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:06:15.552671+00:00", "trade", 5.12, 32.0]
["2026-09-22T17:06:15.552672+00:00", "trade", 5.12, 11.0]
["2026-09-22T17:06:15.552675+00:00", "trade", 5.12, 20.0]
["2026-09-22T17:06:15.552698+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:15.552705+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:15.552729+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:15.552737+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:15.552752+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:15.552768+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:15.552772+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:06:15.552786+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:15.552884+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:15.552955+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:15.552962+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:15.553054+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:06:15.553056+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.553126+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:06:15.553155+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:06:15.553283+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:06:15.553365+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:06:15.553447+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:06:15.553497+00:00", "quote", 5.12, 5.12]
["2026-09-22T17:06:15.553514+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:15.553607+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:06:15.553622+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.553637+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.553644+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.553678+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.553701+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:06:15.553744+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.553858+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:06:15.554026+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.554213+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.554271+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:06:15.554359+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.554450+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.554465+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.554471+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.554784+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.554807+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.554814+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.554842+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.555166+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.555178+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.623683+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:15.976161+00:00", "trade", 5.12, 4.0]
["2026-09-22T17:06:16.015869+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:16.033324+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:16.574153+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:06:16.979643+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:06:16.979668+00:00", "trade", 5.12, 32.0]
["2026-09-22T17:06:16.979670+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:06:16.979676+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:16.979688+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.979703+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.979716+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.980332+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.980363+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.980415+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.980430+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.980487+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.980501+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.980963+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.981962+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.981974+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.985259+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.985756+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.986215+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:06:16.987113+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:16.987416+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:16.987575+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:16.987598+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:16.988393+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:16.988834+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:17.066283+00:00", "trade", 5.12, 33.0]
["2026-09-22T17:06:26.248935+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:32.066081+00:00", "trade", 5.1168, 3.0]
["2026-09-22T17:06:41.239265+00:00", "trade", 5.12, 200.0]
["2026-09-22T17:06:42.322975+00:00", "trade", 5.1181, 10.0]
["2026-09-22T17:06:46.982405+00:00", "trade", 5.1199, 1.0]
["2026-09-22T17:06:47.522442+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:06:47.522494+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:06:47.522538+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:06:47.522686+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:06:47.523283+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:06:47.523647+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:06:47.524983+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:06:47.525204+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:06:47.548612+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:06:47.552619+00:00", "trade", 5.12, 50.0]
["2026-09-22T17:06:48.680036+00:00", "trade", 5.12, 135.0]
["2026-09-22T17:06:56.260222+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:56.260671+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:56.260682+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:56.718212+00:00", "trade", 5.13, 10.0]
["2026-09-22T17:06:56.718214+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:56.718705+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:58.153915+00:00", "trade", 5.12, 14.0]
["2026-09-22T17:06:58.155654+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:58.509200+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:06:59.250801+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:07:00.025539+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:07:02.409887+00:00", "trade", 5.12, 2.0]
["2026-09-22T17:07:02.775587+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:07:03.612312+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:07:05.106041+00:00", "trade", 5.1158, 7.0]
["2026-09-22T17:07:05.472947+00:00", "trade", 5.1192, 49.0]
["2026-09-22T17:07:08.372109+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:07:10.458426+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:07:15.488140+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:07:16.963071+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:07:16.984445+00:00", "trade", 5.1201, 3.0]
["2026-09-22T17:07:21.722760+00:00", "trade", 5.12, 10.0]
["2026-09-22T17:07:22.370546+00:00", "trade", 5.12, 84.0]
["2026-09-22T17:07:23.012510+00:00", "trade", 5.12, 3.0]
["2026-09-22T17:07:32.524858+00:00", "trade", 5.12, 10.0]
["2026-09-22T17:07:34.152332+00:00", "trade", 5.12, 1.0]
["2026-09-22T17:07:36.370518+00:00", "trade", 5.12, 16.0]
["2026-09-22T17:07:36.371772+00:00", "trade", 5.12, 43.0]
["2026-09-22T17:07:36.379013+00:00", "trade", 5.12, 2.0]
["2026-09-22T17:07:37.137885+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:07:37.138341+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:07:37.138792+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:07:37.139329+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:07:37.139716+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:07:37.139719+00:00", "trade", 5.12, 70.0]
["2026-09-22T17:07:38.338148+00:00", "trade", 5.12, 12.0]
["2026-09-22T17:07:46.986402+00:00", "trade", 5.12, 2.0]
["2026-09-22T17:07:55.084730+00:00", "trade", 5.12, 3.0]
["2026-09-22T17:07:55.085484+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:07:55.085930+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:07:56.374560+00:00", "trade", 5.11, 40.0]
["2026-09-22T17:07:56.712129+00:00", "trade", 5.12, 4.0]
["2026-09-22T17:07:57.374377+00:00", "trade", 5.11, 3.0]
["2026-09-22T17:08:00.374267+00:00", "trade", 5.11, 15.0]
["2026-09-22T17:08:03.261464+00:00", "trade", 5.12, 4.0]
["2026-09-22T17:08:04.111342+00:00", "trade", 5.1162, 10.0]
["2026-09-22T17:08:11.374389+00:00", "trade", 5.11, 21.0]
["2026-09-22T17:08:17.862363+00:00", "trade", 5.1184, 49.0]
["2026-09-22T17:08:20.374411+00:00", "trade", 5.11, 17.0]
["2026-09-22T17:08:22.686841+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:08:31.374267+00:00", "trade", 5.11, 21.0]
["2026-09-22T17:08:31.374885+00:00", "trade", 5.1112, 1.0]
["2026-09-22T17:08:36.711173+00:00", "trade", 5.12, 3.0]
["2026-09-22T17:08:37.269376+00:00", "trade", 5.12, 4.0]
["2026-09-22T17:08:40.473675+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:08:43.374793+00:00", "trade", 5.11, 22.0]
["2026-09-22T17:08:43.375144+00:00", "trade", 5.11, 19.0]
["2026-09-22T17:08:43.375148+00:00", "trade", 5.11, 4.0]
["2026-09-22T17:08:43.375153+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:08:43.375157+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:08:43.375164+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.375165+00:00", "trade", 5.11, 5.0]
["2026-09-22T17:08:43.375197+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.375573+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.375683+00:00", "trade", 5.11, 36.0]
["2026-09-22T17:08:43.375685+00:00", "trade", 5.11, 12.0]
["2026-09-22T17:08:43.375686+00:00", "trade", 5.11, 400.0]
["2026-09-22T17:08:43.375705+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.375718+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.375726+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.375733+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.375739+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.375753+00:00", "trade", 5.11, 20.0]
["2026-09-22T17:08:43.375753+00:00", "trade", 5.11, 71.0]
["2026-09-22T17:08:43.375761+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.375835+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.375842+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.375849+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.375857+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:08:43.375870+00:00", "trade", 5.11, 56.0]
["2026-09-22T17:08:43.375875+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:08:43.375972+00:00", "trade", 5.11, 17.0]
["2026-09-22T17:08:43.375980+00:00", "trade", 5.11, 17.0]
["2026-09-22T17:08:43.376032+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:08:43.376058+00:00", "trade", 5.115, 4.0]
["2026-09-22T17:08:43.376106+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.376120+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.376133+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.376209+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.376248+00:00", "trade", 5.11, 29.0]
["2026-09-22T17:08:43.376335+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.376520+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.376564+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.376647+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.376797+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.376820+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.376985+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.377018+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.377044+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.377299+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.377309+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.377329+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.377421+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.377536+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.378555+00:00", "trade", 5.12, 2785.0]
["2026-09-22T17:08:43.379331+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.379791+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.379825+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.380012+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.380482+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.380514+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.380527+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.380537+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.380723+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.380768+00:00", "trade", 5.105, 43.0]
["2026-09-22T17:08:43.380959+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.380974+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.380988+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.381099+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.381570+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.381591+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.382047+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.382064+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.382070+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.383637+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:08:43.383638+00:00", "trade", 5.11, 6.0]
["2026-09-22T17:08:43.383640+00:00", "trade", 5.11, 36.0]
["2026-09-22T17:08:43.383641+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:08:43.383699+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.383720+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.383727+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:08:43.383989+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:08:43.384062+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.384076+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.384094+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.384192+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.384200+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.384305+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.384360+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.384374+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.384481+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.384741+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.384996+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.385007+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.385082+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.385122+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.385237+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.385248+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.389197+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.389667+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.390127+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:43.421685+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:44.748921+00:00", "trade", 5.115, 448.0]
["2026-09-22T17:08:44.749691+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:44.758075+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:45.326893+00:00", "trade", 5.1164, 14.0]
["2026-09-22T17:08:45.709682+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:49.555224+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:49.555698+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:49.556097+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:08:49.556569+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:08:49.556581+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:08:49.557758+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:08:50.104576+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:08:56.121620+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:08:56.122080+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:08:56.607030+00:00", "trade", 5.1166, 2.0]
["2026-09-22T17:08:59.264913+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:08:59.267572+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:59.269126+00:00", "trade", 5.115, 100.0]
["2026-09-22T17:08:59.269169+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:59.269903+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:59.270369+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:59.276975+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:08:59.371661+00:00", "trade", 5.115, 2.0]
["2026-09-22T17:09:00.012532+00:00", "trade", 5.1172, 80.0]
["2026-09-22T17:09:00.350711+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:09:00.361194+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:09:01.376395+00:00", "trade", 5.1167, 19.0]
["2026-09-22T17:09:02.523570+00:00", "trade", 5.1166, 19.0]
["2026-09-22T17:09:05.447369+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:09:05.457778+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:09:11.790343+00:00", "trade", 5.11, 6.0]
["2026-09-22T17:09:11.790344+00:00", "trade", 5.11, 60.0]
["2026-09-22T17:09:11.790345+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:09:11.790346+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:09:11.790351+00:00", "trade", 5.11, 52.0]
["2026-09-22T17:09:11.790351+00:00", "trade", 5.11, 36.0]
["2026-09-22T17:09:11.790763+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:11.790844+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.790895+00:00", "trade", 5.11, 9.0]
["2026-09-22T17:09:11.791078+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.791149+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.791239+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.791555+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.791625+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.791971+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.792517+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.793268+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.795984+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.890982+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.891375+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.891894+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.892347+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.892357+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.894837+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.894863+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.896316+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.896424+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:11.896891+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:11.896906+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:11.896946+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:11.896970+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:11.897435+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:12.370863+00:00", "trade", 5.105, 16.0]
["2026-09-22T17:09:12.371046+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:12.371563+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:12.371882+00:00", "trade", 5.105, 43.0]
["2026-09-22T17:09:13.470939+00:00", "trade", 5.105, 89.0]
["2026-09-22T17:09:13.653563+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:13.758126+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:18.081633+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:18.407538+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:18.407590+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:18.407860+00:00", "trade", 5.11, 8.0]
["2026-09-22T17:09:18.407966+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:18.408014+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:18.408310+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:18.408428+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:18.408478+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:18.408911+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:18.408928+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:18.408978+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:18.409002+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:18.412500+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:18.479289+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:20.301331+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:20.734102+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:20.734119+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:22.174544+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:22.174559+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:22.174960+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:22.175293+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:22.175444+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:09:22.175479+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:22.175974+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:22.863801+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:23.039946+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:23.042347+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:23.536570+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:23.662602+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:23.886654+00:00", "trade", 5.1164, 24.0]
["2026-09-22T17:09:23.887551+00:00", "trade", 5.1164, 4.0]
["2026-09-22T17:09:24.192719+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:09:24.197764+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:24.197775+00:00", "trade", 5.1, 3.0]
["2026-09-22T17:09:24.198285+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:24.198737+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:24.198753+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:24.200916+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:26.333570+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:09:26.333966+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:26.334058+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:26.334444+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:26.348568+00:00", "trade", 5.105, 50.0]
["2026-09-22T17:09:26.348605+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:09:26.349041+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:28.152638+00:00", "trade", 5.105, 16.0]
["2026-09-22T17:09:29.269813+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:09:29.272759+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:29.279710+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:09:29.280410+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:29.280710+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:29.280775+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:09:29.280830+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:29.280856+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:29.281391+00:00", "trade", 5.1065, 20.0]
["2026-09-22T17:09:30.656689+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:31.008399+00:00", "trade", 5.1153, 50.0]
["2026-09-22T17:09:31.262874+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:31.262881+00:00", "trade", 5.11, 20.0]
["2026-09-22T17:09:31.371953+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:31.371962+00:00", "trade", 5.105, 8.0]
["2026-09-22T17:09:31.372010+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:31.378399+00:00", "trade", 5.1066, 3.0]
["2026-09-22T17:09:33.048726+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:33.375119+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:09:40.028538+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:40.028973+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:40.272437+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:09:40.272514+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:40.272874+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:40.272927+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:40.353306+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:40.377191+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:40.901547+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:40.902001+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:41.341423+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:43.420297+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:43.547781+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:45.526461+00:00", "trade", 5.1088, 11.0]
["2026-09-22T17:09:46.152475+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:46.368835+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.849141+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:09:49.849142+00:00", "trade", 5.1, 26.0]
["2026-09-22T17:09:49.849144+00:00", "trade", 5.1, 15.0]
["2026-09-22T17:09:49.849145+00:00", "trade", 5.1, 60.0]
["2026-09-22T17:09:49.849148+00:00", "trade", 5.1, 381.0]
["2026-09-22T17:09:49.849155+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.849443+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:09:49.849687+00:00", "trade", 5.105, 7.0]
["2026-09-22T17:09:49.849704+00:00", "trade", 5.105, 93.0]
["2026-09-22T17:09:49.849725+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:09:49.849856+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.849863+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.849876+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.850060+00:00", "trade", 5.1018, 20.0]
["2026-09-22T17:09:49.850091+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.850137+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.850371+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.850418+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.850488+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.850589+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.850829+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.851190+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.851698+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:49.860934+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:51.373216+00:00", "trade", 5.105, 18.0]
["2026-09-22T17:09:53.145421+00:00", "trade", 5.105, 4.0]
["2026-09-22T17:09:53.158154+00:00", "trade", 5.105, 86.0]
["2026-09-22T17:09:54.277629+00:00", "trade", 5.105, 104.0]
["2026-09-22T17:09:56.158549+00:00", "trade", 5.105, 10.0]
["2026-09-22T17:09:58.483345+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:09:59.231446+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:59.231901+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:59.232373+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:09:59.808252+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:00.065634+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:00.125847+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:00.126681+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:01.380404+00:00", "trade", 5.1029, 4.0]
["2026-09-22T17:10:01.544694+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:02.658641+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:02.658841+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:02.659305+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:05.275232+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:05.275684+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:08.086430+00:00", "trade", 5.1132, 3.0]
["2026-09-22T17:10:08.133627+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:08.134146+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:11.818287+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:13.433679+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:15.703085+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:19.851391+00:00", "trade", 5.105, 12.0]
["2026-09-22T17:10:22.795106+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:28.370555+00:00", "trade", 5.105, 8.0]
["2026-09-22T17:10:28.371654+00:00", "trade", 5.105, 43.0]
["2026-09-22T17:10:30.152669+00:00", "trade", 5.105, 5.0]
["2026-09-22T17:10:31.020940+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:31.021395+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:31.021407+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:32.151824+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:10:33.985933+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:33.986408+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:37.038636+00:00", "trade", 5.103, 50.0]
["2026-09-22T17:10:40.235956+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:40.278562+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:49.381747+00:00", "trade", 5.105, 18.0]
["2026-09-22T17:10:49.853404+00:00", "trade", 5.105, 2.0]
["2026-09-22T17:10:52.618778+00:00", "trade", 5.11, 2.0]
["2026-09-22T17:10:52.619219+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:52.629888+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:54.547217+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:54.547675+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:54.547980+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:10:57.370462+00:00", "trade", 5.105, 11.0]
["2026-09-22T17:10:57.372102+00:00", "trade", 5.105, 38.0]
["2026-09-22T17:10:57.372724+00:00", "trade", 5.1051, 1.0]
["2026-09-22T17:10:57.381600+00:00", "trade", 5.105, 5.0]
["2026-09-22T17:11:01.953514+00:00", "trade", 5.11, 5.0]
["2026-09-22T17:11:01.953946+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:01.953954+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:01.954013+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:03.207075+00:00", "trade", 5.1045, 2.0]
["2026-09-22T17:11:05.037257+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:06.344677+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:11:07.027690+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:10.086837+00:00", "trade", 5.115, 18.0]
["2026-09-22T17:11:10.388839+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:10.674445+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:10.675608+00:00", "trade", 5.105, 96.0]
["2026-09-22T17:11:15.494790+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:19.855403+00:00", "trade", 5.1052, 4.0]
["2026-09-22T17:11:21.975892+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:23.288530+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:23.288537+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:23.288985+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:23.289044+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:24.247068+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:24.247283+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:24.635507+00:00", "trade", 5.105, 96.0]
["2026-09-22T17:11:24.635520+00:00", "trade", 5.105, 4.0]
["2026-09-22T17:11:25.523234+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:27.374395+00:00", "trade", 5.1051, 1.0]
["2026-09-22T17:11:28.679512+00:00", "trade", 5.105, 96.0]
["2026-09-22T17:11:28.679526+00:00", "trade", 5.105, 4.0]
["2026-09-22T17:11:28.681755+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:31.761878+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:31.762335+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:32.648333+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:34.278457+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:34.278994+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:34.337366+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:36.213116+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:37.374482+00:00", "trade", 5.1, 14.0]
["2026-09-22T17:11:37.374566+00:00", "trade", 5.1, 3.0]
["2026-09-22T17:11:37.375790+00:00", "trade", 5.105, 43.0]
["2026-09-22T17:11:43.546747+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:43.548876+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:43.549319+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:46.662995+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:47.796035+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:48.819079+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:49.857404+00:00", "trade", 5.1047, 7.0]
["2026-09-22T17:11:50.718418+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:11:50.718845+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:50.718894+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:50.719186+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:50.719638+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:50.720889+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:11:51.492518+00:00", "trade", 5.1052, 50.0]
["2026-09-22T17:11:51.561040+00:00", "trade", 5.114, 16.0]
["2026-09-22T17:11:51.647247+00:00", "trade", 5.105, 9.0]
["2026-09-22T17:11:59.007455+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:00.068473+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:00.069186+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:00.700895+00:00", "trade", 5.11, 10.0]
["2026-09-22T17:12:00.701367+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:00.701401+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:00.701459+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:00.701473+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:00.701798+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:00.705260+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:00.706132+00:00", "trade", 5.114, 100.0]
["2026-09-22T17:12:00.752962+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:06.604447+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:06.604829+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:07.903169+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:11.743961+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:11.744275+00:00", "trade", 5.105, 100.0]
["2026-09-22T17:12:11.744410+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:11.744517+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:11.744805+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:11.744853+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:11.745065+00:00", "trade", 5.105, 50.0]
["2026-09-22T17:12:11.745690+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:11.753142+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:11.753167+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:11.773324+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:12.015407+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:12.015859+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:16.372713+00:00", "trade", 5.105, 18.0]
["2026-09-22T17:12:16.513587+00:00", "trade", 5.105, 43.0]
["2026-09-22T17:12:17.522818+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:24.545952+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:24.546405+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:24.667416+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:28.457644+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:28.457691+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:28.458812+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:36.588308+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:37.611223+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:40.374619+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:12:40.374699+00:00", "trade", 5.1, 15.0]
["2026-09-22T17:12:40.509236+00:00", "trade", 5.105, 43.0]
["2026-09-22T17:12:40.509968+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:43.152661+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:43.152668+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:47.459289+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:50.390179+00:00", "trade", 5.105, 16.0]
["2026-09-22T17:12:50.466069+00:00", "trade", 5.105, 43.0]
["2026-09-22T17:12:50.467053+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:50.467509+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:52.563512+00:00", "trade", 5.1133, 100.0]
["2026-09-22T17:12:53.108094+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:12:53.851125+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:53.851574+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:54.080730+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:54.080786+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:54.081181+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:54.085634+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:55.152370+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:55.937693+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:55.937926+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:55.938373+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:12:59.193308+00:00", "trade", 5.1037, 50.0]
["2026-09-22T17:12:59.946554+00:00", "trade", 5.105, 499.0]
["2026-09-22T17:12:59.947304+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:02.206628+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:02.939965+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:02.939973+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:02.939985+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:03.043129+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:03.374658+00:00", "trade", 5.1, 21.0]
["2026-09-22T17:13:03.374707+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:03.375435+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:03.375913+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:03.392357+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:03.419076+00:00", "trade", 5.105, 43.0]
["2026-09-22T17:13:03.419747+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:05.685883+00:00", "trade", 5.1128, 100.0]
["2026-09-22T17:13:16.372465+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:16.373614+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:16.482000+00:00", "trade", 5.105, 43.0]
["2026-09-22T17:13:18.736042+00:00", "trade", 5.1127, 15.0]
["2026-09-22T17:13:18.736867+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:18.737316+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:20.223281+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:23.021181+00:00", "trade", 5.1014, 67.0]
["2026-09-22T17:13:24.768342+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:36.379259+00:00", "trade", 5.1, 79.0]
["2026-09-22T17:13:36.381426+00:00", "trade", 5.1, 6.0]
["2026-09-22T17:13:36.409426+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:13:36.410198+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:36.417277+00:00", "trade", 5.1, 11.0]
["2026-09-22T17:13:36.821434+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:36.821570+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:36.823427+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:38.832947+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:38.832954+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:38.833707+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:38.834185+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:38.834471+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:38.835383+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:40.169656+00:00", "trade", 5.109, 2.0]
["2026-09-22T17:13:40.611403+00:00", "trade", 5.1044, 81.0]
["2026-09-22T17:13:43.310899+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:13:51.790357+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:13:51.790362+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:13:51.790365+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:13:51.790369+00:00", "trade", 5.1, 3.0]
["2026-09-22T17:13:51.790374+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:13:51.790382+00:00", "trade", 5.1, 5.0]
["2026-09-22T17:13:51.790385+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:13:51.790776+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:51.790816+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:51.790827+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:51.790836+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:51.790854+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:51.790899+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:51.791894+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:51.875386+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:51.875872+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:52.108793+00:00", "trade", 5.1, 39.0]
["2026-09-22T17:13:52.109707+00:00", "trade", 5.1, 45.0]
["2026-09-22T17:13:52.139340+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:13:54.288362+00:00", "trade", 5.1, 4.0]
["2026-09-22T17:13:54.288767+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:54.288776+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:54.288845+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:54.423025+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:54.581743+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:54.758204+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:13:54.758692+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:54.875726+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:58.200168+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:58.287051+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:58.287074+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:59.384080+00:00", "trade", 5.1, 99.0]
["2026-09-22T17:13:59.384891+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:13:59.475022+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:00.387574+00:00", "trade", 5.1, 7.0]
["2026-09-22T17:14:00.387992+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:01.621420+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:02.122948+00:00", "trade", 5.1012, 2.0]
["2026-09-22T17:14:04.022635+00:00", "trade", 5.101, 51.0]
["2026-09-22T17:14:05.721712+00:00", "trade", 5.1011, 6.0]
["2026-09-22T17:14:05.926742+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:06.289323+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:06.289733+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:06.345104+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:07.081383+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:07.691029+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:08.379626+00:00", "trade", 5.1, 46.0]
["2026-09-22T17:14:09.533589+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:11.404231+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:11.404255+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:11.493785+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:15.686949+00:00", "trade", 5.1, 44.0]
["2026-09-22T17:14:16.289983+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:17.339377+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:17.339384+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:20.765524+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:14:20.766001+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:20.863969+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:20.965934+00:00", "trade", 5.1034, 5.0]
["2026-09-22T17:14:24.412785+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:26.359654+00:00", "trade", 5.1034, 1.0]
["2026-09-22T17:14:26.931153+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:27.060270+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:27.060748+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:27.294888+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:14:27.295353+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:28.472796+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:30.530546+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530548+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530549+00:00", "trade", 5.1, 4.0]
["2026-09-22T17:14:30.530551+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530553+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530557+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530557+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530557+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530560+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530566+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530566+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530569+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530569+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530574+00:00", "trade", 5.1, 17.0]
["2026-09-22T17:14:30.530574+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530576+00:00", "trade", 5.1, 3.0]
["2026-09-22T17:14:30.530576+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530581+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:14:30.530582+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:14:30.530584+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:14:30.530584+00:00", "trade", 5.1, 47.0]
["2026-09-22T17:14:30.530589+00:00", "trade", 5.1, 9.0]
["2026-09-22T17:14:30.530589+00:00", "trade", 5.1, 3.0]
["2026-09-22T17:14:30.530591+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530591+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:14:30.530596+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530597+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530598+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.530599+00:00", "trade", 5.1, 19.0]
["2026-09-22T17:14:30.530602+00:00", "trade", 5.1, 2.0]
["2026-09-22T17:14:30.530604+00:00", "trade", 5.1, 52.0]
["2026-09-22T17:14:30.530606+00:00", "trade", 5.1, 16.0]
["2026-09-22T17:14:30.530637+00:00", "trade", 5.1, 400.0]
["2026-09-22T17:14:30.530651+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:14:30.530789+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:30.530804+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:30.530832+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:30.530839+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:30.530845+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:30.530852+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:30.530865+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:30.530871+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:14:30.530885+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:14:30.530899+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:14:30.530907+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:14:30.530913+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:14:30.530929+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:14:30.530971+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:14:30.530998+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:14:30.531036+00:00", "quote", 5.1, 5.1]
["2026-09-22T17:14:30.531113+00:00", "trade", 5.1, 17.0]
["2026-09-22T17:14:30.531130+00:00", "trade", 5.1, 3.0]
["2026-09-22T17:14:30.531130+00:00", "trade", 5.1, 195.0]
["2026-09-22T17:14:30.531132+00:00", "trade", 5.1, 1.0]
["2026-09-22T17:14:30.531132+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:14:30.531132+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.531198+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.531244+00:00", "trade", 5.1, 6.0]
["2026-09-22T17:14:30.531308+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.531361+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.531461+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.531502+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.531509+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.531588+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.531601+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.531614+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.531720+00:00", "trade", 5.095, 24.0]
["2026-09-22T17:14:30.531725+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.531797+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:14:30.531897+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.532137+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.538778+00:00", "trade", 5.0999, 38.0]
["2026-09-22T17:14:30.539540+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.540055+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.540076+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.540510+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.544033+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:14:30.545028+00:00", "trade", 5.095, 8.0]
["2026-09-22T17:14:30.548980+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:14:30.553260+00:00", "trade", 5.1, 35.0]
["2026-09-22T17:14:30.554019+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.566920+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.582177+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.609246+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:30.616959+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:31.562428+00:00", "trade", 5.095, 366.0]
["2026-09-22T17:14:31.808673+00:00", "trade", 5.095, 9.0]
["2026-09-22T17:14:33.151607+00:00", "trade", 5.095, 38.0]
["2026-09-22T17:14:33.326672+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:35.353515+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:14:37.498147+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:14:37.679901+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:37.680386+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:37.680397+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:37.680414+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:37.680447+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:37.680935+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:37.680953+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:37.680987+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:37.681462+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:37.681472+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:37.681909+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:37.689827+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.549160+00:00", "trade", 5.1, 12.0]
["2026-09-22T17:14:39.549589+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.549622+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.549632+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.550082+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.551506+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.551901+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:14:39.551986+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:14:39.551993+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:14:39.552073+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.552116+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.552294+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.552548+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.552573+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.553007+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.767614+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.768648+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.769155+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.769571+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:39.769632+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:40.057036+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:40.067605+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:40.295928+00:00", "trade", 5.1018, 1.0]
["2026-09-22T17:14:40.926486+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:40.926939+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:40.927651+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:40.928103+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:43.318579+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.042330+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.042786+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:45.043257+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:45.043264+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:45.043285+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:45.043312+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.043764+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.043788+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.043810+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:45.044239+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:46.152645+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:46.153095+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:46.176291+00:00", "trade", 5.1018, 1000.0]
["2026-09-22T17:14:46.425610+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:14:50.434683+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:50.435606+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:50.435644+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:51.394553+00:00", "trade", 5.1016, 1.0]
["2026-09-22T17:14:51.787131+00:00", "trade", 5.0901, 2785.0]
["2026-09-22T17:14:51.787584+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:51.788046+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:51.788062+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:51.788151+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:51.788194+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:51.788631+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:51.788648+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:51.951959+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:51.952186+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:51.952451+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:51.952467+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:51.952638+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:51.952674+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:51.952680+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:51.952692+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:51.952714+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:51.952911+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:51.953173+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:51.953203+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.023160+00:00", "trade", 5.095, 50.0]
["2026-09-22T17:14:52.023790+00:00", "trade", 5.095, 50.0]
["2026-09-22T17:14:52.023911+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.680772+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:52.681234+00:00", "quote", 5.08, 5.1]
["2026-09-22T17:14:52.681322+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.681347+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.681388+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.681778+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.681865+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.694048+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.694536+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.694546+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.694927+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.694992+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.695368+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.695397+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.695412+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:52.954309+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:53.758131+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:54.938808+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:56.996242+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:56.996696+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:14:59.688212+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:15:00.068461+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:00.291696+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:03.023989+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:03.024969+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:03.024979+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:03.024996+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:03.025019+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:03.025104+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:03.025591+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:03.025600+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:03.026017+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:03.026039+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:04.989209+00:00", "trade", 5.1067, 100.0]
["2026-09-22T17:15:07.745697+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:15:07.745699+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:07.746153+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:07.746200+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:07.748172+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:09.151135+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:09.267549+00:00", "trade", 5.095, 299.0]
["2026-09-22T17:15:10.343049+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:11.954289+00:00", "trade", 5.095, 60.0]
["2026-09-22T17:15:11.972661+00:00", "trade", 5.1, 100.0]
["2026-09-22T17:15:11.973059+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:11.973093+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:11.973433+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:13.153573+00:00", "trade", 5.095, 46.0]
["2026-09-22T17:15:13.888749+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:15:13.888754+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:15:13.888757+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:15:13.888763+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:15:13.889038+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:15:13.889177+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:13.889278+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:13.889294+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:13.889536+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:13.889753+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:13.889919+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:13.958096+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:14.317130+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:14.317649+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:14.317843+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:14.318316+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:14.318332+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:14.318433+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:14.318928+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:14.318938+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:14.326719+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:15.302377+00:00", "trade", 5.0939, 51.0]
["2026-09-22T17:15:18.319266+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:20.239342+00:00", "trade", 5.097, 3.0]
["2026-09-22T17:15:26.020932+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:27.524053+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:27.524082+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:27.524580+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:27.524795+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:27.525301+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:27.525323+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:27.525356+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:27.525836+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:27.526204+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:27.547037+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:15:27.626161+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:29.151744+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:15:34.753720+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:15:39.386353+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:39.435729+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:43.524302+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:43.526277+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:43.526291+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:43.526738+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:43.527414+00:00", "trade", 5.095, 8.0]
["2026-09-22T17:15:43.529242+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:43.529769+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:43.767625+00:00", "trade", 5.095, 280.0]
["2026-09-22T17:15:45.037412+00:00", "trade", 5.095, 29.0]
["2026-09-22T17:15:46.706296+00:00", "trade", 5.1, 10.0]
["2026-09-22T17:15:46.706787+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:46.706795+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:46.707267+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:46.707766+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:46.708219+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:46.753432+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:46.754873+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:47.299607+00:00", "trade", 5.0968, 2.0]
["2026-09-22T17:15:48.020801+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:15:48.968025+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:48.968612+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:48.969122+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:48.969143+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:48.969547+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:48.978547+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:49.153566+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:15:51.466817+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:51.711300+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:51.711749+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:51.712186+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:51.712638+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:51.919177+00:00", "trade", 5.095, 20.0]
["2026-09-22T17:15:56.651407+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:56.652172+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:56.653010+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:56.653464+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:57.685761+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:15:57.981693+00:00", "trade", 5.095, 40.0]
["2026-09-22T17:15:57.993524+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:15:58.799937+00:00", "trade", 5.095, 4.0]
["2026-09-22T17:16:01.973256+00:00", "trade", 5.0967, 1.0]
["2026-09-22T17:16:01.974702+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:01.975160+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:05.277831+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:16:06.153199+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:16:08.007430+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:16:09.038340+00:00", "trade", 5.095, 10.0]
["2026-09-22T17:16:09.696862+00:00", "trade", 5.095, 17.0]
["2026-09-22T17:16:09.697822+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:09.758341+00:00", "trade", 5.095, 40.0]
["2026-09-22T17:16:10.694718+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:10.695176+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:11.686761+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:22.299470+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:22.299992+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:22.300489+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:22.300516+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:22.300552+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:22.301495+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:22.309937+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:22.523647+00:00", "trade", 5.0942, 30.0]
["2026-09-22T17:16:23.100637+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:24.658377+00:00", "trade", 5.0964, 2.0]
["2026-09-22T17:16:24.872495+00:00", "trade", 5.0942, 50.0]
["2026-09-22T17:16:26.033172+00:00", "trade", 5.0942, 13.0]
["2026-09-22T17:16:26.034738+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:26.035199+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:26.035234+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:26.035252+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:26.035575+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:26.036147+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:26.044650+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:29.235705+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:33.905240+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:41.347082+00:00", "trade", 5.1053, 11.0]
["2026-09-22T17:16:41.347889+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:41.348640+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:47.666740+00:00", "trade", 5.1051, 100.0]
["2026-09-22T17:16:50.741958+00:00", "trade", 5.0961, 2.0]
["2026-09-22T17:16:51.546131+00:00", "trade", 5.1045, 100.0]
["2026-09-22T17:16:51.546973+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:51.547531+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:51.548525+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:51.557473+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:52.359201+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:16:52.359205+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:16:52.359210+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:16:52.359214+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:16:52.359217+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:16:52.359221+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:16:52.359228+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:16:52.359611+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:52.359684+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:54.774415+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:16:54.774875+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:16:56.052527+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:05.302691+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:17:05.303192+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:05.303209+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:05.401488+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:05.401996+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:05.402005+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:07.773851+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:17:07.774363+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:07.774383+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:07.848839+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:07.848849+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:10.417182+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:11.784081+00:00", "trade", 5.0959, 1.0]
["2026-09-22T17:17:14.303793+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:17:15.773959+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:17:16.915370+00:00", "trade", 5.0924, 13.0]
["2026-09-22T17:17:19.078405+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:22.304391+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:17:22.304409+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:26.782147+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:26.861368+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:27.774023+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:17:27.774513+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:27.774576+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:27.907255+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:28.521813+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:32.216427+00:00", "trade", 5.0943, 51.0]
["2026-09-22T17:17:34.305569+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:17:39.904644+00:00", "trade", 5.095, 100.0]
["2026-09-22T17:17:40.537283+00:00", "trade", 5.0957, 3.0]
["2026-09-22T17:17:40.699906+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:40.707187+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:17:41.612365+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:41.733208+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:41.922604+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:17:46.487717+00:00", "trade", 5.0939, 2.0]
["2026-09-22T17:17:47.306189+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:17:50.419063+00:00", "trade", 5.0957, 1.0]
["2026-09-22T17:17:52.484055+00:00", "trade", 5.095, 1.0]
["2026-09-22T17:17:59.312226+00:00", "trade", 5.0945, 90.0]
["2026-09-22T17:18:00.195285+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:18:03.440283+00:00", "trade", 5.0948, 1.0]
["2026-09-22T17:18:14.700329+00:00", "trade", 5.09, 4.0]
["2026-09-22T17:18:17.194879+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:17.198759+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:18:17.198763+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:18:17.199081+00:00", "trade", 5.09, 35.0]
["2026-09-22T17:18:17.199191+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:22.307355+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:18:22.777385+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:18:25.388192+00:00", "trade", 5.1037, 100.0]
["2026-09-22T17:18:25.506294+00:00", "trade", 5.0939, 5.0]
["2026-09-22T17:18:26.270877+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:32.309249+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:18:40.082905+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:41.686498+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:41.686506+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:41.686984+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:41.700836+00:00", "trade", 5.09, 10.0]
["2026-09-22T17:18:41.701591+00:00", "trade", 5.09, 6.0]
["2026-09-22T17:18:42.705218+00:00", "trade", 5.09, 39.0]
["2026-09-22T17:18:42.874280+00:00", "trade", 5.0922, 50.0]
["2026-09-22T17:18:43.334382+00:00", "trade", 5.0943, 4.0]
["2026-09-22T17:18:44.311844+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:18:44.323087+00:00", "trade", 5.0922, 24.0]
["2026-09-22T17:18:46.328246+00:00", "trade", 5.0922, 6.0]
["2026-09-22T17:18:47.698588+00:00", "trade", 5.09, 35.0]
["2026-09-22T17:18:48.732489+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:53.293162+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:18:58.136130+00:00", "trade", 5.095, 2.0]
["2026-09-22T17:19:00.414258+00:00", "trade", 5.0939, 2.0]
["2026-09-22T17:19:01.785097+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:19:03.488898+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:19:03.490470+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:03.702319+00:00", "trade", 5.09, 13.0]
["2026-09-22T17:19:04.312604+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:19:07.706697+00:00", "trade", 5.09, 7.0]
["2026-09-22T17:19:09.784955+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:19:12.820905+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:14.697723+00:00", "trade", 5.09, 8.0]
["2026-09-22T17:19:15.524403+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:19:16.312266+00:00", "trade", 5.0938, 1.0]
["2026-09-22T17:19:17.313945+00:00", "trade", 5.09, 4.0]
["2026-09-22T17:19:18.098395+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:22.785812+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:19:26.313699+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:19:27.317964+00:00", "trade", 5.0937, 1.0]
["2026-09-22T17:19:28.560154+00:00", "trade", 5.09, 6.0]
["2026-09-22T17:19:28.560682+00:00", "trade", 5.09, 94.0]
["2026-09-22T17:19:28.642594+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:19:28.642595+00:00", "trade", 5.09, 16.0]
["2026-09-22T17:19:28.642596+00:00", "trade", 5.09, 167.0]
["2026-09-22T17:19:28.642598+00:00", "trade", 5.09, 500.0]
["2026-09-22T17:19:28.642601+00:00", "trade", 5.09, 53.0]
["2026-09-22T17:19:28.642608+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:28.642615+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:28.642663+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:28.642677+00:00", "trade", 5.09, 7.0]
["2026-09-22T17:19:28.642677+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:28.642681+00:00", "trade", 5.09, 2.0]
["2026-09-22T17:19:28.642690+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:19:28.642704+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:19:28.642710+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:19:28.642717+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:19:28.642732+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:19:28.642746+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:19:28.642752+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:19:28.642983+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:28.643099+00:00", "trade", 5.09, 1.0]
["2026-09-22T17:19:28.643159+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:28.643285+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:28.643292+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:28.643401+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:28.643487+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:28.643665+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:28.643885+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:28.643896+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:28.644369+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:28.644384+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:28.644447+00:00", "trade", 5.085, 7.0]
["2026-09-22T17:19:28.647747+00:00", "trade", 5.085, 42.0]
["2026-09-22T17:19:28.647978+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:19:28.648510+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:28.651657+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:28.661354+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:30.026236+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:19:31.681819+00:00", "trade", 5.085, 18.0]
["2026-09-22T17:19:31.683142+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:31.683155+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:31.683590+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:31.809745+00:00", "trade", 5.085, 40.0]
["2026-09-22T17:19:31.809776+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:31.822479+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:19:31.981161+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:31.981212+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:31.988686+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:19:31.989021+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:32.554869+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:19:32.554881+00:00", "trade", 5.09, 3.0]
["2026-09-22T17:19:35.646991+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:37.051337+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:37.051741+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:37.682371+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:37.683058+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:37.683511+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:38.771824+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:40.335767+00:00", "trade", 5.08, 250.0]
["2026-09-22T17:19:41.596901+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:45.704534+00:00", "trade", 5.08, 16.0]
["2026-09-22T17:19:48.289251+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:48.293760+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:48.295969+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:48.297663+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:48.491499+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:49.122499+00:00", "trade", 5.0869, 51.0]
["2026-09-22T17:19:50.703561+00:00", "trade", 5.08, 11.0]
["2026-09-22T17:19:50.704008+00:00", "trade", 5.08, 11.0]
["2026-09-22T17:19:50.704012+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:50.704468+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:50.704477+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:50.704492+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:50.704500+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:50.706050+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:50.728545+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:50.735353+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:50.792168+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:51.406687+00:00", "trade", 5.0905, 2.0]
["2026-09-22T17:19:51.419707+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:52.158323+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:53.152993+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:53.765134+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:53.765165+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:57.701030+00:00", "trade", 5.08, 6.0]
["2026-09-22T17:19:57.701035+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:57.701303+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:19:57.701308+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:19:57.701313+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:19:57.701316+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:19:57.701328+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:19:57.701519+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:57.701546+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:57.830962+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:19:58.289133+00:00", "trade", 5.0826, 10.0]
["2026-09-22T17:19:59.326092+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:00.269072+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:20:03.621077+00:00", "trade", 5.08, 10.0]
["2026-09-22T17:20:03.621079+00:00", "trade", 5.08, 150.0]
["2026-09-22T17:20:03.621085+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:20:03.621098+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.621105+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.621111+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.621118+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.621144+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.621381+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.621433+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.621489+00:00", "trade", 5.08, 16.0]
["2026-09-22T17:20:03.621489+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:20:03.621585+00:00", "trade", 5.08, 83.0]
["2026-09-22T17:20:03.621804+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.621853+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.621900+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.621910+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.622235+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.622313+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.622692+00:00", "trade", 5.075, 7.0]
["2026-09-22T17:20:03.623077+00:00", "trade", 5.075, 15.0]
["2026-09-22T17:20:03.623961+00:00", "trade", 5.075, 120.0]
["2026-09-22T17:20:03.625805+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.626267+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.629928+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:20:03.633986+00:00", "trade", 5.0797, 1015.0]
["2026-09-22T17:20:03.634025+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.697255+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.697281+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.697519+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:03.697984+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:04.998156+00:00", "trade", 5.075, 325.0]
["2026-09-22T17:20:04.999363+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:20:04.999427+00:00", "trade", 5.075, 46.0]
["2026-09-22T17:20:05.000107+00:00", "trade", 5.075, 50.0]
["2026-09-22T17:20:06.152935+00:00", "trade", 5.075, 43.0]
["2026-09-22T17:20:06.180619+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:20:06.508282+00:00", "trade", 5.07, 197.0]
["2026-09-22T17:20:06.555922+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:06.589461+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:07.781027+00:00", "trade", 5.0854, 1.0]
["2026-09-22T17:20:09.940357+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:09.941817+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:10.326846+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:10.327151+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:12.228372+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:12.945385+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:12.947450+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:13.299707+00:00", "trade", 5.075, 24.0]
["2026-09-22T17:20:13.377063+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:20:14.488267+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:20:14.993099+00:00", "trade", 5.0786, 29.0]
["2026-09-22T17:20:16.080627+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:16.152170+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:20:16.157461+00:00", "trade", 5.08, 12.0]
["2026-09-22T17:20:16.157847+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:16.158058+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:16.714381+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:16.760475+00:00", "trade", 5.08, 12.0]
["2026-09-22T17:20:17.131801+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:20:19.982223+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:20:20.251674+00:00", "trade", 5.0841, 1.0]
["2026-09-22T17:20:26.678824+00:00", "trade", 5.075, 34.0]
["2026-09-22T17:20:26.680431+00:00", "trade", 5.075, 40.0]
["2026-09-22T17:20:27.789677+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:27.800470+00:00", "trade", 5.075, 8.0]
["2026-09-22T17:20:27.801238+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:28.328026+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:28.536286+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:29.151695+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:20:32.219168+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:32.475293+00:00", "trade", 5.0918, 100.0]
["2026-09-22T17:20:32.476094+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:34.911939+00:00", "trade", 5.075, 8.0]
["2026-09-22T17:20:37.678513+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:37.680655+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:38.985794+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:20:38.996171+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:20:39.020469+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:20:39.024678+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:20:39.025308+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:20:39.025373+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:20:39.025644+00:00", "trade", 5.07, 200.0]
["2026-09-22T17:20:39.025695+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:39.025696+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:20:39.025701+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:20:39.025706+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:20:39.025715+00:00", "trade", 5.07, 11.0]
["2026-09-22T17:20:39.025770+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:39.026153+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:39.026167+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:39.026174+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:39.026376+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:39.026567+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:39.026815+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:39.028057+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:39.028514+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:20:39.030517+00:00", "trade", 5.07, 71.0]
["2026-09-22T17:20:39.030518+00:00", "trade", 5.07, 71.0]
["2026-09-22T17:20:39.030537+00:00", "trade", 5.07, 129.0]
["2026-09-22T17:20:39.030555+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:20:39.030559+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:20:39.030566+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:20:39.030570+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:20:39.030591+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:20:39.030597+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:20:39.030645+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.030648+00:00", "trade", 5.07, 200.0]
["2026-09-22T17:20:39.030669+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.030734+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.030925+00:00", "trade", 5.07, 5.0]
["2026-09-22T17:20:39.030926+00:00", "trade", 5.07, 15.0]
["2026-09-22T17:20:39.030972+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.031001+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.031011+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.031332+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.031486+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.031631+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.031714+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.034612+00:00", "trade", 5.06, 25.0]
["2026-09-22T17:20:39.034737+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.035214+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.035402+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.035673+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.035683+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.044149+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:20:39.044205+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.051923+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.052509+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.052705+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.052834+00:00", "trade", 5.06, 200.0]
["2026-09-22T17:20:39.052890+00:00", "trade", 5.06, 200.0]
["2026-09-22T17:20:39.053196+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.055654+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.056226+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.056529+00:00", "trade", 5.06, 200.0]
["2026-09-22T17:20:39.056622+00:00", "trade", 5.06, 200.0]
["2026-09-22T17:20:39.056872+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.057974+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.058026+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.059280+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.059414+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.059960+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.060020+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.060327+00:00", "trade", 5.06, 200.0]
["2026-09-22T17:20:39.060613+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.060648+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.062784+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.062978+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.063125+00:00", "trade", 5.06, 1300.0]
["2026-09-22T17:20:39.063448+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.063682+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.063876+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.064039+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.064753+00:00", "trade", 5.06, 200.0]
["2026-09-22T17:20:39.065526+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.067392+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.067895+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.068619+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.068621+00:00", "trade", 5.06, 9.0]
["2026-09-22T17:20:39.068624+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.068624+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.068647+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.068654+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.068660+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.068667+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.068674+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.068681+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.068694+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.068932+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.068960+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.068978+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.068988+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.068992+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.068998+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.069002+00:00", "trade", 5.06, 9.0]
["2026-09-22T17:20:39.069015+00:00", "trade", 5.06, 5.0]
["2026-09-22T17:20:39.069017+00:00", "trade", 5.06, 70.0]
["2026-09-22T17:20:39.069017+00:00", "trade", 5.06, 80.0]
["2026-09-22T17:20:39.069018+00:00", "trade", 5.06, 9.0]
["2026-09-22T17:20:39.069021+00:00", "trade", 5.06, 9.0]
["2026-09-22T17:20:39.069028+00:00", "trade", 5.06, 26.0]
["2026-09-22T17:20:39.069028+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.069036+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.069087+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.069101+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.069107+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.069240+00:00", "trade", 5.06, 60.0]
["2026-09-22T17:20:39.069732+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.069838+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.070286+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.070800+00:00", "trade", 5.06, 70.0]
["2026-09-22T17:20:39.070800+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.070801+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.070802+00:00", "trade", 5.06, 38.0]
["2026-09-22T17:20:39.070807+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.070829+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.070835+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.070849+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.070863+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.070869+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.070890+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.070897+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.070904+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.071087+00:00", "trade", 5.06, 24.0]
["2026-09-22T17:20:39.071226+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.071529+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.071552+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.071770+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.071980+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.072123+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.072948+00:00", "trade", 5.06, 70.0]
["2026-09-22T17:20:39.072948+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.072949+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.072950+00:00", "trade", 5.06, 87.0]
["2026-09-22T17:20:39.072952+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.072954+00:00", "trade", 5.06, 200.0]
["2026-09-22T17:20:39.073004+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.073010+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.073017+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.073023+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.073309+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.073376+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.073397+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.073597+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.073597+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.073599+00:00", "trade", 5.06, 70.0]
["2026-09-22T17:20:39.073600+00:00", "trade", 5.06, 9.0]
["2026-09-22T17:20:39.073601+00:00", "trade", 5.06, 21.0]
["2026-09-22T17:20:39.073604+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.073615+00:00", "trade", 5.06, 66.0]
["2026-09-22T17:20:39.073619+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.073626+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.073644+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.073647+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.073667+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.073674+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.073688+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.073694+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.074070+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.074148+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.074240+00:00", "trade", 5.06, 9.0]
["2026-09-22T17:20:39.074244+00:00", "trade", 5.06, 24.0]
["2026-09-22T17:20:39.074342+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.074513+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.074678+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.074689+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.075156+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.075165+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:20:39.075665+00:00", "trade", 5.06, 9.0]
["2026-09-22T17:20:39.075669+00:00", "trade", 5.06, 9.0]
["2026-09-22T17:20:39.075669+00:00", "trade", 5.06, 87.0]
["2026-09-22T17:20:39.075669+00:00", "trade", 5.06, 70.0]
["2026-09-22T17:20:39.075672+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.076012+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.076024+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.076029+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:20:39.076032+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:20:39.076066+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.076143+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.076744+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.077220+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.079119+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:20:39.079275+00:00", "trade", 5.055, 200.0]
["2026-09-22T17:20:39.079702+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:20:39.080160+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.080219+00:00", "trade", 5.055, 200.0]
["2026-09-22T17:20:39.080398+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.080846+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.080866+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.095803+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:20:39.095804+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:20:39.095865+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.095880+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.095904+00:00", "trade", 5.06, 13.0]
["2026-09-22T17:20:39.095917+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:20:39.096182+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:20:39.096192+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:20:39.096431+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.096578+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.099516+00:00", "trade", 5.055, 70.0]
["2026-09-22T17:20:39.100063+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.100558+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.101006+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.101720+00:00", "trade", 5.055, 70.0]
["2026-09-22T17:20:39.104388+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.104876+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.104885+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.105340+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.106628+00:00", "trade", 5.051, 1000.0]
["2026-09-22T17:20:39.110854+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.111422+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.112473+00:00", "trade", 5.051, 250.0]
["2026-09-22T17:20:39.114534+00:00", "trade", 5.051, 100.0]
["2026-09-22T17:20:39.114563+00:00", "trade", 5.051, 100.0]
["2026-09-22T17:20:39.114599+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.114894+00:00", "trade", 5.05, 200.0]
["2026-09-22T17:20:39.115286+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.115328+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.116041+00:00", "trade", 5.05, 200.0]
["2026-09-22T17:20:39.120435+00:00", "trade", 5.05, 300.0]
["2026-09-22T17:20:39.120435+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.120437+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120438+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120439+00:00", "trade", 5.05, 34.0]
["2026-09-22T17:20:39.120441+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.120443+00:00", "trade", 5.05, 13.0]
["2026-09-22T17:20:39.120443+00:00", "trade", 5.05, 200.0]
["2026-09-22T17:20:39.120446+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120446+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120509+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.120516+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.120522+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120526+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120526+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120530+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120531+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.120537+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.120551+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.120557+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.120714+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.120728+00:00", "trade", 5.05, 1.0]
["2026-09-22T17:20:39.120746+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.120747+00:00", "trade", 5.055, 12.0]
["2026-09-22T17:20:39.120753+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:20:39.120753+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.120760+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.120793+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120805+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120810+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120816+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120819+00:00", "trade", 5.05, 30.0]
["2026-09-22T17:20:39.120819+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120820+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120821+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.120822+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.120823+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.120980+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.121016+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.121246+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.121275+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.121302+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.121336+00:00", "trade", 5.05, 24.0]
["2026-09-22T17:20:39.121339+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.121348+00:00", "trade", 5.05, 24.0]
["2026-09-22T17:20:39.121356+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.121512+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.121708+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.122179+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.122188+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.126501+00:00", "trade", 5.05, 3.0]
["2026-09-22T17:20:39.126502+00:00", "trade", 5.05, 50.0]
["2026-09-22T17:20:39.126506+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.126506+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.126550+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.126557+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.126855+00:00", "trade", 5.05, 113.0]
["2026-09-22T17:20:39.126878+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.126879+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.126885+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.126889+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.127492+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.127620+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.127953+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.128027+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.130171+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.130191+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.130192+00:00", "quote", 5.04, 5.05]
["2026-09-22T17:20:39.130679+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.130680+00:00", "trade", 5.05, 300.0]
["2026-09-22T17:20:39.130687+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.130718+00:00", "quote", 5.04, 5.05]
["2026-09-22T17:20:39.130721+00:00", "quote", 5.04, 5.05]
["2026-09-22T17:20:39.131085+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.131162+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.131179+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.131190+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.131654+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.132121+00:00", "quote", 5.04, 5.05]
["2026-09-22T17:20:39.132362+00:00", "quote", 5.04, 5.05]
["2026-09-22T17:20:39.132608+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.133092+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.134096+00:00", "trade", 5.04, 24119.0]
["2026-09-22T17:20:39.134507+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.134671+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.134987+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.135026+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.135037+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.135356+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.135441+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.135470+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.135499+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.135848+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.135896+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.135929+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.136322+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.136770+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.139002+00:00", "trade", 5.05, 70.0]
["2026-09-22T17:20:39.139077+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.139087+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.139092+00:00", "trade", 5.05, 65.0]
["2026-09-22T17:20:39.139092+00:00", "trade", 5.05, 24.0]
["2026-09-22T17:20:39.139095+00:00", "trade", 5.05, 24.0]
["2026-09-22T17:20:39.139096+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.139123+00:00", "trade", 5.05, 2.0]
["2026-09-22T17:20:39.139133+00:00", "trade", 5.05, 24.0]
["2026-09-22T17:20:39.139154+00:00", "trade", 5.05, 25.0]
["2026-09-22T17:20:39.139238+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.139256+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.139523+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.139729+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.139822+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.139891+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.140198+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.140376+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.140628+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.153132+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.153155+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.246121+00:00", "trade", 5.05, 10.0]
["2026-09-22T17:20:39.246123+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.246578+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.246590+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.246665+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.276536+00:00", "trade", 5.05, 25.0]
["2026-09-22T17:20:39.276539+00:00", "trade", 5.05, 37.0]
["2026-09-22T17:20:39.276539+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.276539+00:00", "trade", 5.05, 2.0]
["2026-09-22T17:20:39.276542+00:00", "trade", 5.05, 24.0]
["2026-09-22T17:20:39.276679+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.276695+00:00", "trade", 5.05, 70.0]
["2026-09-22T17:20:39.276696+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.276702+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.276730+00:00", "trade", 5.05, 9.0]
["2026-09-22T17:20:39.276730+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.276731+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.276732+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.276733+00:00", "trade", 5.05, 70.0]
["2026-09-22T17:20:39.276737+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.276737+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.276744+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.276751+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.276758+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.276765+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.276772+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.276778+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.276785+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.276798+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.276812+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.276825+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:20:39.276832+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.276839+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.276850+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.276924+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.277007+00:00", "trade", 5.05, 24.0]
["2026-09-22T17:20:39.277268+00:00", "trade", 5.05, 37.0]
["2026-09-22T17:20:39.277285+00:00", "trade", 5.05, 23.0]
["2026-09-22T17:20:39.277286+00:00", "trade", 5.05, 8.0]
["2026-09-22T17:20:39.277414+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.277437+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.277445+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.277519+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.277550+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.277617+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.277629+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.281072+00:00", "trade", 5.055, 42.0]
["2026-09-22T17:20:39.281737+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.301809+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:20:39.302491+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.703577+00:00", "trade", 5.05, 96.0]
["2026-09-22T17:20:39.705008+00:00", "trade", 5.05, 8.0]
["2026-09-22T17:20:39.707443+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:20:39.707450+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.707452+00:00", "trade", 5.05, 292.0]
["2026-09-22T17:20:39.707645+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.707915+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.708377+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.709574+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.711142+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.734333+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.761545+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.761547+00:00", "trade", 5.06, 200.0]
["2026-09-22T17:20:39.761985+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.762016+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.762035+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.762055+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.762986+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.783752+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.784064+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.784272+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.784511+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.784559+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.784753+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.785053+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.785063+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.785164+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.785506+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:39.788154+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:40.068370+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:40.068877+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:40.069084+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:40.069558+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:40.069567+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:40.077031+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:20:40.077472+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:40.121309+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:40.653747+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:40.751899+00:00", "trade", 5.055, 18.0]
["2026-09-22T17:20:40.752039+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:40.752354+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:40.753506+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:40.753581+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:41.073622+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:20:41.321963+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:41.988304+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:41.989945+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:42.004629+00:00", "trade", 5.055, 70.0]
["2026-09-22T17:20:42.190227+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:42.943563+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:42.945501+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:42.945782+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:42.950316+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:20:42.951083+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:20:42.951361+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:20:42.951801+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:20:42.951860+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:20:42.951921+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:20:42.952308+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:20:42.952522+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:20:42.952962+00:00", "trade", 5.055, 30.0]
["2026-09-22T17:20:43.105985+00:00", "trade", 5.0561, 30.0]
["2026-09-22T17:20:46.365478+00:00", "trade", 5.055, 20.0]
["2026-09-22T17:20:46.739561+00:00", "trade", 5.0508, 3.0]
["2026-09-22T17:20:47.628866+00:00", "trade", 5.055, 5.0]
["2026-09-22T17:20:48.946119+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:50.450877+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:50.451876+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:53.205775+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:20:53.765902+00:00", "trade", 5.0487, 100.0]
["2026-09-22T17:20:53.906212+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:54.022837+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:57.909059+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:57.909744+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:58.048690+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:59.772768+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:20:59.772793+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:00.126976+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:00.127042+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:00.127773+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:00.141331+00:00", "trade", 5.0487, 51.0]
["2026-09-22T17:21:01.983748+00:00", "trade", 5.0507, 1.0]
["2026-09-22T17:21:03.032430+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:03.033735+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:03.081241+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:04.302900+00:00", "trade", 5.0477, 14.0]
["2026-09-22T17:21:04.510164+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:04.510199+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:04.510974+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:05.360954+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:05.367543+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:05.725572+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:06.138934+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:07.510681+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.152512+00:00", "trade", 5.055, 1500.0]
["2026-09-22T17:21:09.152808+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.152864+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.153295+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.153468+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.162689+00:00", "trade", 5.05, 9.0]
["2026-09-22T17:21:09.162690+00:00", "trade", 5.05, 86.0]
["2026-09-22T17:21:09.162692+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:21:09.162693+00:00", "trade", 5.05, 8.0]
["2026-09-22T17:21:09.162696+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.162697+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:21:09.162697+00:00", "trade", 5.05, 166.0]
["2026-09-22T17:21:09.162700+00:00", "trade", 5.05, 2.0]
["2026-09-22T17:21:09.162700+00:00", "trade", 5.05, 1.0]
["2026-09-22T17:21:09.162708+00:00", "trade", 5.05, 1.0]
["2026-09-22T17:21:09.162708+00:00", "trade", 5.05, 75.0]
["2026-09-22T17:21:09.162708+00:00", "trade", 5.05, 43.0]
["2026-09-22T17:21:09.162708+00:00", "trade", 5.05, 1.0]
["2026-09-22T17:21:09.162714+00:00", "trade", 5.05, 1.0]
["2026-09-22T17:21:09.162778+00:00", "trade", 5.05, 2.0]
["2026-09-22T17:21:09.162783+00:00", "trade", 5.05, 1.0]
["2026-09-22T17:21:09.162806+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.162810+00:00", "trade", 5.05, 17.0]
["2026-09-22T17:21:09.162827+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.162848+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.162855+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.162861+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.162957+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.162975+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.163131+00:00", "trade", 5.05, 24.0]
["2026-09-22T17:21:09.163132+00:00", "trade", 5.05, 23.0]
["2026-09-22T17:21:09.163132+00:00", "trade", 5.05, 182.0]
["2026-09-22T17:21:09.163195+00:00", "trade", 5.05, 31.0]
["2026-09-22T17:21:09.163215+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.163264+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.163265+00:00", "trade", 5.05, 70.0]
["2026-09-22T17:21:09.163279+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.163289+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.163313+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.163336+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.163669+00:00", "trade", 5.05, 78.0]
["2026-09-22T17:21:09.163670+00:00", "trade", 5.05, 332.0]
["2026-09-22T17:21:09.163675+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.164150+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.170517+00:00", "trade", 5.05, 400.0]
["2026-09-22T17:21:09.209936+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:09.210204+00:00", "trade", 5.05, 1.0]
["2026-09-22T17:21:10.134397+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:21:10.135069+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:10.135697+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:10.136147+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:11.789605+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:12.993880+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.724437+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726677+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:21:13.726679+00:00", "trade", 5.06, 200.0]
["2026-09-22T17:21:13.726681+00:00", "trade", 5.06, 200.0]
["2026-09-22T17:21:13.726684+00:00", "trade", 5.06, 38.0]
["2026-09-22T17:21:13.726685+00:00", "trade", 5.06, 56.0]
["2026-09-22T17:21:13.726685+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726687+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726688+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726691+00:00", "trade", 5.06, 4.0]
["2026-09-22T17:21:13.726704+00:00", "trade", 5.06, 12.0]
["2026-09-22T17:21:13.726713+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726719+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726733+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726740+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726747+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726754+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726758+00:00", "trade", 5.06, 30.0]
["2026-09-22T17:21:13.726768+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726771+00:00", "trade", 5.06, 70.0]
["2026-09-22T17:21:13.726772+00:00", "trade", 5.06, 30.0]
["2026-09-22T17:21:13.726789+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726793+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726795+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726802+00:00", "trade", 5.06, 200.0]
["2026-09-22T17:21:13.726804+00:00", "trade", 5.06, 70.0]
["2026-09-22T17:21:13.726805+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726845+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726849+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726852+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726860+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726866+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726869+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726897+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726914+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726920+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726927+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726927+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726935+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726939+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726941+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726946+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726947+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726956+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726963+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726968+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726970+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726974+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.726979+00:00", "trade", 5.06, 87.0]
["2026-09-22T17:21:13.726984+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.726998+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.727009+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.727011+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.727026+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.727040+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.727047+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.727071+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.727072+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.727079+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.727082+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.727085+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.727085+00:00", "trade", 5.06, 294.0]
["2026-09-22T17:21:13.727085+00:00", "trade", 5.06, 4.0]
["2026-09-22T17:21:13.727086+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.727094+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.727117+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.727130+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.727170+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.727194+00:00", "trade", 5.06, 2.0]
["2026-09-22T17:21:13.727195+00:00", "trade", 5.06, 2.0]
["2026-09-22T17:21:13.727209+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:13.727211+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.727219+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.727227+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.727231+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.727242+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:13.727249+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:21:13.727261+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:21:13.727274+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:21:13.727368+00:00", "trade", 5.06, 96.0]
["2026-09-22T17:21:13.727388+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:21:13.727396+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.727410+00:00", "quote", 5.05, 5.07]
["2026-09-22T17:21:13.727417+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.727423+00:00", "trade", 5.06, 10.0]
["2026-09-22T17:21:13.727431+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.727500+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.727675+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.727734+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:21:13.727741+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.727748+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.727810+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.727824+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.727869+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.727919+00:00", "trade", 5.06, 34.0]
["2026-09-22T17:21:13.728143+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.728181+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.728209+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.728234+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.728274+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.728310+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.729602+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.731825+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.764324+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:21:13.780023+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:21:13.780471+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:21:13.780939+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:21:13.804211+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:21:13.804658+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:21:13.805115+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:21:13.805440+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:21:13.827441+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.827939+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.827951+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.828392+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:13.828403+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:14.728094+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:17.267017+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:17.267036+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:21:17.549156+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:17.549639+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:17.549646+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:17.549653+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:17.549673+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:17.550102+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:17.550109+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:17.550149+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:17.551643+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:17.580467+00:00", "trade", 5.055, 6.0]
["2026-09-22T17:21:17.631238+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:17.648833+00:00", "trade", 5.055, 2.0]
["2026-09-22T17:21:22.521306+00:00", "trade", 5.06, 34.0]
["2026-09-22T17:21:22.521306+00:00", "trade", 5.06, 66.0]
["2026-09-22T17:21:22.521687+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:22.521764+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:22.522884+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.151396+00:00", "trade", 5.06, 10.0]
["2026-09-22T17:21:24.155061+00:00", "trade", 5.06, 10.0]
["2026-09-22T17:21:24.160004+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.160005+00:00", "trade", 5.06, 77.0]
["2026-09-22T17:21:24.160094+00:00", "trade", 5.06, 6.0]
["2026-09-22T17:21:24.160096+00:00", "trade", 5.05, 1.0]
["2026-09-22T17:21:24.160103+00:00", "trade", 5.05, 1.0]
["2026-09-22T17:21:24.160399+00:00", "trade", 5.05, 286.0]
["2026-09-22T17:21:24.160403+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.160572+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.160774+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.160803+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.160868+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:24.160878+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.160887+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.160903+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.160975+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.161048+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.164341+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.167331+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:21:24.168125+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.579005+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.672593+00:00", "trade", 5.0515, 2.0]
["2026-09-22T17:21:24.766876+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.766877+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:21:24.766942+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:21:24.766978+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.767365+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.767623+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:24.768997+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:25.759938+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:25.760664+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:26.125216+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:21:26.125902+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:26.135495+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:21:26.141099+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:21:27.396979+00:00", "trade", 5.055, 109.0]
["2026-09-22T17:21:28.521566+00:00", "trade", 5.055, 11.0]
["2026-09-22T17:21:29.531510+00:00", "trade", 5.055, 1.0]
["2026-09-22T17:21:32.339970+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:32.340051+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:32.349719+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:32.349743+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:32.350194+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:35.138527+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:37.331743+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:37.331769+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:37.332514+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:37.389517+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:40.297771+00:00", "trade", 5.0592, 394.0]
["2026-09-22T17:21:40.319389+00:00", "trade", 5.0592, 1.0]
["2026-09-22T17:21:41.093363+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:41.093704+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:41.094239+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:41.102776+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:41.324545+00:00", "trade", 5.0569, 11.0]
["2026-09-22T17:21:41.547193+00:00", "trade", 5.0572, 2.0]
["2026-09-22T17:21:41.782680+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:41.994052+00:00", "trade", 5.0569, 17.0]
["2026-09-22T17:21:42.093075+00:00", "trade", 5.055, 2.0]
["2026-09-22T17:21:42.093287+00:00", "trade", 5.055, 2.0]
["2026-09-22T17:21:42.339523+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:42.539670+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:42.752333+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:21:44.618415+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:21:45.028013+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:45.655809+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:47.021892+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:47.022287+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:47.022364+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:47.031304+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:47.237793+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:48.045958+00:00", "trade", 5.0571, 100.0]
["2026-09-22T17:21:50.955110+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:21:52.396821+00:00", "trade", 5.0516, 1.0]
["2026-09-22T17:21:54.599146+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:22:00.728619+00:00", "trade", 5.0514, 5.0]
["2026-09-22T17:22:01.342273+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:22:01.723903+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:22:07.612004+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:22:07.905704+00:00", "trade", 5.057, 100.0]
["2026-09-22T17:22:08.447401+00:00", "trade", 5.057, 51.0]
["2026-09-22T17:22:10.794852+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:22:10.890077+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:22:12.362982+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:22:12.363429+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:22:14.343393+00:00", "trade", 5.0516, 1.0]
["2026-09-22T17:22:27.792788+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:22:28.526330+00:00", "trade", 5.0514, 5.0]
["2026-09-22T17:22:31.154391+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:22:31.155231+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:22:31.155696+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:22:31.156145+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:22:31.166899+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:22:31.322474+00:00", "trade", 5.0576, 11.0]
["2026-09-22T17:22:42.037000+00:00", "trade", 5.055, 2.0]
["2026-09-22T17:23:00.963839+00:00", "trade", 5.0549, 30.0]
["2026-09-22T17:23:04.029282+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:04.031317+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:04.032271+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:16.702468+00:00", "trade", 5.055, 52.0]
["2026-09-22T17:23:17.771126+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:23:17.771874+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:17.772194+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:23:17.772688+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:23:17.773718+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:17.773764+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:17.773875+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:17.845511+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:17.845520+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:22.058548+00:00", "trade", 5.055, 15.0]
["2026-09-22T17:23:30.689112+00:00", "trade", 5.0561, 18.0]
["2026-09-22T17:23:44.353462+00:00", "trade", 5.0514, 1.0]
["2026-09-22T17:23:45.535024+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:45.535051+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:45.535958+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.888585+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.888589+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.888597+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.888599+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.888602+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.888687+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.888940+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.888954+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.888964+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.888972+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.888973+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.890963+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.894502+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.897126+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.897139+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.898557+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.899531+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.900651+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:23:46.901466+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:23:46.901679+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:23:46.901886+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:23:46.902393+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.902397+00:00", "trade", 5.055, 200.0]
["2026-09-22T17:23:46.907691+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:23:46.907760+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:23:46.908111+00:00", "trade", 5.055, 50.0]
["2026-09-22T17:23:46.910531+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.916756+00:00", "trade", 5.055, 100.0]
["2026-09-22T17:23:46.917119+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.918019+00:00", "trade", 5.0502, 400.0]
["2026-09-22T17:23:46.918569+00:00", "trade", 5.0501, 400.0]
["2026-09-22T17:23:46.918609+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.918633+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.918781+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.918786+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.918791+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.918795+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.918869+00:00", "trade", 5.05, 200.0]
["2026-09-22T17:23:46.919084+00:00", "trade", 5.05, 1.0]
["2026-09-22T17:23:46.919089+00:00", "trade", 5.05, 1.0]
["2026-09-22T17:23:46.919261+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.919357+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.919460+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.919910+00:00", "trade", 5.05, 200.0]
["2026-09-22T17:23:46.919956+00:00", "trade", 5.05, 61.0]
["2026-09-22T17:23:46.920135+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.920163+00:00", "trade", 5.05, 2.0]
["2026-09-22T17:23:46.920364+00:00", "trade", 5.05, 400.0]
["2026-09-22T17:23:46.920651+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.920665+00:00", "trade", 5.05, 39.0]
["2026-09-22T17:23:46.920721+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.920729+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.920965+00:00", "trade", 5.05, 200.0]
["2026-09-22T17:23:46.921079+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.921138+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.921943+00:00", "trade", 5.05, 7.0]
["2026-09-22T17:23:46.921944+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.921945+00:00", "trade", 5.05, 246.0]
["2026-09-22T17:23:46.921947+00:00", "trade", 5.05, 6.0]
["2026-09-22T17:23:46.921947+00:00", "trade", 5.05, 194.0]
["2026-09-22T17:23:46.921951+00:00", "trade", 5.05, 19.0]
["2026-09-22T17:23:46.921951+00:00", "trade", 5.05, 17.0]
["2026-09-22T17:23:46.921951+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.921954+00:00", "trade", 5.05, 11.0]
["2026-09-22T17:23:46.921965+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.922334+00:00", "quote", 5.04, 5.05]
["2026-09-22T17:23:46.922349+00:00", "quote", 5.05, 5.05]
["2026-09-22T17:23:46.922757+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.922843+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.922849+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.923054+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.923081+00:00", "trade", 5.05, 5.0]
["2026-09-22T17:23:46.923105+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.923176+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.923221+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.923226+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.923647+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.923699+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.923979+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924041+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924183+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.924335+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.924335+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924339+00:00", "trade", 5.05, 5.0]
["2026-09-22T17:23:46.924339+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.924349+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:23:46.924359+00:00", "quote", 5.04, 5.05]
["2026-09-22T17:23:46.924366+00:00", "quote", 5.04, 5.05]
["2026-09-22T17:23:46.924373+00:00", "quote", 5.04, 5.05]
["2026-09-22T17:23:46.924379+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.924379+00:00", "quote", 5.04, 5.05]
["2026-09-22T17:23:46.924386+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.924386+00:00", "quote", 5.04, 5.05]
["2026-09-22T17:23:46.924388+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.924389+00:00", "trade", 5.05, 10.0]
["2026-09-22T17:23:46.924399+00:00", "quote", 5.04, 5.05]
["2026-09-22T17:23:46.924402+00:00", "trade", 5.05, 34.0]
["2026-09-22T17:23:46.924407+00:00", "quote", 5.04, 5.05]
["2026-09-22T17:23:46.924414+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:23:46.924432+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.924433+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.924434+00:00", "trade", 5.05, 49.0]
["2026-09-22T17:23:46.924455+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924463+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924469+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924476+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924482+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924489+00:00", "quote", 5.04, 5.06]
["2026-09-22T17:23:46.924496+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924510+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924517+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924523+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924664+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924691+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924700+00:00", "quote", 5.05, 5.05]
["2026-09-22T17:23:46.924745+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.924778+00:00", "trade", 5.05, 23.0]
["2026-09-22T17:23:46.925062+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.925185+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.925234+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.925258+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.925265+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.925292+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.925301+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.925311+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.925323+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.925425+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.925539+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.933972+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.939452+00:00", "trade", 5.06, 38.0]
["2026-09-22T17:23:46.939453+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:23:46.939455+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:23:46.939456+00:00", "trade", 5.06, 20.0]
["2026-09-22T17:23:46.939459+00:00", "trade", 5.06, 49.0]
["2026-09-22T17:23:46.939478+00:00", "trade", 5.06, 39.0]
["2026-09-22T17:23:46.939488+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:23:46.939510+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:23:46.939513+00:00", "trade", 5.05, 100.0]
["2026-09-22T17:23:46.939522+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.939523+00:00", "trade", 5.06, 39.0]
["2026-09-22T17:23:46.939536+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.939541+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:23:46.939542+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.939548+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:23:46.939556+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.939570+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.939584+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.939591+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.939626+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:23:46.939632+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.939703+00:00", "trade", 5.06, 88.0]
["2026-09-22T17:23:46.939723+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.939737+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.939744+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.939799+00:00", "trade", 5.06, 5.0]
["2026-09-22T17:23:46.939927+00:00", "trade", 5.06, 12.0]
["2026-09-22T17:23:46.940030+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.940188+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.940242+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:46.940257+00:00", "quote", 5.06, 5.06]
["2026-09-22T17:23:46.940382+00:00", "quote", 5.06, 5.06]
["2026-09-22T17:23:46.940383+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:23:46.940401+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.940449+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.940670+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.940680+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.940700+00:00", "trade", 5.06, 24.0]
["2026-09-22T17:23:46.940700+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:23:46.940702+00:00", "trade", 5.06, 21.0]
["2026-09-22T17:23:46.940728+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.940847+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.940855+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.940886+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.940897+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.941041+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.941143+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.941171+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.944640+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.950693+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:23:46.984557+00:00", "trade", 5.055, 500.0]
["2026-09-22T17:23:47.041708+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.042010+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.042239+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.042250+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.042258+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.042444+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.042490+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.042707+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.043430+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.043700+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.056477+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:23:47.058080+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.093551+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.315791+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.316300+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.316725+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.325741+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.326193+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.817903+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.818422+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.818781+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.818877+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:47.827835+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:48.383462+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:48.383979+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:48.384002+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:48.384434+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:48.393392+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:48.441695+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:48.746897+00:00", "trade", 5.0556, 100.0]
["2026-09-22T17:23:49.794899+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:49.794930+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:49.795405+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:49.795849+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:49.795876+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:49.804833+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:49.805298+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:49.898141+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:50.936029+00:00", "trade", 5.06, 30.0]
["2026-09-22T17:23:50.936425+00:00", "trade", 5.055, 900.0]
["2026-09-22T17:23:50.936475+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:50.936732+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:50.936763+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:50.936974+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:50.937189+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:50.937661+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:50.946406+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:50.946885+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:51.160947+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:51.172846+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:51.173343+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:51.173645+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:51.174120+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:51.182809+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:51.183290+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:51.205070+00:00", "trade", 5.055, 4.0]
["2026-09-22T17:23:52.130791+00:00", "trade", 5.0518, 95.0]
["2026-09-22T17:23:53.151330+00:00", "trade", 5.055, 103.0]
["2026-09-22T17:23:54.965397+00:00", "trade", 5.055, 10.0]
["2026-09-22T17:23:55.724484+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:56.158330+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:56.158843+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:56.159266+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:56.159355+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:56.168276+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:57.314976+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:23:58.633725+00:00", "trade", 5.055, 1.0]
["2026-09-22T17:24:00.099369+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:00.099881+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:00.099892+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:00.109309+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:00.425493+00:00", "trade", 5.0516, 1.0]
["2026-09-22T17:24:01.388292+00:00", "trade", 5.055, 22.0]
["2026-09-22T17:24:02.093104+00:00", "trade", 5.055, 2.0]
["2026-09-22T17:24:02.460016+00:00", "trade", 5.06, 3.0]
["2026-09-22T17:24:02.460508+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:03.126370+00:00", "trade", 5.0553, 100.0]
["2026-09-22T17:24:03.128073+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:03.325090+00:00", "trade", 5.0533, 11.0]
["2026-09-22T17:24:04.440353+00:00", "trade", 5.055, 1.0]
["2026-09-22T17:24:07.505004+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:07.505769+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:08.796087+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:14.517432+00:00", "trade", 5.06, 35.0]
["2026-09-22T17:24:14.517437+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:14.517900+00:00", "trade", 5.06, 65.0]
["2026-09-22T17:24:14.517908+00:00", "trade", 5.06, 300.0]
["2026-09-22T17:24:14.517913+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:24:14.517936+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:14.518373+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:14.518486+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:14.521065+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:14.521526+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:14.523514+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:24:14.538212+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:14.570160+00:00", "trade", 5.06, 2.0]
["2026-09-22T17:24:14.573979+00:00", "trade", 5.06, 6.0]
["2026-09-22T17:24:14.691819+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:14.967906+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:16.386956+00:00", "trade", 5.055, 61.0]
["2026-09-22T17:24:16.387782+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:16.471363+00:00", "trade", 5.055, 54.0]
["2026-09-22T17:24:17.798519+00:00", "trade", 5.055, 12.0]
["2026-09-22T17:24:19.151577+00:00", "trade", 5.055, 1.0]
["2026-09-22T17:24:19.950619+00:00", "trade", 5.0537, 21.0]
["2026-09-22T17:24:21.151981+00:00", "trade", 5.055, 2.0]
["2026-09-22T17:24:21.172593+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:21.177976+00:00", "trade", 5.06, 600.0]
["2026-09-22T17:24:21.178739+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:21.698673+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:21.795610+00:00", "trade", 5.06, 60.0]
["2026-09-22T17:24:21.796344+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:23.437475+00:00", "trade", 5.055, 6.0]
["2026-09-22T17:24:23.806555+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:25.151768+00:00", "trade", 5.055, 1.0]
["2026-09-22T17:24:26.595983+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:26.596480+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:29.593711+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:32.024872+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:32.025357+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:39.665555+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:40.328363+00:00", "trade", 5.0541, 3.0]
["2026-09-22T17:24:41.163297+00:00", "trade", 5.054, 51.0]
["2026-09-22T17:24:42.798246+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:42.798748+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:42.799204+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:42.799222+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:42.808174+00:00", "quote", 5.05, 5.06]
["2026-09-22T17:24:45.356863+00:00", "trade", 5.06, 21.0]
["2026-09-22T17:24:45.356898+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:24:45.356940+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:24:45.356947+00:00", "quote", 5.06, 5.06]
["2026-09-22T17:24:45.356961+00:00", "quote", 5.06, 5.06]
["2026-09-22T17:24:45.356970+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:24:45.356975+00:00", "quote", 5.06, 5.06]
["2026-09-22T17:24:45.356982+00:00", "quote", 5.06, 5.06]
["2026-09-22T17:24:45.356987+00:00", "trade", 5.06, 10.0]
["2026-09-22T17:24:45.356989+00:00", "quote", 5.06, 5.06]
["2026-09-22T17:24:45.357003+00:00", "quote", 5.06, 5.06]
["2026-09-22T17:24:45.357032+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.357279+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.357331+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.357340+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.357435+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.357475+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.357570+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.357577+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.357756+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.357882+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.358017+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.359303+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.359319+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.359773+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.361639+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.365225+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:24:45.366003+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:45.489553+00:00", "trade", 5.065, 2.0]
["2026-09-22T17:24:45.720312+00:00", "trade", 5.065, 4.0]
["2026-09-22T17:24:45.721667+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:46.304229+00:00", "trade", 5.06, 10.0]
["2026-09-22T17:24:46.521772+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:24:46.529017+00:00", "trade", 5.065, 34.0]
["2026-09-22T17:24:46.739555+00:00", "trade", 5.07, 5.0]
["2026-09-22T17:24:46.739900+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:46.740037+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:46.740386+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:46.761634+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:24:48.401458+00:00", "trade", 5.065, 4.0]
["2026-09-22T17:24:57.359838+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:00.129121+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:00.133899+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:00.133926+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:00.563119+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:25:01.093306+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:01.093895+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:01.095164+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:02.608995+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:13.133571+00:00", "trade", 5.065, 4.0]
["2026-09-22T17:25:14.022145+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:14.022288+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:25:14.022689+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:14.024503+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:14.229707+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:25:14.230393+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:15.569709+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:25:20.297195+00:00", "trade", 5.0501, 12.0]
["2026-09-22T17:25:23.326071+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:23.326098+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:23.326828+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:24.948822+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:28.511150+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:32.868599+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:32.868626+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:33.404829+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:25:33.950328+00:00", "trade", 5.062, 28.0]
["2026-09-22T17:25:36.987415+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:38.566238+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:38.744648+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:39.053513+00:00", "trade", 5.0495, 1.0]
["2026-09-22T17:25:41.171774+00:00", "trade", 5.062, 52.0]
["2026-09-22T17:25:42.005832+00:00", "trade", 5.0555, 241.0]
["2026-09-22T17:25:57.177257+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:25:57.640524+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:57.640553+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:57.643338+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:25:57.643390+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:01.411239+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:26:01.419178+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:26:01.419658+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:26:01.419691+00:00", "trade", 5.065, 50.0]
["2026-09-22T17:26:01.419974+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:26:03.022887+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:07.544785+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:07.803118+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:08.544238+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:11.431588+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:15.805455+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:15.807385+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:15.909537+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:26:18.691110+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:18.849829+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:26:19.222072+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:21.645738+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:24.681362+00:00", "trade", 5.0549, 10.0]
["2026-09-22T17:26:33.117913+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:33.120450+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:34.535128+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:35.088819+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:35.088835+00:00", "trade", 5.07, 16.0]
["2026-09-22T17:26:35.088841+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:26:35.089284+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:35.089810+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:35.089842+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:35.091367+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:35.091434+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:35.091589+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:35.113044+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:26:35.199221+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:26:37.522678+00:00", "trade", 5.065, 4.0]
["2026-09-22T17:26:37.522720+00:00", "trade", 5.065, 46.0]
["2026-09-22T17:26:37.523472+00:00", "trade", 5.065, 50.0]
["2026-09-22T17:26:37.523748+00:00", "trade", 5.065, 4.0]
["2026-09-22T17:26:38.670892+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:42.142378+00:00", "trade", 5.0548, 3.0]
["2026-09-22T17:26:43.949115+00:00", "trade", 5.0652, 23.0]
["2026-09-22T17:26:44.122089+00:00", "trade", 5.0652, 16.0]
["2026-09-22T17:26:44.522461+00:00", "trade", 5.0652, 18.0]
["2026-09-22T17:26:46.152245+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:46.328000+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:26:53.253737+00:00", "trade", 5.0651, 52.0]
["2026-09-22T17:26:53.277086+00:00", "trade", 5.065, 3.0]
["2026-09-22T17:27:05.369973+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:27:14.353908+00:00", "trade", 5.0549, 1.0]
["2026-09-22T17:27:15.572549+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:27:19.094999+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:27:19.097391+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:27:19.374897+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:27:25.004497+00:00", "trade", 5.0672, 18.0]
["2026-09-22T17:27:27.156183+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:27:32.141592+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:27:36.363528+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:27:43.523851+00:00", "trade", 5.0549, 2.0]
["2026-09-22T17:27:43.634799+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:27:43.635251+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:27:44.234829+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:27:44.235130+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:27:44.329760+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:27:45.660679+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:27:46.560835+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:27:48.622063+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:01.426799+00:00", "trade", 5.0669, 52.0]
["2026-09-22T17:28:06.135572+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:28:06.137571+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:06.267082+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:28:22.086850+00:00", "trade", 5.0549, 1.0]
["2026-09-22T17:28:29.550894+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:29.550908+00:00", "trade", 5.06, 2.0]
["2026-09-22T17:28:29.550912+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:28:29.550916+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:28:29.550921+00:00", "trade", 5.06, 2.0]
["2026-09-22T17:28:29.550926+00:00", "trade", 5.06, 4.0]
["2026-09-22T17:28:29.550927+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:29.550992+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:29.551020+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:29.551245+00:00", "trade", 5.06, 56.0]
["2026-09-22T17:28:29.551396+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:29.551406+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:29.551671+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:29.554604+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:29.649355+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:29.649721+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:30.890306+00:00", "trade", 5.0607, 86.0]
["2026-09-22T17:28:30.891690+00:00", "trade", 5.065, 108.0]
["2026-09-22T17:28:33.140295+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:35.129165+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:39.404426+00:00", "trade", 5.07, 26.0]
["2026-09-22T17:28:39.542492+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:28:43.868985+00:00", "trade", 5.0521, 100.0]
["2026-09-22T17:28:44.845861+00:00", "trade", 5.0638, 5.0]
["2026-09-22T17:28:45.041703+00:00", "trade", 5.065, 82.0]
["2026-09-22T17:28:45.042167+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:45.042562+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:45.088943+00:00", "trade", 5.065, 35.0]
["2026-09-22T17:28:45.153682+00:00", "trade", 5.065, 4.0]
["2026-09-22T17:28:45.159971+00:00", "trade", 5.07, 3.0]
["2026-09-22T17:28:45.160663+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:45.222233+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:46.900845+00:00", "trade", 5.065, 13.0]
["2026-09-22T17:28:46.924839+00:00", "trade", 5.0578, 1.0]
["2026-09-22T17:28:48.830617+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:28:48.833922+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:48.848050+00:00", "trade", 5.0521, 100.0]
["2026-09-22T17:28:48.865882+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:50.362141+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:51.898792+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:28:58.036010+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:29:00.436700+00:00", "trade", 5.0616, 1.0]
["2026-09-22T17:29:02.306485+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:02.659773+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:04.227796+00:00", "trade", 5.0637, 52.0]
["2026-09-22T17:29:04.342369+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:06.076914+00:00", "trade", 5.0637, 11.0]
["2026-09-22T17:29:09.025423+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:09.052493+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:29:13.137309+00:00", "trade", 5.0609, 395.0]
["2026-09-22T17:29:13.160613+00:00", "trade", 5.0609, 1.0]
["2026-09-22T17:29:13.543339+00:00", "trade", 5.0628, 1.0]
["2026-09-22T17:29:17.416737+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:17.416764+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:17.417112+00:00", "trade", 5.07, 40.0]
["2026-09-22T17:29:17.417270+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:18.262789+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:18.321051+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:29:19.768976+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:19.768991+00:00", "trade", 5.07, 12.0]
["2026-09-22T17:29:19.768996+00:00", "trade", 5.07, 8.0]
["2026-09-22T17:29:19.769936+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:19.770137+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:20.083521+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:21.682553+00:00", "trade", 5.07, 6.0]
["2026-09-22T17:29:23.122700+00:00", "trade", 5.0629, 17.0]
["2026-09-22T17:29:23.675083+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:24.569281+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:24.569963+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:25.996322+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:29:25.996327+00:00", "trade", 5.07, 18.0]
["2026-09-22T17:29:25.996446+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:25.996905+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:26.737568+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:26.738550+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:29:26.738552+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:29:26.738849+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:29:26.738858+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:29:30.555832+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:30.556084+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:30.556281+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:30.788960+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:30.872454+00:00", "trade", 5.07, 42.0]
["2026-09-22T17:29:30.872928+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:32.151290+00:00", "trade", 5.065, 5.0]
["2026-09-22T17:29:35.136172+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:35.136374+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:35.136636+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:35.451920+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:37.251289+00:00", "trade", 5.0515, 100.0]
["2026-09-22T17:29:37.685018+00:00", "trade", 5.0515, 100.0]
["2026-09-22T17:29:38.684121+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:29:39.266497+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:39.266957+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:45.381082+00:00", "trade", 5.0643, 1.0]
["2026-09-22T17:29:47.399164+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:51.123656+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:53.145354+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:55.563291+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:29:55.564115+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:55.564572+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:55.802044+00:00", "trade", 5.07, 10.0]
["2026-09-22T17:29:55.802049+00:00", "trade", 5.07, 10.0]
["2026-09-22T17:29:55.802465+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:56.209807+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:59.052200+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:29:59.052969+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:59.053428+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:29:59.765865+00:00", "trade", 5.065, 50.0]
["2026-09-22T17:29:59.766672+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:00.101775+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:00.101802+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:00.287414+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:00.287967+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:00.388646+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:04.686262+00:00", "trade", 5.0508, 300.0]
["2026-09-22T17:30:06.450921+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:30:06.530167+00:00", "trade", 5.065, 17.0]
["2026-09-22T17:30:09.249294+00:00", "trade", 5.07, 7.0]
["2026-09-22T17:30:09.254920+00:00", "trade", 5.06, 3.0]
["2026-09-22T17:30:09.254924+00:00", "trade", 5.06, 2.0]
["2026-09-22T17:30:09.254927+00:00", "trade", 5.06, 3.0]
["2026-09-22T17:30:09.254936+00:00", "trade", 5.06, 2.0]
["2026-09-22T17:30:09.254943+00:00", "trade", 5.06, 2.0]
["2026-09-22T17:30:09.255168+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:09.255379+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:09.255390+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:09.255817+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:09.500739+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:10.231464+00:00", "trade", 5.0642, 53.0]
["2026-09-22T17:30:14.039775+00:00", "trade", 5.0644, 1.0]
["2026-09-22T17:30:14.721043+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:14.722541+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:14.723028+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:17.371836+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:30:19.087201+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:30:22.152614+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:23.173498+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:23.173958+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:23.786247+00:00", "trade", 5.0506, 100.0]
["2026-09-22T17:30:25.685220+00:00", "trade", 5.065, 68.0]
["2026-09-22T17:30:26.045594+00:00", "trade", 5.0653, 10.0]
["2026-09-22T17:30:27.125484+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:34.109201+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:36.692535+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:37.734294+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:30:39.064148+00:00", "trade", 5.0645, 1.0]
["2026-09-22T17:30:39.143787+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:39.144032+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:39.144043+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:42.010333+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:42.520201+00:00", "trade", 5.0645, 300.0]
["2026-09-22T17:30:43.161476+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:43.823663+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:46.945281+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:49.135153+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:30:49.703106+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:53.394159+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:30:53.572872+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:30:55.402735+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:09.781054+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:31:11.637598+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:31:12.775841+00:00", "trade", 5.0644, 1.0]
["2026-09-22T17:31:12.779367+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:13.392890+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:31:14.956298+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:15.258072+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:22.006743+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:25.333540+00:00", "trade", 5.0562, 29.0]
["2026-09-22T17:31:26.519739+00:00", "trade", 5.065, 7.0]
["2026-09-22T17:31:27.128787+00:00", "trade", 5.064, 9.0]
["2026-09-22T17:31:28.017844+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:28.058674+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:29.425439+00:00", "trade", 5.0639, 53.0]
["2026-09-22T17:31:29.525722+00:00", "trade", 5.0562, 100.0]
["2026-09-22T17:31:29.539270+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:30.861139+00:00", "trade", 5.0643, 2.0]
["2026-09-22T17:31:31.060561+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:31.065393+00:00", "trade", 5.065, 99.0]
["2026-09-22T17:31:31.065858+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:31.070169+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:32.484370+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:34.338562+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:36.692221+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:40.687110+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:42.151211+00:00", "trade", 5.0643, 1.0]
["2026-09-22T17:31:44.922822+00:00", "trade", 5.0643, 14.0]
["2026-09-22T17:31:46.692286+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:46.693002+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:53.198397+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:54.707286+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:55.385659+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:55.386155+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:55.659641+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:56.691963+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:57.679384+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:58.521316+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:31:59.020146+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:32:01.843705+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:32:01.844038+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:32:01.844097+00:00", "trade", 5.065, 5.0]
["2026-09-22T17:32:01.844159+00:00", "trade", 5.065, 95.0]
["2026-09-22T17:32:01.844166+00:00", "trade", 5.065, 99.0]
["2026-09-22T17:32:01.844892+00:00", "trade", 5.065, 12.0]
["2026-09-22T17:32:01.844907+00:00", "trade", 5.065, 12.0]
["2026-09-22T17:32:02.177274+00:00", "trade", 5.07, 5.0]
["2026-09-22T17:32:05.167754+00:00", "trade", 5.0564, 11.0]
["2026-09-22T17:32:11.837740+00:00", "trade", 5.065, 4.0]
["2026-09-22T17:32:14.364931+00:00", "trade", 5.0643, 1.0]
["2026-09-22T17:32:27.785377+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:32:28.284007+00:00", "trade", 5.0686, 39.0]
["2026-09-22T17:32:28.838972+00:00", "trade", 5.065, 3.0]
["2026-09-22T17:32:35.796045+00:00", "trade", 5.065, 2.0]
["2026-09-22T17:32:37.111139+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:32:38.128364+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:32:41.847629+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:32:42.360226+00:00", "trade", 5.0651, 53.0]
["2026-09-22T17:32:43.548067+00:00", "trade", 5.0644, 11.0]
["2026-09-22T17:32:45.855671+00:00", "trade", 5.065, 2.0]
["2026-09-22T17:32:49.180648+00:00", "trade", 5.065, 78.0]
["2026-09-22T17:32:50.565716+00:00", "trade", 5.06, 200.0]
["2026-09-22T17:32:52.841907+00:00", "trade", 5.065, 4.0]
["2026-09-22T17:32:52.879994+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:32:54.426719+00:00", "trade", 5.0641, 5.0]
["2026-09-22T17:32:56.959931+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:32:57.922465+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:32:59.930084+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:03.034549+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:03.042994+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:03.947460+00:00", "trade", 5.065, 2.0]
["2026-09-22T17:33:06.160638+00:00", "trade", 5.0641, 2.0]
["2026-09-22T17:33:06.951259+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:07.757268+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:07.977159+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:33:09.545576+00:00", "trade", 5.0626, 2.0]
["2026-09-22T17:33:10.688368+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:10.991811+00:00", "trade", 5.065, 2.0]
["2026-09-22T17:33:13.369909+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:13.370286+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:14.697299+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:14.698011+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:16.873935+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:18.028549+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:33:18.697005+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:18.697723+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:22.062452+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:33:22.098893+00:00", "trade", 5.0641, 1.0]
["2026-09-22T17:33:22.696998+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:26.087529+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:33:29.648002+00:00", "trade", 5.0566, 100.0]
["2026-09-22T17:33:30.321699+00:00", "trade", 5.0652, 6.0]
["2026-09-22T17:33:30.978608+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:33:33.111104+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:33:35.565974+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:33:35.570689+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:33:35.580257+00:00", "trade", 5.06, 15.0]
["2026-09-22T17:33:35.580258+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.580259+00:00", "trade", 5.06, 38.0]
["2026-09-22T17:33:35.580260+00:00", "trade", 5.06, 17.0]
["2026-09-22T17:33:35.580262+00:00", "trade", 5.06, 19.0]
["2026-09-22T17:33:35.580266+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.580272+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.580279+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.580286+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.580300+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.580314+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.580559+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.580565+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.580569+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:33:35.580573+00:00", "trade", 5.06, 2.0]
["2026-09-22T17:33:35.580576+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:33:35.580582+00:00", "trade", 5.06, 2.0]
["2026-09-22T17:33:35.580586+00:00", "trade", 5.06, 2.0]
["2026-09-22T17:33:35.580588+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:33:35.580594+00:00", "trade", 5.06, 4.0]
["2026-09-22T17:33:35.580977+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.581139+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.583935+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.583978+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.584309+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.585252+00:00", "trade", 5.06, 11.0]
["2026-09-22T17:33:35.727340+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.780460+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:35.860058+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:39.435175+00:00", "trade", 5.0639, 1.0]
["2026-09-22T17:33:40.391484+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:41.067416+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:41.960830+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:41.961565+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:42.368603+00:00", "trade", 5.0617, 53.0]
["2026-09-22T17:33:42.369415+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:44.549521+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:46.352581+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:47.026245+00:00", "trade", 5.0639, 92.0]
["2026-09-22T17:33:48.121194+00:00", "trade", 5.062, 17.0]
["2026-09-22T17:33:50.761279+00:00", "trade", 5.065, 1111.0]
["2026-09-22T17:33:50.761899+00:00", "trade", 5.0642, 41.0]
["2026-09-22T17:33:51.700875+00:00", "trade", 5.065, 12.0]
["2026-09-22T17:33:52.500576+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:53.590438+00:00", "trade", 5.06, 11.0]
["2026-09-22T17:33:53.590579+00:00", "trade", 5.06, 81.0]
["2026-09-22T17:33:53.590579+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:53.590580+00:00", "trade", 5.06, 8.0]
["2026-09-22T17:33:53.590626+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:53.590884+00:00", "trade", 5.06, 2.0]
["2026-09-22T17:33:53.590885+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:33:53.591282+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:53.591336+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:53.605281+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:53.693438+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:53.693971+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:56.152794+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:33:56.260005+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:00.398593+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:00.446987+00:00", "trade", 5.0641, 2.0]
["2026-09-22T17:34:01.223219+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:01.269630+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:03.574245+00:00", "trade", 5.06, 4.0]
["2026-09-22T17:34:03.575949+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:03.575950+00:00", "trade", 5.06, 93.0]
["2026-09-22T17:34:03.575951+00:00", "trade", 5.06, 3.0]
["2026-09-22T17:34:03.575957+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:03.576364+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:34:03.576608+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:03.576655+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:03.598980+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:03.648007+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:03.651974+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:07.618016+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:10.186768+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:11.398727+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:12.086004+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:13.393244+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:14.169583+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:14.172031+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:15.578803+00:00", "trade", 5.06, 11.0]
["2026-09-22T17:34:15.586702+00:00", "trade", 5.06, 14.0]
["2026-09-22T17:34:15.586703+00:00", "trade", 5.06, 129.0]
["2026-09-22T17:34:15.586711+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:15.586824+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:34:15.586830+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:34:15.587284+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:15.587379+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:15.588737+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:15.658552+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:15.659083+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:15.665971+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:17.445043+00:00", "trade", 5.0641, 1.0]
["2026-09-22T17:34:20.763399+00:00", "trade", 5.0612, 13.0]
["2026-09-22T17:34:23.811488+00:00", "trade", 5.0639, 100.0]
["2026-09-22T17:34:26.014257+00:00", "trade", 5.064, 1.0]
["2026-09-22T17:34:31.471949+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:34:31.471983+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:31.613962+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:31.723631+00:00", "trade", 5.0635, 14.0]
["2026-09-22T17:34:34.006596+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:34.061292+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:34:34.061819+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:34.165552+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:37.395288+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:34:37.395289+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:37.395719+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:38.660244+00:00", "trade", 5.06, 41.0]
["2026-09-22T17:34:38.660637+00:00", "trade", 5.06, 7.0]
["2026-09-22T17:34:38.660638+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:34:38.660640+00:00", "trade", 5.06, 100.0]
["2026-09-22T17:34:38.661020+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:38.665547+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:38.712328+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:38.831618+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:34:38.845145+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:34:38.845221+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:38.845607+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:40.542144+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:50.765404+00:00", "trade", 5.0615, 10.0]
["2026-09-22T17:34:50.766231+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:50.767094+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:34:55.824819+00:00", "trade", 5.0636, 1.0]
["2026-09-22T17:35:00.131083+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:00.138425+00:00", "trade", 5.0601, 40.0]
["2026-09-22T17:35:00.144396+00:00", "trade", 5.0601, 40.0]
["2026-09-22T17:35:02.006611+00:00", "trade", 5.0631, 3.0]
["2026-09-22T17:35:03.916923+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:04.891457+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:06.943491+00:00", "trade", 5.0609, 53.0]
["2026-09-22T17:35:09.019772+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:35:09.019776+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:35:09.019785+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:35:09.020303+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:09.088050+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:09.147132+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:09.278469+00:00", "trade", 5.0634, 1.0]
["2026-09-22T17:35:11.848279+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:35:11.848444+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:11.848735+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:11.849202+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:14.537228+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:14.538252+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:14.538260+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:14.622422+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:15.244472+00:00", "trade", 5.061, 19.0]
["2026-09-22T17:35:20.679856+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:20.767404+00:00", "trade", 5.0604, 3.0]
["2026-09-22T17:35:20.849202+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:35:20.849594+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:24.711122+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:25.702991+00:00", "trade", 5.0633, 1.0]
["2026-09-22T17:35:25.711996+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:31.849979+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:35:32.016377+00:00", "trade", 5.0601, 40.0]
["2026-09-22T17:35:37.680359+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:35:38.777184+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:39.332521+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:35:39.332617+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:35:39.332639+00:00", "trade", 5.065, 3.0]
["2026-09-22T17:35:42.602331+00:00", "trade", 5.0633, 100.0]
["2026-09-22T17:35:42.968772+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:43.850527+00:00", "trade", 5.06, 1.0]
["2026-09-22T17:35:45.681086+00:00", "trade", 5.065, 3.0]
["2026-09-22T17:35:46.247262+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:47.788594+00:00", "trade", 5.065, 2.0]
["2026-09-22T17:35:47.789429+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:47.930034+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:48.020033+00:00", "trade", 5.0642, 2.0]
["2026-09-22T17:35:48.020586+00:00", "trade", 5.063, 54.0]
["2026-09-22T17:35:48.328744+00:00", "trade", 5.065, 1.0]
["2026-09-22T17:35:48.328773+00:00", "trade", 5.065, 99.0]
["2026-09-22T17:35:48.329194+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:48.329509+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:48.329735+00:00", "trade", 5.07, 157.0]
["2026-09-22T17:35:48.329798+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:48.329849+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:48.330015+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:48.330121+00:00", "trade", 5.07, 157.0]
["2026-09-22T17:35:48.330257+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:48.330543+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:48.354221+00:00", "trade", 5.065, 4.0]
["2026-09-22T17:35:48.359764+00:00", "trade", 5.07, 48.0]
["2026-09-22T17:35:48.359765+00:00", "trade", 5.07, 283.0]
["2026-09-22T17:35:48.359767+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:35:48.359768+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:35:48.359772+00:00", "trade", 5.07, 4.0]
["2026-09-22T17:35:48.359772+00:00", "trade", 5.07, 15.0]
["2026-09-22T17:35:48.359772+00:00", "quote", 5.06, 5.07]
["2026-09-22T17:35:48.359774+00:00", "trade", 5.07, 5.0]
["2026-09-22T17:35:48.359775+00:00", "trade", 5.07, 200.0]
["2026-09-22T17:35:48.359842+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:35:48.359870+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:35:48.360008+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:35:48.360021+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:35:48.360030+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:35:48.360046+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:35:48.360067+00:00", "trade", 5.07, 180.0]
["2026-09-22T17:35:48.360155+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:35:48.360214+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:35:48.360222+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:35:48.360233+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:35:48.360261+00:00", "trade", 5.07, 45.0]
["2026-09-22T17:35:48.360275+00:00", "quote", 5.07, 5.07]
["2026-09-22T17:35:48.360282+00:00", "trade", 5.07, 12.0]
["2026-09-22T17:35:48.360319+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:35:48.360320+00:00", "trade", 5.07, 9.0]
["2026-09-22T17:35:48.360329+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:35:48.360330+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.360361+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:35:48.360371+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.360394+00:00", "trade", 5.0684, 23.0]
["2026-09-22T17:35:48.360453+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.360496+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.360535+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.360575+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.360600+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.360615+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.360628+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.360636+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.360713+00:00", "trade", 5.07, 31.0]
["2026-09-22T17:35:48.360738+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.360809+00:00", "trade", 5.07, 16.0]
["2026-09-22T17:35:48.360870+00:00", "trade", 5.07, 20.0]
["2026-09-22T17:35:48.361030+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.361041+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.361062+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.361115+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.361154+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.361192+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.361261+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.361268+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.361321+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.361367+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.361550+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.361647+00:00", "trade", 5.07, 69.0]
["2026-09-22T17:35:48.364444+00:00", "quote", 5.06, 5.08]
["2026-09-22T17:35:48.364895+00:00", "quote", 5.06, 5.08]
["2026-09-22T17:35:48.364905+00:00", "quote", 5.06, 5.08]
["2026-09-22T17:35:48.364929+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.368519+00:00", "quote", 5.06, 5.08]
["2026-09-22T17:35:48.369009+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.372562+00:00", "trade", 5.0701, 20.0]
["2026-09-22T17:35:48.377147+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.380312+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.391603+00:00", "trade", 5.065, 100.0]
["2026-09-22T17:35:48.546210+00:00", "trade", 5.07, 8.0]
["2026-09-22T17:35:48.569899+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.701582+00:00", "trade", 5.075, 41.0]
["2026-09-22T17:35:48.711794+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.712321+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.833754+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:48.834297+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:49.199737+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:49.200269+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:49.249075+00:00", "trade", 5.0656, 1.0]
["2026-09-22T17:35:49.276906+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:49.389790+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:52.712241+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:35:53.757141+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:53.757231+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:53.844528+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:58.852939+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:35:58.853358+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:58.853371+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:58.853425+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:59.596513+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:35:59.729075+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:35:59.730818+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:04.115596+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:05.305272+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:06.769175+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:36:09.521746+00:00", "trade", 5.0692, 7.0]
["2026-09-22T17:36:09.522558+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:09.525463+00:00", "trade", 5.0691, 53.0]
["2026-09-22T17:36:09.853313+00:00", "trade", 5.0656, 1.0]
["2026-09-22T17:36:09.853539+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:36:10.405396+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:36:14.810989+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:36:17.274258+00:00", "trade", 5.0653, 2.0]
["2026-09-22T17:36:17.692852+00:00", "trade", 5.0701, 40.0]
["2026-09-22T17:36:20.407258+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:36:20.841547+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:36:20.854955+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:36:27.450257+00:00", "trade", 5.0693, 14.0]
["2026-09-22T17:36:28.873004+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:36:30.876932+00:00", "trade", 5.0657, 1.0]
["2026-09-22T17:36:31.854235+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:36:32.407909+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:36:34.904420+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:36:41.952050+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:36:42.167680+00:00", "trade", 5.0657, 1.0]
["2026-09-22T17:36:42.408673+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:36:42.858480+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:36:47.969334+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:36:52.410493+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:36:54.922610+00:00", "trade", 5.0707, 8.0]
["2026-09-22T17:36:55.018057+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:36:56.581094+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:36:56.581105+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:01.877682+00:00", "trade", 5.0658, 1.0]
["2026-09-22T17:37:03.011120+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:37:05.003140+00:00", "trade", 5.08, 16.0]
["2026-09-22T17:37:05.003437+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:37:05.003663+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:05.003685+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:05.004198+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:05.004210+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:05.004330+00:00", "trade", 5.075, 14.0]
["2026-09-22T17:37:05.004628+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:05.005017+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:05.007318+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:05.007777+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:05.008527+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:05.013609+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:09.028866+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:37:10.803531+00:00", "trade", 5.075, 15.0]
["2026-09-22T17:37:14.481424+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:15.082097+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:37:15.083533+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:15.389330+00:00", "trade", 5.0733, 53.0]
["2026-09-22T17:37:17.844188+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:19.409214+00:00", "trade", 5.075, 50.0]
["2026-09-22T17:37:19.409903+00:00", "trade", 5.075, 50.0]
["2026-09-22T17:37:19.828689+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:19.829142+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:21.096731+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:37:25.517176+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:25.519332+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:25.519734+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:25.520023+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:27.103722+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:37:27.106423+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:30.642884+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:30.643339+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:32.361331+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:34.122264+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:37:34.124092+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:34.124564+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:38.948993+00:00", "trade", 5.0755, 15.0]
["2026-09-22T17:37:39.861731+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:41.712511+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:42.167789+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:37:43.560980+00:00", "trade", 5.0662, 6.0]
["2026-09-22T17:37:44.712542+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:37:48.207430+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:37:51.455811+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:37:56.241638+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:37:57.337523+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:01.396910+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:38:01.399818+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:01.399885+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:38:01.400370+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:01.400489+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:01.400946+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:01.584723+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:03.281527+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:38:06.170932+00:00", "trade", 5.0665, 1.0]
["2026-09-22T17:38:07.661578+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:38:10.302484+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:38:10.759452+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:10.759925+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:11.560208+00:00", "trade", 5.0656, 100.0]
["2026-09-22T17:38:17.337732+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:38:22.117293+00:00", "trade", 5.0665, 1.0]
["2026-09-22T17:38:24.393911+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:24.394362+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:24.394398+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:24.865269+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:25.394449+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:38:31.644727+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:31.645074+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:31.648685+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:38:31.648698+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:38:31.648704+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:38:31.648708+00:00", "trade", 5.07, 7.0]
["2026-09-22T17:38:31.648741+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:31.648748+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:31.649222+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:31.649232+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:31.649275+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:31.649288+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:31.649314+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:31.650272+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:31.650291+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:38:31.650295+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:38:31.650299+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:38:31.650306+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:38:31.650731+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:31.654318+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:31.691308+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:32.135367+00:00", "trade", 5.071, 54.0]
["2026-09-22T17:38:32.397762+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:38:33.866027+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:35.415075+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:35.415101+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:35.415538+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:35.415553+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:35.415605+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:35.416317+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:35.416781+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:35.426479+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:38:35.426792+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:38:35.427115+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:38:35.427252+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:35.431103+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:35.597692+00:00", "trade", 5.0675, 2.0]
["2026-09-22T17:38:35.701913+00:00", "trade", 5.075, 15.0]
["2026-09-22T17:38:36.414936+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:36.949801+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:36.950366+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:37.884316+00:00", "trade", 5.075, 63.0]
["2026-09-22T17:38:37.884730+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:38.425453+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:38:43.580468+00:00", "trade", 5.0729, 8.0]
["2026-09-22T17:38:43.581290+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:44.867228+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:38:44.867486+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:45.419124+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:38:46.480978+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:38:47.285008+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:50.053197+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:50.711942+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:50.711961+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:50.711987+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:50.712420+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:53.495640+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:38:53.631219+00:00", "trade", 5.0687, 1.0]
["2026-09-22T17:38:55.137415+00:00", "trade", 5.07, 20.0]
["2026-09-22T17:38:55.138147+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:55.138167+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:55.138643+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:55.162366+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:55.162394+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:55.189366+00:00", "trade", 5.07, 56.0]
["2026-09-22T17:38:56.161120+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:56.418786+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:56.418801+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:38:56.419297+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:56.419316+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:56.515521+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:38:59.533490+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:39:01.915835+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:01.915845+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:02.868483+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:02.868496+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:39:02.868506+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:02.868989+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:02.869006+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:02.966772+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:06.418584+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:39:06.420420+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:06.858760+00:00", "trade", 5.07, 100.0]
["2026-09-22T17:39:06.859584+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:07.567268+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:39:08.152974+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:08.846412+00:00", "trade", 5.0704, 5.0]
["2026-09-22T17:39:10.380651+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:11.750307+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:13.599964+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:39:15.621223+00:00", "trade", 5.0694, 1.0]
["2026-09-22T17:39:18.252437+00:00", "trade", 5.075, 7.0]
["2026-09-22T17:39:19.419096+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:39:19.419606+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.419625+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.557225+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:19.628794+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:39:23.714754+00:00", "trade", 5.07, 13.0]
["2026-09-22T17:39:23.831157+00:00", "trade", 5.0677, 87.0]
["2026-09-22T17:39:24.323772+00:00", "trade", 5.0722, 7.0]
["2026-09-22T17:39:25.714650+00:00", "trade", 5.07, 6.0]
["2026-09-22T17:39:27.669553+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:39:29.586269+00:00", "trade", 5.0668, 100.0]
["2026-09-22T17:39:30.069187+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:30.712583+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:31.419249+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:39:31.419674+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:31.465830+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:39:31.503680+00:00", "trade", 5.0694, 5.0]
["2026-09-22T17:39:34.680220+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:39:34.714738+00:00", "trade", 5.07, 6.0]
["2026-09-22T17:39:37.714518+00:00", "trade", 5.07, 10.0]
["2026-09-22T17:39:39.496289+00:00", "trade", 5.0706, 54.0]
["2026-09-22T17:39:40.419455+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:39:40.738690+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:39:42.869689+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:39:45.712165+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:45.714743+00:00", "trade", 5.07, 12.0]
["2026-09-22T17:39:46.012499+00:00", "trade", 5.0668, 100.0]
["2026-09-22T17:39:47.770506+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:39:50.096514+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:50.419654+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:39:52.443331+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:53.775718+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:39:55.845788+00:00", "trade", 5.0702, 1.0]
["2026-09-22T17:39:55.846600+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:55.869456+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:39:56.136874+00:00", "trade", 5.075, 12.0]
["2026-09-22T17:39:56.148705+00:00", "trade", 5.075, 12.0]
["2026-09-22T17:39:56.170427+00:00", "trade", 5.075, 12.0]
["2026-09-22T17:39:56.203043+00:00", "trade", 5.075, 12.0]
["2026-09-22T17:39:56.260636+00:00", "trade", 5.075, 12.0]
["2026-09-22T17:39:59.027032+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:39:59.420622+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:39:59.421086+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:01.804144+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:40:05.807606+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:40:09.039343+00:00", "trade", 5.0705, 1.0]
["2026-09-22T17:40:09.165298+00:00", "trade", 5.0786, 41.0]
["2026-09-22T17:40:09.194962+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:40:10.780829+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:10.837676+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:40:10.869719+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:40:14.107376+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:16.900281+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:40:17.794721+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:17.899686+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:17.990653+00:00", "trade", 5.075, 40.0]
["2026-09-22T17:40:17.990681+00:00", "trade", 5.075, 60.0]
["2026-09-22T17:40:17.991075+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:40:17.991422+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:17.991439+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:17.994333+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:17.994389+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:18.012604+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:18.794613+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:19.010222+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:19.056920+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:19.057586+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:19.712693+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:19.714738+00:00", "trade", 5.07, 16.0]
["2026-09-22T17:40:20.880439+00:00", "trade", 5.0709, 1.0]
["2026-09-22T17:40:21.898818+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:40:23.347929+00:00", "trade", 5.0672, 100.0]
["2026-09-22T17:40:24.012211+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:24.012266+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:24.012767+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:24.139019+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:25.934186+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:40:26.871036+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:28.022774+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:28.922896+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:29.009497+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:29.671479+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:30.693192+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:31.879159+00:00", "trade", 5.0709, 1.0]
["2026-09-22T17:40:31.879947+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:32.010212+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:32.667522+00:00", "trade", 5.0747, 25.0]
["2026-09-22T17:40:34.978612+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:40:39.014226+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:40:41.716081+00:00", "trade", 5.0711, 55.0]
["2026-09-22T17:40:43.048701+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:40:43.912086+00:00", "trade", 5.0711, 1.0]
["2026-09-22T17:40:43.912876+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:43.914321+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:44.679281+00:00", "trade", 5.0744, 54.0]
["2026-09-22T17:40:44.831013+00:00", "trade", 5.08, 6.0]
["2026-09-22T17:40:44.831014+00:00", "trade", 5.08, 6.0]
["2026-09-22T17:40:44.831415+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:44.843903+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:40:44.843910+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:44.844193+00:00", "trade", 5.075, 39.0]
["2026-09-22T17:40:44.844947+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:40:44.845902+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:44.846059+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:40:44.846304+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:44.928847+00:00", "trade", 5.08, 39.0]
["2026-09-22T17:40:48.040064+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:40:48.919348+00:00", "trade", 5.075, 50.0]
["2026-09-22T17:40:48.922510+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:40:50.154479+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:50.154932+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:50.752576+00:00", "trade", 5.072, 20.0]
["2026-09-22T17:40:53.044649+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:40:57.137462+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:40:57.870651+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:57.873431+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:57.873829+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:58.029050+00:00", "trade", 5.075, 15.0]
["2026-09-22T17:40:58.031498+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:40:59.082732+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:41:00.712843+00:00", "trade", 5.075, 21.0]
["2026-09-22T17:41:00.715485+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:01.765744+00:00", "trade", 5.0676, 15.0]
["2026-09-22T17:41:05.091474+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:41:06.531358+00:00", "trade", 5.075, 9.0]
["2026-09-22T17:41:06.706633+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:41:06.709030+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.713546+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.713994+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.735937+00:00", "trade", 5.08, 200.0]
["2026-09-22T17:41:06.736684+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.760822+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.760848+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.760911+00:00", "trade", 5.08, 51.0]
["2026-09-22T17:41:06.760912+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:41:06.761446+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.761499+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.762137+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.762592+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.765289+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.765313+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:41:06.765315+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.765318+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:41:06.765328+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:41:06.765553+00:00", "trade", 5.07, 3.0]
["2026-09-22T17:41:06.765571+00:00", "trade", 5.07, 24.0]
["2026-09-22T17:41:06.765776+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.765790+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.765822+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.777261+00:00", "trade", 5.075, 24.0]
["2026-09-22T17:41:06.778038+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.778219+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:41:06.778464+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:41:06.778767+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:06.808562+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:08.254969+00:00", "trade", 5.076, 16.0]
["2026-09-22T17:41:09.817219+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:09.817675+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:09.890660+00:00", "trade", 5.0745, 1.0]
["2026-09-22T17:41:10.123666+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:41:12.605888+00:00", "trade", 5.0683, 100.0]
["2026-09-22T17:41:13.178557+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:13.179018+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:15.137366+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:41:16.427862+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:17.948005+00:00", "trade", 5.075, 29.0]
["2026-09-22T17:41:17.952207+00:00", "trade", 5.075, 23.0]
["2026-09-22T17:41:17.952248+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:18.712568+00:00", "trade", 5.075, 16.0]
["2026-09-22T17:41:18.712602+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:18.778254+00:00", "trade", 5.075, 24.0]
["2026-09-22T17:41:20.151858+00:00", "trade", 5.075, 9.0]
["2026-09-22T17:41:21.301473+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:41:22.445269+00:00", "trade", 5.075, 20.0]
["2026-09-22T17:41:22.445318+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:22.462663+00:00", "trade", 5.075, 12.0]
["2026-09-22T17:41:22.520868+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:41:22.790104+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:41:23.173443+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:41:24.019578+00:00", "trade", 5.0766, 23.0]
["2026-09-22T17:41:24.021314+00:00", "trade", 5.0766, 11.0]
["2026-09-22T17:41:24.021422+00:00", "trade", 5.0766, 17.0]
["2026-09-22T17:41:24.021869+00:00", "trade", 5.0766, 8.0]
["2026-09-22T17:41:24.022983+00:00", "trade", 5.0766, 7.0]
["2026-09-22T17:41:24.023394+00:00", "trade", 5.0766, 7.0]
["2026-09-22T17:41:24.024669+00:00", "trade", 5.0766, 2.0]
["2026-09-22T17:41:24.025472+00:00", "trade", 5.0766, 2.0]
["2026-09-22T17:41:24.026541+00:00", "trade", 5.0766, 1.0]
["2026-09-22T17:41:24.027605+00:00", "trade", 5.0766, 1.0]
["2026-09-22T17:41:24.028164+00:00", "trade", 5.0766, 3.0]
["2026-09-22T17:41:24.029791+00:00", "trade", 5.0766, 4.0]
["2026-09-22T17:41:27.181935+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:41:27.675439+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:27.675444+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:27.739064+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:28.009508+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:28.009978+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:29.098466+00:00", "trade", 5.0766, 5.0]
["2026-09-22T17:41:29.099832+00:00", "trade", 5.0766, 4.0]
["2026-09-22T17:41:29.299319+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:31.228418+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:41:32.355355+00:00", "trade", 5.0799, 2000.0]
["2026-09-22T17:41:32.355405+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:32.356089+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:41:32.356166+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:32.356583+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:32.357919+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:32.462145+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:32.462616+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:33.467203+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:41:33.707006+00:00", "trade", 5.0785, 1.0]
["2026-09-22T17:41:33.712731+00:00", "trade", 5.075, 13.0]
["2026-09-22T17:41:33.814773+00:00", "trade", 5.075, 24.0]
["2026-09-22T17:41:33.814803+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:35.250490+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:36.340396+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:41:36.345363+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:36.446592+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:37.257067+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:41:37.302705+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:40.929057+00:00", "trade", 5.0781, 3.0]
["2026-09-22T17:41:41.263723+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:41:42.429136+00:00", "trade", 5.0768, 1.0]
["2026-09-22T17:41:47.276465+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:41:47.290048+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:49.786256+00:00", "trade", 5.0787, 7.0]
["2026-09-22T17:41:49.803156+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:41:49.804861+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:49.817208+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:50.376720+00:00", "trade", 5.07, 40.0]
["2026-09-22T17:41:50.377510+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:52.381180+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:52.381673+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:52.382132+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:52.473276+00:00", "trade", 5.0768, 1.0]
["2026-09-22T17:41:52.524276+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:41:52.524302+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:41:52.524751+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:53.332469+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:41:53.874009+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:53.874461+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:53.889176+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:41:54.519212+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:41:58.335941+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:41:58.336706+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:58.337161+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:58.337173+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:59.873984+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:41:59.881950+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:42:01.008179+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:02.400269+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:42:03.714420+00:00", "trade", 5.07, 16.0]
["2026-09-22T17:42:04.335051+00:00", "trade", 5.0786, 54.0]
["2026-09-22T17:42:05.074874+00:00", "trade", 5.0768, 1.0]
["2026-09-22T17:42:06.093098+00:00", "trade", 5.0786, 4.0]
["2026-09-22T17:42:06.094847+00:00", "trade", 5.0786, 2.0]
["2026-09-22T17:42:06.096562+00:00", "trade", 5.0786, 1.0]
["2026-09-22T17:42:06.419804+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:42:06.420613+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:06.421066+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:06.437327+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:11.420520+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:42:15.425253+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:42:16.372226+00:00", "trade", 5.0788, 9.0]
["2026-09-22T17:42:16.399756+00:00", "trade", 5.07, 8.0]
["2026-09-22T17:42:17.714671+00:00", "trade", 5.07, 17.0]
["2026-09-22T17:42:24.486952+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:42:27.009522+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:27.873859+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:30.520295+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:42:32.392384+00:00", "trade", 5.0782, 3.0]
["2026-09-22T17:42:34.719841+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:42:34.726748+00:00", "trade", 5.0768, 2.0]
["2026-09-22T17:42:35.535272+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:42:41.545611+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:42:43.009591+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:43.572986+00:00", "trade", 5.0768, 5.0]
["2026-09-22T17:42:45.985856+00:00", "trade", 5.0713, 100.0]
["2026-09-22T17:42:46.586856+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:42:46.641562+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:46.641584+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:42:46.641590+00:00", "trade", 5.07, 4.0]
["2026-09-22T17:42:46.641592+00:00", "trade", 5.07, 4.0]
["2026-09-22T17:42:46.641598+00:00", "trade", 5.07, 4.0]
["2026-09-22T17:42:46.641890+00:00", "trade", 5.07, 58.0]
["2026-09-22T17:42:46.641893+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:46.642049+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:46.642095+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:46.642105+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:46.642168+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:46.642346+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:46.645368+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:46.734246+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:46.859190+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:47.567804+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:42:48.450501+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:49.177003+00:00", "trade", 5.072, 14.0]
["2026-09-22T17:42:51.604243+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:42:54.741351+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:54.741377+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:54.744301+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:55.630231+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:57.076954+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:57.625402+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:42:57.713156+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:57.713382+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:42:57.715116+00:00", "trade", 5.07, 4.0]
["2026-09-22T17:42:57.715199+00:00", "trade", 5.07, 15.0]
["2026-09-22T17:42:58.088118+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:00.469657+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:00.470115+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:01.278356+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:01.434798+00:00", "trade", 5.0766, 1.0]
["2026-09-22T17:43:01.631467+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:43:01.632268+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:01.740241+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:03.373248+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:03.373276+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:03.373328+00:00", "trade", 5.08, 10.0]
["2026-09-22T17:43:03.376322+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:05.635769+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:43:08.199316+00:00", "trade", 5.0725, 54.0]
["2026-09-22T17:43:08.780335+00:00", "trade", 5.0784, 3.0]
["2026-09-22T17:43:10.684882+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:43:14.714659+00:00", "trade", 5.07, 13.0]
["2026-09-22T17:43:14.714704+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:16.153825+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:16.156232+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:17.632980+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:17.633471+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:18.026333+00:00", "trade", 5.0776, 5.0]
["2026-09-22T17:43:18.716393+00:00", "trade", 5.07, 72.0]
["2026-09-22T17:43:18.717321+00:00", "trade", 5.07, 7.0]
["2026-09-22T17:43:18.718057+00:00", "trade", 5.07, 11.0]
["2026-09-22T17:43:18.726825+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:43:19.247766+00:00", "trade", 5.0715, 11.0]
["2026-09-22T17:43:19.717398+00:00", "trade", 5.07, 7.0]
["2026-09-22T17:43:19.717901+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:19.717915+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:19.717936+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:19.861470+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:19.861962+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:20.000973+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:22.746615+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:43:24.152924+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:24.152981+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:24.282633+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:24.283115+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:25.971993+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:26.773675+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:43:27.112817+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:43:29.521874+00:00", "trade", 5.0718, 13.0]
["2026-09-22T17:43:30.783292+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:43:31.049122+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:31.049213+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:43:31.075179+00:00", "trade", 5.0765, 1.0]
["2026-09-22T17:43:31.164864+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:43:31.713888+00:00", "trade", 5.0726, 1.0]
["2026-09-22T17:43:33.151896+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:34.400499+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:34.400964+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:34.531473+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:34.738907+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:34.739407+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:34.970864+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:35.510859+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:35.806249+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:36.714727+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:43:36.716816+00:00", "trade", 5.07, 14.0]
["2026-09-22T17:43:38.152660+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:38.804771+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:43:38.805471+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:38.805573+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:42.821695+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:43:44.893816+00:00", "trade", 5.077, 2.0]
["2026-09-22T17:43:47.788450+00:00", "trade", 5.0731, 3.0]
["2026-09-22T17:43:47.881111+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:43:49.152274+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:50.472278+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:50.473085+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:50.740242+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:53.868700+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:43:55.697057+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:55.716138+00:00", "trade", 5.07, 81.0]
["2026-09-22T17:43:55.716881+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:56.636725+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:56.712114+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:57.152382+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:57.152681+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:58.902903+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:43:59.874049+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:44:03.871927+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:44:06.451385+00:00", "trade", 5.077, 1.0]
["2026-09-22T17:44:06.716266+00:00", "trade", 5.07, 39.0]
["2026-09-22T17:44:06.740639+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:07.714709+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:07.885257+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:44:08.513476+00:00", "trade", 5.08, 53.0]
["2026-09-22T17:44:09.574834+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:44:11.357194+00:00", "trade", 5.07, 37.0]
["2026-09-22T17:44:12.672182+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:12.931232+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:44:17.327127+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:17.935346+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:44:22.741065+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:22.957017+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:44:23.846314+00:00", "trade", 5.0738, 2.0]
["2026-09-22T17:44:26.920356+00:00", "trade", 5.0737, 54.0]
["2026-09-22T17:44:27.992043+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:44:28.605003+00:00", "trade", 5.0771, 198.0]
["2026-09-22T17:44:31.449299+00:00", "trade", 5.0771, 1.0]
["2026-09-22T17:44:32.929054+00:00", "trade", 5.073, 5.0]
["2026-09-22T17:44:32.997064+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:44:34.152162+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:34.152613+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:35.108083+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:35.108576+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:37.018796+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:44:37.108349+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:44:38.523256+00:00", "trade", 5.0731, 40.0]
["2026-09-22T17:44:40.444705+00:00", "trade", 5.0771, 3.0]
["2026-09-22T17:44:41.046060+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:44:44.152086+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:44.266005+00:00", "trade", 5.077, 76.0]
["2026-09-22T17:44:47.092713+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:44:50.806769+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:51.316207+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:44:53.124104+00:00", "trade", 5.075, 2.0]
["2026-09-22T17:44:58.137917+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:44:58.747234+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:58.747241+00:00", "trade", 5.08, 15.0]
["2026-09-22T17:44:58.754424+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:58.754447+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:44:58.754451+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:44:58.754456+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:44:58.754463+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:44:58.754756+00:00", "trade", 5.07, 11.0]
["2026-09-22T17:44:58.754764+00:00", "trade", 5.07, 37.0]
["2026-09-22T17:44:58.754769+00:00", "trade", 5.07, 7.0]
["2026-09-22T17:44:58.754840+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:58.754947+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:58.754960+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:58.754969+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:58.755235+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:58.756313+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:58.756324+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:44:58.773194+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:00.547842+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:00.548378+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:00.551641+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:01.422265+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:04.157769+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:45:04.198938+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:05.387417+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:05.421126+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:06.761892+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:07.324779+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:45:07.509579+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:45:07.509580+00:00", "trade", 5.08, 40.0]
["2026-09-22T17:45:07.509581+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:07.509582+00:00", "trade", 5.08, 4.0]
["2026-09-22T17:45:07.509586+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:07.509586+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:07.509592+00:00", "trade", 5.08, 8.0]
["2026-09-22T17:45:07.509697+00:00", "trade", 5.08, 120.0]
["2026-09-22T17:45:07.509726+00:00", "trade", 5.08, 12.0]
["2026-09-22T17:45:07.509740+00:00", "trade", 5.075, 57.0]
["2026-09-22T17:45:07.509763+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:45:07.509770+00:00", "trade", 5.08, 24.0]
["2026-09-22T17:45:07.509776+00:00", "trade", 5.075, 43.0]
["2026-09-22T17:45:07.509781+00:00", "trade", 5.08, 57.0]
["2026-09-22T17:45:07.509812+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:45:07.509815+00:00", "trade", 5.08, 75.0]
["2026-09-22T17:45:07.509886+00:00", "trade", 5.08, 15.0]
["2026-09-22T17:45:07.510002+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:45:07.510020+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:45:07.510023+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:45:07.510024+00:00", "trade", 5.08, 155.0]
["2026-09-22T17:45:07.510031+00:00", "trade", 5.08, 48.0]
["2026-09-22T17:45:07.510036+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:07.510040+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:07.510053+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:45:07.510057+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:07.510057+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:07.510057+00:00", "trade", 5.08, 7.0]
["2026-09-22T17:45:07.510057+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:07.510060+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:07.510068+00:00", "trade", 5.08, 57.0]
["2026-09-22T17:45:07.510076+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:07.510107+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:07.510125+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:45:07.510132+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:07.510168+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:07.510175+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:07.510190+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:07.512198+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:07.512656+00:00", "trade", 5.0778, 67.0]
["2026-09-22T17:45:07.512662+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:07.520347+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:07.524843+00:00", "trade", 5.075, 14.0]
["2026-09-22T17:45:07.623403+00:00", "trade", 5.075, 76.0]
["2026-09-22T17:45:08.836173+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:08.836615+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:45:08.837060+00:00", "trade", 5.075, 153.0]
["2026-09-22T17:45:09.055290+00:00", "trade", 5.0774, 1.0]
["2026-09-22T17:45:09.296672+00:00", "trade", 5.077, 3.0]
["2026-09-22T17:45:10.028802+00:00", "trade", 5.075, 26.0]
["2026-09-22T17:45:10.180023+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:45:11.374475+00:00", "trade", 5.075, 3.0]
["2026-09-22T17:45:11.466528+00:00", "trade", 5.0752, 5.0]
["2026-09-22T17:45:11.958491+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:11.958563+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:15.581713+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:16.209191+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:45:16.804977+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:18.019409+00:00", "trade", 5.0775, 1.0]
["2026-09-22T17:45:18.020850+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:18.601920+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:45:18.601925+00:00", "trade", 5.08, 5.0]
["2026-09-22T17:45:22.234471+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:45:24.547689+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:45:25.405723+00:00", "trade", 5.0772, 3.0]
["2026-09-22T17:45:27.262946+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:45:32.279717+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:45:33.554296+00:00", "trade", 5.0777, 54.0]
["2026-09-22T17:45:37.258738+00:00", "trade", 5.075, 6.0]
["2026-09-22T17:45:37.353246+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:45:39.895251+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:45:41.960548+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.528393+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.528431+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.528762+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:42.529057+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.529058+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:42.529059+00:00", "trade", 5.08, 48.0]
["2026-09-22T17:45:42.529060+00:00", "trade", 5.08, 54.0]
["2026-09-22T17:45:42.529062+00:00", "trade", 5.08, 98.0]
["2026-09-22T17:45:42.529147+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:42.529149+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.529179+00:00", "trade", 5.08, 43.0]
["2026-09-22T17:45:42.529186+00:00", "trade", 5.08, 57.0]
["2026-09-22T17:45:42.529223+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.529303+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.529619+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:42.529665+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:42.529716+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.529716+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.529755+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:45:42.529824+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:45:42.529825+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.530200+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.530288+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.530435+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.531181+00:00", "trade", 5.075, 10.0]
["2026-09-22T17:45:42.534238+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:42.539276+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:43.327977+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:45:43.662452+00:00", "trade", 5.075, 92.0]
["2026-09-22T17:45:43.920089+00:00", "trade", 5.0778, 1.0]
["2026-09-22T17:45:45.153506+00:00", "trade", 5.075, 9.0]
["2026-09-22T17:45:46.014699+00:00", "trade", 5.0775, 35.0]
["2026-09-22T17:45:46.443862+00:00", "trade", 5.075, 4.0]
["2026-09-22T17:45:47.485282+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:47.486024+00:00", "trade", 5.075, 62.0]
["2026-09-22T17:45:48.341846+00:00", "trade", 5.0779, 4.0]
["2026-09-22T17:45:48.345984+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:45:52.142467+00:00", "trade", 5.08, 7.0]
["2026-09-22T17:45:52.142802+00:00", "trade", 5.08, 23.0]
["2026-09-22T17:45:52.142808+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:52.142981+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:52.143950+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:52.144597+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:52.144626+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:52.145630+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:53.363983+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:45:53.381463+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:45:54.324376+00:00", "trade", 5.0782, 31.0]
["2026-09-22T17:45:57.175422+00:00", "trade", 5.0778, 2.0]
["2026-09-22T17:45:58.381976+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:45:59.186477+00:00", "trade", 5.0773, 12.0]
["2026-09-22T17:46:01.152194+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:01.152691+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:01.152708+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:01.162135+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:01.210722+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:01.211222+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:01.211352+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:01.220690+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:01.552970+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:04.389057+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:46:06.739012+00:00", "trade", 5.0778, 2.0]
["2026-09-22T17:46:07.496138+00:00", "trade", 5.075, 5.0]
["2026-09-22T17:46:10.405810+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:46:10.648324+00:00", "trade", 5.075, 20.0]
["2026-09-22T17:46:13.414741+00:00", "trade", 5.075, 200.0]
["2026-09-22T17:46:14.033386+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:46:14.033391+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:46:14.033641+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:14.034145+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:14.034154+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:14.034162+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:14.034526+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:14.035006+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:14.035029+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:14.041699+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:46:14.041704+00:00", "trade", 5.07, 1.0]
["2026-09-22T17:46:14.041708+00:00", "trade", 5.07, 2.0]
["2026-09-22T17:46:14.041713+00:00", "trade", 5.07, 3.0]
["2026-09-22T17:46:14.042003+00:00", "trade", 5.075, 22.0]
["2026-09-22T17:46:14.042217+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:14.043587+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:14.064654+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:14.390627+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:16.435700+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:46:22.446126+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:46:27.493219+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:46:31.126599+00:00", "trade", 5.077, 3.0]
["2026-09-22T17:46:32.372558+00:00", "trade", 5.0771, 1.0]
["2026-09-22T17:46:33.482423+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:46:33.562685+00:00", "trade", 5.0784, 54.0]
["2026-09-22T17:46:34.588466+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:34.588979+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:35.486921+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:46:35.487915+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:35.488571+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:46:35.489548+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:46:35.500169+00:00", "trade", 5.08, 900.0]
["2026-09-22T17:46:35.500691+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:46:35.500698+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:46:35.500718+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:35.500724+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:46:35.500725+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:35.500740+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:35.500747+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:46:35.500751+00:00", "trade", 5.08, 14.0]
["2026-09-22T17:46:35.500754+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:46:35.500755+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:46:35.500756+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:46:35.500759+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:46:35.500763+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:46:35.500767+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:46:35.500781+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:46:35.500941+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:46:35.500957+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:46:35.500965+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:46:35.500972+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:46:35.500987+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:46:35.500994+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:46:35.501001+00:00", "trade", 5.08, 20.0]
["2026-09-22T17:46:35.501005+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:46:35.501009+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:46:35.501009+00:00", "trade", 5.08, 96.0]
["2026-09-22T17:46:35.501013+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:46:35.501029+00:00", "trade", 5.08, 20.0]
["2026-09-22T17:46:35.501062+00:00", "trade", 5.08, 16.0]
["2026-09-22T17:46:35.501068+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:46:35.501070+00:00", "trade", 5.08, 67.0]
["2026-09-22T17:46:35.501077+00:00", "trade", 5.08, 55.0]
["2026-09-22T17:46:35.501078+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.501086+00:00", "trade", 5.08, 4.0]
["2026-09-22T17:46:35.501123+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.501134+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.501264+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:46:35.501350+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:46:35.501385+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.501402+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.501413+00:00", "trade", 5.08, 20.0]
["2026-09-22T17:46:35.501491+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.501500+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.501543+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.501559+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.501586+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.501859+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.501915+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.501947+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.502802+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:46:35.503262+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:46:35.505898+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.515114+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.515139+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.515774+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.515824+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.519408+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.532461+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:46:35.532910+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:46:35.533313+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.533370+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:46:35.533704+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:46:35.533731+00:00", "trade", 5.085, 53.0]
["2026-09-22T17:46:35.533814+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.534228+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.543272+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.574819+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:35.645710+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:36.474668+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:36.823122+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:36.823148+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:36.823648+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:37.613601+00:00", "trade", 5.085, 15.0]
["2026-09-22T17:46:37.617519+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:37.617716+00:00", "trade", 5.08, 6.0]
["2026-09-22T17:46:37.617721+00:00", "trade", 5.08, 12.0]
["2026-09-22T17:46:37.618106+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:37.620779+00:00", "trade", 5.085, 200.0]
["2026-09-22T17:46:38.506019+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:46:38.897177+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:46:39.710542+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:39.853330+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:44.525896+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:46:47.608427+00:00", "trade", 5.0792, 3.0]
["2026-09-22T17:46:50.543956+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:46:51.313720+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:52.486610+00:00", "trade", 5.0786, 1.0]
["2026-09-22T17:46:52.487441+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:52.585737+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:54.800913+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:55.561356+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:46:58.030990+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:58.148218+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:59.118582+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:46:59.946885+00:00", "trade", 5.0779, 100.0]
["2026-09-22T17:46:59.947715+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:00.020701+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:00.586563+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:01.476558+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:47:01.476981+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:01.477017+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:01.584431+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:05.613221+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:47:07.897858+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:47:11.634232+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:11.895355+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:47:12.683365+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:13.478185+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:47:13.478662+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:13.614443+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:14.257503+00:00", "trade", 5.0779, 100.0]
["2026-09-22T17:47:14.273239+00:00", "trade", 5.0779, 100.0]
["2026-09-22T17:47:16.690305+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:16.897191+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:47:16.897252+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:21.691217+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:47:26.700622+00:00", "trade", 5.085, 1.0]
["2026-09-22T17:47:32.713443+00:00", "trade", 5.085, 2.0]
["2026-09-22T17:47:34.744016+00:00", "trade", 5.0786, 3.0]
["2026-09-22T17:47:35.479682+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:47:35.479684+00:00", "trade", 5.08, 54.0]
["2026-09-22T17:47:35.479685+00:00", "trade", 5.08, 27.0]
["2026-09-22T17:47:35.479689+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:35.479697+00:00", "trade", 5.08, 19.0]
["2026-09-22T17:47:35.479698+00:00", "trade", 5.08, 400.0]
["2026-09-22T17:47:35.479700+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:47:35.479701+00:00", "trade", 5.08, 3.0]
["2026-09-22T17:47:35.479705+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:47:35.479705+00:00", "trade", 5.08, 1.0]
["2026-09-22T17:47:35.479716+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:47:35.479774+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:47:35.479778+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:35.479778+00:00", "trade", 5.08, 70.0]
["2026-09-22T17:47:35.479779+00:00", "trade", 5.08, 70.0]
["2026-09-22T17:47:35.479834+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:35.479854+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.479861+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.479868+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.479888+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.479895+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.479908+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.479915+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.479921+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.479928+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.479952+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.479969+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.479979+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.480008+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.480051+00:00", "quote", 5.08, 5.08]
["2026-09-22T17:47:35.480059+00:00", "trade", 5.08, 12.0]
["2026-09-22T17:47:35.480074+00:00", "trade", 5.08, 11.0]
["2026-09-22T17:47:35.480075+00:00", "trade", 5.08, 149.0]
["2026-09-22T17:47:35.480076+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.480116+00:00", "trade", 5.08, 2.0]
["2026-09-22T17:47:35.480250+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.480338+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.480392+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.480480+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.480563+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.480751+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.480787+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.480806+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.480835+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.480917+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.481011+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.481228+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.482071+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.482072+00:00", "trade", 5.07, 6.0]
["2026-09-22T17:47:35.482090+00:00", "trade", 5.07, 94.0]
["2026-09-22T17:47:35.482261+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.482277+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.482516+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.482549+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.483340+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.483545+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.484091+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.484274+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.484477+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.484599+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.484730+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.487829+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:35.487830+00:00", "trade", 5.075, 31.0]
["2026-09-22T17:47:35.488526+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.489334+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.516869+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:35.517130+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:35.517271+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.517774+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.517784+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.518150+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.518625+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.518646+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.518657+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.518692+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:35.519459+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:35.544879+00:00", "trade", 5.075, 100.0]
["2026-09-22T17:47:36.132948+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:36.498186+00:00", "trade", 5.075, 40.0]
["2026-09-22T17:47:37.046309+00:00", "trade", 5.075, 504.0]
["2026-09-22T17:47:37.046890+00:00", "trade", 5.075, 26.0]
["2026-09-22T17:47:37.047071+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:37.047588+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:37.047654+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:37.048032+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:38.488000+00:00", "trade", 5.075, 51.0]
["2026-09-22T17:47:39.546775+00:00", "trade", 5.075, 23.0]
["2026-09-22T17:47:39.548449+00:00", "trade", 5.075, 48.0]
["2026-09-22T17:47:39.548925+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:39.549390+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:39.549408+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:39.549488+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:39.549537+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:39.549941+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:39.549968+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:39.549993+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:39.550039+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:40.632231+00:00", "trade", 5.075, 12.0]
["2026-09-22T17:47:42.152579+00:00", "trade", 5.075, 1.0]
["2026-09-22T17:47:43.181763+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.182223+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.182251+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.182330+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.182570+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.182779+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.182806+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.765659+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.765925+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.766114+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.766122+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.766165+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.766214+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.766245+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.766616+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.766657+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.768093+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.768553+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.768570+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.768586+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.768638+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.768900+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.769087+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.769131+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.771978+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.772433+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.772449+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.772466+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.772512+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.772547+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.772963+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.772992+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.777064+00:00", "trade", 5.08, 9.0]
["2026-09-22T17:47:43.777087+00:00", "trade", 5.08, 144.0]
["2026-09-22T17:47:43.777097+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.777139+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.777154+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.777161+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.777173+00:00", "trade", 5.08, 18.0]
["2026-09-22T17:47:43.777261+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.777328+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.777357+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.777603+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.777627+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.777660+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.777683+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.777730+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.777756+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.777796+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.777828+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.777897+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.778135+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.778175+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.781304+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.781775+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.781990+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.782671+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.783123+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.785266+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.785288+00:00", "quote", 5.07, 5.08]
["2026-09-22T17:47:43.785762+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.785764+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:43.785783+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.785824+00:00", "quote", 5.07, 5.09]
["2026-09-22T17:47:43.785857+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.785871+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.786256+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.791250+00:00", "trade", 5.085, 100.0]
["2026-09-22T17:47:43.791251+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791252+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791254+00:00", "trade", 5.09, 50.0]
["2026-09-22T17:47:43.791272+00:00", "trade", 5.09, 50.0]
["2026-09-22T17:47:43.791274+00:00", "trade", 5.09, 50.0]
["2026-09-22T17:47:43.791275+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791276+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791339+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.791346+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.791359+00:00", "quote", 5.08, 5.09]
["2026-09-22T17:47:43.791381+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:47:43.791389+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:47:43.791396+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:47:43.791410+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:47:43.791533+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791540+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791547+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791638+00:00", "quote", 5.09, 5.09]
["2026-09-22T17:47:43.791656+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791817+00:00", "trade", 5.09, 263.0]
["2026-09-22T17:47:43.791823+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791825+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791829+00:00", "trade", 5.09, 5.0]
["2026-09-22T17:47:43.791833+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791833+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791834+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791834+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.791835+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791851+00:00", "trade", 5.0826, 20.0]
["2026-09-22T17:47:43.791899+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.791923+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.791949+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.791958+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.792015+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.792053+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.792075+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.792078+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.792114+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.792237+00:00", "trade", 5.09, 21.0]
["2026-09-22T17:47:43.792291+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.792446+00:00", "trade", 5.09, 22.0]
["2026-09-22T17:47:43.792500+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.792592+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.792676+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.792734+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.792793+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.792888+00:00", "trade", 5.09, 100.0]
["2026-09-22T17:47:43.792902+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.793240+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.793247+00:00", "trade", 5.1, 200.0]
["2026-09-22T17:47:43.793277+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.793475+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.793705+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.793749+00:00", "quote", 5.09, 5.1]
["2026-09-22T17:47:43.793897+00:00", "trade", 5.08, 100.0]
["2026-09-22T17:47:43.794174+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.794211+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.794235+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.794477+00:00", "trade", 5.0914, 20.0]
["2026-09-22T17:47:43.794613+00:00", "trade", 5.1, 20.0]
["2026-09-22T17:47:43.794651+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.794668+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.795124+00:00", "trade", 5.1, 50.0]
["2026-09-22T17:47:43.795173+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.795264+00:00", "trade", 5.1, 50.0]
["2026-09-22T17:47:43.795793+00:00", "trade", 5.08, 50.0]
["2026-09-22T17:47:43.797792+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.801945+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.801971+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.804738+00:00", "quote", 5.09, 5.11]
["2026-09-22T17:47:43.807769+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.807774+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.807775+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:47:43.807814+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.807833+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.808228+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.808296+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.808404+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.808612+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:47:43.808766+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:47:43.808801+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.808860+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.808878+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.809280+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.809288+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.809735+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:47:43.809976+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.810189+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.810453+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.810481+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.810936+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:47:43.811139+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.811618+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.811676+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.812127+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:47:43.812243+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.812594+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:47:43.812728+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.813042+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:47:43.813200+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.813685+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:47:43.816481+00:00", "trade", 5.11, 96.0]
["2026-09-22T17:47:43.818339+00:00", "trade", 5.11, 96.0]
["2026-09-22T17:47:43.818395+00:00", "trade", 5.11, 96.0]
["2026-09-22T17:47:43.837048+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.837758+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.838195+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.839330+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.841116+00:00", "trade", 5.11, 96.0]
["2026-09-22T17:47:43.856935+00:00", "trade", 5.11, 96.0]
["2026-09-22T17:47:43.857540+00:00", "trade", 5.1064, 21.0]
["2026-09-22T17:47:43.884572+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.939829+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.950852+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:43.961243+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:44.092940+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:44.480803+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:44.631126+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:44.631188+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:44.631594+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:44.635818+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:45.390939+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:45.391070+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:45.391198+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:45.391452+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:45.391894+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:45.391924+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:45.400864+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:45.401335+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:46.675446+00:00", "trade", 5.0819, 1.0]
["2026-09-22T17:47:46.676252+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:46.676706+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:46.814970+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:47:47.085851+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:47.767566+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:48.851457+00:00", "trade", 5.0841, 3.0]
["2026-09-22T17:47:48.989057+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:48.989156+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:49.196909+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:49.332205+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:49.619714+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:49.881708+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:52.085382+00:00", "trade", 5.0866, 54.0]
["2026-09-22T17:47:53.156885+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:53.159454+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:53.905033+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:55.481049+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:55.967201+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:56.987986+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:59.020899+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:47:59.022324+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:00.820139+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:01.445137+00:00", "trade", 5.0819, 1.0]
["2026-09-22T17:48:01.445947+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:01.824475+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:01.846605+00:00", "trade", 5.105, 7.0]
["2026-09-22T17:48:01.897401+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:01.982939+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:01.983430+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:03.487987+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:03.526793+00:00", "trade", 5.0806, 100.0]
["2026-09-22T17:48:03.527596+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:04.154096+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:04.521983+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:04.522439+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:04.691315+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:08.481671+00:00", "trade", 5.11, 100.0]
["2026-09-22T17:48:08.481677+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:48:08.481679+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:48:08.481701+00:00", "trade", 5.11, 115.0]
["2026-09-22T17:48:08.481791+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:08.481800+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:08.481815+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:08.481831+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:08.482157+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:08.482178+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:08.482263+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:08.482281+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:08.482292+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:08.482307+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:08.482656+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:08.482667+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:08.482724+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:08.482749+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:08.483118+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:08.483128+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:08.483188+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:08.483574+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:08.505412+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:09.522045+00:00", "trade", 5.105, 375.0]
["2026-09-22T17:48:11.142437+00:00", "trade", 5.11, 40.0]
["2026-09-22T17:48:11.145357+00:00", "trade", 5.105, 37.0]
["2026-09-22T17:48:11.547773+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:11.548212+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:11.548241+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:11.548250+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:11.548669+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:11.548676+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:11.548688+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:11.548708+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:12.084946+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:12.085399+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:12.085635+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:12.087915+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:12.153763+00:00", "trade", 5.105, 8.0]
["2026-09-22T17:48:13.626758+00:00", "trade", 5.0814, 100.0]
["2026-09-22T17:48:13.627571+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:13.629602+00:00", "trade", 5.105, 1.0]
["2026-09-22T17:48:13.859369+00:00", "trade", 5.1069, 19.0]
["2026-09-22T17:48:15.251489+00:00", "trade", 5.0888, 17.0]
["2026-09-22T17:48:15.575210+00:00", "trade", 5.11, 1.0]
["2026-09-22T17:48:15.575296+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:15.575575+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:15.575716+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:15.575723+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:15.575739+00:00", "quote", 5.1, 5.12]
["2026-09-22T17:48:15.575774+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:15.575821+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:15.576047+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:15.576246+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:19.733157+00:00", "trade", 5.0831, 3.0]
["2026-09-22T17:48:20.859686+00:00", "trade", 5.11, 577.0]
["2026-09-22T17:48:20.859795+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:20.860247+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:20.936159+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:21.534569+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:21.538758+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.539257+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.539291+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.539878+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:21.539916+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:21.539924+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:21.539949+00:00", "quote", 5.1, 5.11]
["2026-09-22T17:48:21.539997+00:00", "trade", 5.11, 7.0]
["2026-09-22T17:48:21.540019+00:00", "trade", 5.11, 5.0]
["2026-09-22T17:48:21.540020+00:00", "trade", 5.11, 61.0]
["2026-09-22T17:48:21.540061+00:00", "quote", 5.11, 5.11]
["2026-09-22T17:48:21.540099+00:00", "quote", 5.11, 5.11]
["2026-09-22T17:48:21.540407+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540461+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540471+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540565+00:00", "trade", 5.11, 4.0]
["2026-09-22T17:48:21.540589+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540614+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540621+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540630+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540644+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540651+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540658+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540666+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540672+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540679+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540683+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540686+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540733+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540801+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540854+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.540995+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.541838+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.541994+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.542361+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.542815+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.550717+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.555100+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.648090+00:00", "trade", 5.0846, 77.0]
["2026-09-22T17:48:21.906505+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.917973+00:00", "trade", 5.12, 23.0]
["2026-09-22T17:48:21.919979+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.920298+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.920352+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.920798+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.921357+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:21.945145+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:23.141648+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:23.274627+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:23.274699+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:23.735945+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:23.735993+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:26.989450+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:26.989826+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:26.990286+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:27.691327+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:28.721420+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:31.753584+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:31.754040+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:31.754987+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:31.755440+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:31.755885+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:32.233439+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.135784+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.136092+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.136099+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.136545+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.136577+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.136734+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.137252+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.137732+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.138087+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.138177+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.138188+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.145714+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.846430+00:00", "trade", 5.0846, 5.0]
["2026-09-22T17:48:36.850054+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:36.861315+00:00", "trade", 5.115, 69.0]
["2026-09-22T17:48:36.861901+00:00", "trade", 5.1108, 21.0]
["2026-09-22T17:48:38.151735+00:00", "trade", 5.115, 7.0]
["2026-09-22T17:48:40.897695+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:40.897702+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:40.898151+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:41.726747+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:48:41.727091+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:48:41.727169+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:48:41.727186+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:48:41.727269+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:48:41.727283+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:48:41.727543+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:41.728009+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:41.728019+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:41.728063+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:41.728460+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:41.728477+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:41.731009+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:41.731462+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:42.801272+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:48:42.801723+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:48:42.801730+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:48:42.801773+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:42.801792+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:42.802226+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:42.802266+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:44.599350+00:00", "trade", 5.0846, 1.0]
["2026-09-22T17:48:46.139562+00:00", "trade", 5.12, 8.0]
["2026-09-22T17:48:47.151703+00:00", "trade", 5.115, 1.0]
["2026-09-22T17:48:48.137275+00:00", "trade", 5.0911, 4.0]
["2026-09-22T17:48:50.492057+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:50.492105+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:48:50.492762+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:48:50.492775+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:48:50.492779+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:48:50.492793+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:48:50.492795+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:50.492801+00:00", "trade", 5.12, 123.0]
["2026-09-22T17:48:50.492816+00:00", "trade", 5.12, 5.0]
["2026-09-22T17:48:50.493092+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:50.493502+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:50.493528+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:50.493588+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:50.493783+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:50.503042+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:50.503497+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:50.828619+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:50.932612+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:52.093769+00:00", "trade", 5.1112, 55.0]
["2026-09-22T17:48:52.493961+00:00", "trade", 5.125, 2.0]
["2026-09-22T17:48:53.898057+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:53.898153+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:53.898585+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:53.899120+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:53.899154+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:53.899171+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:53.899181+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:53.899243+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:53.899731+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:53.899741+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:53.899751+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:53.900184+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:48:53.908096+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:01.740965+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:01.741472+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:01.741528+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:01.742004+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:01.742047+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:01.742524+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:01.742939+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:01.742947+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:01.742972+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:01.750902+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:01.751350+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:03.487133+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:04.096602+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:04.096658+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:04.097033+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:04.097096+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:04.097106+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:04.097117+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:04.097546+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:04.099047+00:00", "trade", 5.125, 8.0]
["2026-09-22T17:49:04.106540+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:06.460725+00:00", "trade", 5.0857, 1.0]
["2026-09-22T17:49:06.863368+00:00", "trade", 5.12, 13.0]
["2026-09-22T17:49:12.414510+00:00", "trade", 5.0927, 4.0]
["2026-09-22T17:49:20.646427+00:00", "trade", 5.1141, 17.0]
["2026-09-22T17:49:26.138839+00:00", "trade", 5.1295, 5.0]
["2026-09-22T17:49:26.139894+00:00", "trade", 5.13, 3.0]
["2026-09-22T17:49:26.140663+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:26.140771+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:26.141201+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:26.141270+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:26.141306+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:26.141776+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:26.141877+00:00", "trade", 5.125, 5.0]
["2026-09-22T17:49:26.142105+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:26.142610+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:26.150725+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:26.151176+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:26.358664+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:27.009976+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:27.587288+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:27.587306+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:27.587790+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:27.587872+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:27.588288+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:27.588310+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:27.588351+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:27.597236+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:27.597684+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:27.598910+00:00", "trade", 5.125, 50.0]
["2026-09-22T17:49:27.599615+00:00", "trade", 5.125, 50.0]
["2026-09-22T17:49:27.688313+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:29.785690+00:00", "trade", 5.0881, 5.0]
["2026-09-22T17:49:29.792302+00:00", "trade", 5.12, 6.0]
["2026-09-22T17:49:29.792309+00:00", "trade", 5.12, 11.0]
["2026-09-22T17:49:29.792313+00:00", "trade", 5.12, 3.0]
["2026-09-22T17:49:29.792627+00:00", "trade", 5.12, 37.0]
["2026-09-22T17:49:29.792632+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:29.792743+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:29.793128+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:29.794141+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:29.895906+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:31.519819+00:00", "trade", 5.0862, 3.0]
["2026-09-22T17:49:33.786146+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:33.786224+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:33.786674+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:36.865366+00:00", "trade", 5.1235, 5.0]
["2026-09-22T17:49:42.898130+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:49.361640+00:00", "trade", 5.1123, 3.0]
["2026-09-22T17:49:56.136377+00:00", "trade", 5.125, 13.0]
["2026-09-22T17:49:56.136965+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:56.442701+00:00", "trade", 5.12, 65.0]
["2026-09-22T17:49:56.442952+00:00", "trade", 5.12, 35.0]
["2026-09-22T17:49:56.972443+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:57.689666+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:57.695405+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:49:58.784605+00:00", "trade", 5.0866, 3.0]
["2026-09-22T17:50:00.294878+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:02.123412+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:02.500499+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:03.423946+00:00", "trade", 5.12, 1.0]
["2026-09-22T17:50:05.052434+00:00", "trade", 5.0865, 78.0]
["2026-09-22T17:50:06.204740+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:06.867369+00:00", "trade", 5.1206, 3.0]
["2026-09-22T17:50:09.172766+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:11.136888+00:00", "trade", 5.125, 7.0]
["2026-09-22T17:50:11.985354+00:00", "trade", 5.1214, 55.0]
["2026-09-22T17:50:12.891236+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:18.034526+00:00", "trade", 5.0885, 2.0]
["2026-09-22T17:50:19.106272+00:00", "trade", 5.0845, 100.0]
["2026-09-22T17:50:23.697572+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:23.698040+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:24.716082+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:24.716549+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:25.391866+00:00", "trade", 5.125, 4.0]
["2026-09-22T17:50:34.856711+00:00", "trade", 5.125, 200.0]
["2026-09-22T17:50:34.869107+00:00", "trade", 5.12, 1.0]
["2026-09-22T17:50:34.869111+00:00", "trade", 5.12, 1.0]
["2026-09-22T17:50:34.869114+00:00", "trade", 5.12, 2.0]
["2026-09-22T17:50:34.869120+00:00", "trade", 5.12, 2.0]
["2026-09-22T17:50:34.869124+00:00", "trade", 5.12, 3.0]
["2026-09-22T17:50:34.869131+00:00", "trade", 5.12, 6.0]
["2026-09-22T17:50:34.869546+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:34.869619+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:34.869721+00:00", "trade", 5.12, 2.0]
["2026-09-22T17:50:34.871916+00:00", "trade", 5.12, 9.0]
["2026-09-22T17:50:34.871920+00:00", "trade", 5.12, 89.0]
["2026-09-22T17:50:34.872369+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:34.872391+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:34.872639+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:34.873315+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:50:34.873555+00:00", "trade", 5.125, 200.0]
["2026-09-22T17:50:34.880002+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:34.927806+00:00", "trade", 5.125, 100.0]
["2026-09-22T17:50:34.928393+00:00", "trade", 5.1235, 20.0]
["2026-09-22T17:50:34.928902+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:34.929168+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:34.929195+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:34.931055+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:34.931744+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:35.204557+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.359942+00:00", "trade", 5.125, 1.0]
["2026-09-22T17:50:37.360781+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.361280+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.428386+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.566685+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.567443+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.567583+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.568084+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.568269+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.568610+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.572449+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.577396+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.587889+00:00", "trade", 5.125, 5.0]
["2026-09-22T17:50:37.598587+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.902143+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.902650+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.902668+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.902781+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.903210+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.903257+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.903264+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.903273+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.903318+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.903384+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.903741+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.903750+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.904189+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.912082+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:37.968087+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:39.600051+00:00", "trade", 5.1256, 5000.0]
["2026-09-22T17:50:39.600639+00:00", "trade", 5.1256, 128.0]
["2026-09-22T17:50:42.563704+00:00", "trade", 5.1008, 2.0]
["2026-09-22T17:50:45.008941+00:00", "trade", 5.125, 4.0]
["2026-09-22T17:50:45.010011+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:45.010467+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:47.494472+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:48.667101+00:00", "trade", 5.1248, 6.0]
["2026-09-22T17:50:57.183331+00:00", "trade", 5.1012, 1.0]
["2026-09-22T17:50:57.184113+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:59.492817+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:59.493729+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:59.493731+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:59.493757+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:59.495775+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:59.495831+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:50:59.550480+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:01.492704+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:02.889499+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:04.068561+00:00", "trade", 5.125, 2.0]
["2026-09-22T17:51:04.068790+00:00", "trade", 5.125, 2.0]
["2026-09-22T17:51:05.028043+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:05.028553+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:05.028558+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:05.028567+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:05.028604+00:00", "trade", 5.125, 25.0]
["2026-09-22T17:51:05.028799+00:00", "trade", 5.125, 25.0]
["2026-09-22T17:51:05.037966+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:05.045975+00:00", "trade", 5.13, 59.0]
["2026-09-22T17:51:05.046399+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:51:05.046920+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:05.046965+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:05.047416+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:09.811369+00:00", "trade", 5.1274, 3.0]
["2026-09-22T17:51:13.926884+00:00", "trade", 5.1017, 2.0]
["2026-09-22T17:51:14.096738+00:00", "trade", 5.1019, 1.0]
["2026-09-22T17:51:14.623712+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:14.623793+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:14.624309+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:14.624494+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:14.633748+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:16.022269+00:00", "trade", 5.12, 4.0]
["2026-09-22T17:51:16.022273+00:00", "trade", 5.12, 6.0]
["2026-09-22T17:51:16.022278+00:00", "trade", 5.12, 1.0]
["2026-09-22T17:51:16.022282+00:00", "trade", 5.12, 3.0]
["2026-09-22T17:51:16.022288+00:00", "trade", 5.12, 2.0]
["2026-09-22T17:51:16.022672+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:16.022747+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:16.022754+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:16.023008+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:16.024472+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:17.591774+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:17.591813+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:17.591871+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:18.499114+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:18.499579+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:18.904791+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:18.905251+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:19.304308+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:19.438288+00:00", "trade", 5.1253, 55.0]
["2026-09-22T17:51:20.047402+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:20.129085+00:00", "trade", 5.1254, 16.0]
["2026-09-22T17:51:20.129909+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:21.322603+00:00", "trade", 5.1254, 1.0]
["2026-09-22T17:51:21.940533+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:21.940545+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:21.940944+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:21.944528+00:00", "trade", 5.12, 44.0]
["2026-09-22T17:51:21.944529+00:00", "trade", 5.12, 24.0]
["2026-09-22T17:51:21.944533+00:00", "trade", 5.12, 17.0]
["2026-09-22T17:51:21.944533+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:51:21.944535+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:51:21.944549+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:21.944630+00:00", "trade", 5.12, 3.0]
["2026-09-22T17:51:21.944645+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:21.944661+00:00", "trade", 5.12, 67.0]
["2026-09-22T17:51:21.944667+00:00", "trade", 5.12, 7.0]
["2026-09-22T17:51:21.944669+00:00", "trade", 5.12, 2.0]
["2026-09-22T17:51:21.944684+00:00", "quote", 5.12, 5.12]
["2026-09-22T17:51:21.944690+00:00", "trade", 5.12, 1.0]
["2026-09-22T17:51:21.944692+00:00", "quote", 5.12, 5.12]
["2026-09-22T17:51:21.944713+00:00", "quote", 5.12, 5.12]
["2026-09-22T17:51:21.944946+00:00", "quote", 5.12, 5.12]
["2026-09-22T17:51:21.944971+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:51:21.944972+00:00", "trade", 5.12, 23.0]
["2026-09-22T17:51:21.944972+00:00", "trade", 5.12, 17.0]
["2026-09-22T17:51:21.944976+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.945039+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.945162+00:00", "trade", 5.12, 47.0]
["2026-09-22T17:51:21.945285+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.945314+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.945321+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.945416+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.945488+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.945566+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.945695+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.946085+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.949433+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.953387+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.953892+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.954339+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.954350+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:21.961279+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:22.022753+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:24.481833+00:00", "trade", 5.115, 157.0]
["2026-09-22T17:51:24.482423+00:00", "trade", 5.1191, 21.0]
["2026-09-22T17:51:24.556599+00:00", "trade", 5.115, 4.0]
["2026-09-22T17:51:25.413084+00:00", "trade", 5.115, 144.0]
["2026-09-22T17:51:25.697047+00:00", "trade", 5.12, 30.0]
["2026-09-22T17:51:25.697126+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:25.697258+00:00", "trade", 5.115, 100.0]
["2026-09-22T17:51:25.697280+00:00", "trade", 5.115, 100.0]
["2026-09-22T17:51:25.697432+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:25.697517+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:25.697638+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:25.697665+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:25.825425+00:00", "trade", 5.0954, 100.0]
["2026-09-22T17:51:25.826225+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:25.826232+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:26.380664+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:27.226114+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:27.226165+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:29.356812+00:00", "trade", 5.12, 23.0]
["2026-09-22T17:51:29.357016+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:29.357153+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:29.357189+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:29.357263+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:29.357280+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:29.357290+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:29.357297+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:29.357752+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:31.151879+00:00", "trade", 5.115, 2.0]
["2026-09-22T17:51:32.387080+00:00", "trade", 5.1029, 2.0]
["2026-09-22T17:51:33.026267+00:00", "trade", 5.115, 1.0]
["2026-09-22T17:51:39.033640+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:39.904065+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:47.871204+00:00", "trade", 5.115, 100.0]
["2026-09-22T17:51:47.871913+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:47.871969+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:47.871986+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:47.872381+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:47.872429+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:47.883992+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.267521+00:00", "trade", 5.124, 3.0]
["2026-09-22T17:51:48.553099+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:51:48.553101+00:00", "trade", 5.12, 10.0]
["2026-09-22T17:51:48.553101+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.553104+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:51:48.553119+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:51:48.553209+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.553345+00:00", "trade", 5.115, 14.0]
["2026-09-22T17:51:48.553354+00:00", "trade", 5.115, 4.0]
["2026-09-22T17:51:48.553402+00:00", "trade", 5.12, 3.0]
["2026-09-22T17:51:48.553413+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:51:48.553413+00:00", "trade", 5.12, 4.0]
["2026-09-22T17:51:48.553413+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.553435+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.553527+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.553584+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.553666+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.553700+00:00", "trade", 5.1168, 20.0]
["2026-09-22T17:51:48.553709+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.553800+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.553845+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.553886+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.553919+00:00", "trade", 5.12, 3.0]
["2026-09-22T17:51:48.553953+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.554185+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.554824+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.554880+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.554968+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.555288+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.555369+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.555765+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.557620+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.558611+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.558616+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.558705+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.558918+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.558937+00:00", "trade", 5.12, 38.0]
["2026-09-22T17:51:48.559104+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.559170+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.559213+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.559231+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:51:48.559327+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.559408+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.559417+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.559432+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.559513+00:00", "trade", 5.12, 63.0]
["2026-09-22T17:51:48.559592+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.559725+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.559787+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.559919+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.560071+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.560111+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.560376+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.560501+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.560960+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.560971+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.560978+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.560987+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.561007+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.561467+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.561483+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.561576+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.561588+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.562026+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.563952+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.563977+00:00", "trade", 5.12, 4.0]
["2026-09-22T17:51:48.565258+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.565721+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.565734+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.565761+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.566009+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:51:48.566090+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:51:48.566196+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.566236+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.566247+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.566373+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:51:48.566673+00:00", "trade", 5.1199, 21.0]
["2026-09-22T17:51:48.566689+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.566786+00:00", "quote", 5.11, 5.12]
["2026-09-22T17:51:48.567720+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.568016+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:51:48.568184+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.568191+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.568215+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.568226+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.568626+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.568663+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:48.569117+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:49.417936+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:49.417976+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:52.500542+00:00", "trade", 5.1088, 2.0]
["2026-09-22T17:51:55.121886+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:58.570301+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:51:59.764856+00:00", "trade", 5.1088, 2.0]
["2026-09-22T17:52:03.561054+00:00", "trade", 5.112, 20.0]
["2026-09-22T17:52:07.298315+00:00", "trade", 5.12, 2.0]
["2026-09-22T17:52:07.298491+00:00", "trade", 5.12, 2.0]
["2026-09-22T17:52:07.316714+00:00", "trade", 5.12, 1.0]
["2026-09-22T17:52:07.915842+00:00", "trade", 5.1088, 1.0]
["2026-09-22T17:52:08.268066+00:00", "trade", 5.1235, 3.0]
["2026-09-22T17:52:08.273931+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:52:08.290970+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:52:08.291027+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:52:08.291373+00:00", "trade", 5.12, 100.0]
["2026-09-22T17:52:13.152310+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:52:13.154679+00:00", "trade", 5.12, 137.0]
["2026-09-22T17:52:15.399407+00:00", "trade", 5.12, 13.0]
["2026-09-22T17:52:16.918331+00:00", "trade", 5.109, 1.0]
["2026-09-22T17:52:16.923677+00:00", "trade", 5.12, 2.0]
["2026-09-22T17:52:17.695917+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:52:17.696998+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:52:17.703264+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:52:17.707613+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:52:17.707949+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:52:17.709368+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:52:17.709639+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:52:17.742113+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:52:17.742776+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:52:17.749742+00:00", "quote", 5.11, 5.13]
["2026-09-22T17:52:18.512965+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:18.568370+00:00", "trade", 5.1197, 13.0]
["2026-09-22T17:52:18.905754+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:18.906169+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:18.906191+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:18.906209+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:18.906219+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:18.906227+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:18.906683+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:18.918169+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:19.463263+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:19.560877+00:00", "trade", 5.125, 20.0]
["2026-09-22T17:52:19.717893+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:20.135512+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:20.135772+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:20.136323+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:20.145942+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:25.750589+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:25.750605+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:26.513201+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:26.513396+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:26.513689+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:26.513859+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:26.514166+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:26.514327+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:26.514642+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:26.514786+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:26.515117+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:26.515248+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:26.515596+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:26.515708+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:26.565833+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:28.242767+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:28.242778+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:29.030340+00:00", "trade", 5.1195, 55.0]
["2026-09-22T17:52:29.031128+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.008837+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.009559+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.010238+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.019886+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.020235+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.020255+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.020307+00:00", "trade", 5.13, 2.0]
["2026-09-22T17:52:31.020708+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.020846+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.020917+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.021341+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.021401+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.022929+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.022988+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.024142+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.024953+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.024972+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.024995+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.025173+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.027737+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.030271+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.030666+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.030767+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.030955+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.040204+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.042374+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.043533+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.043710+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.043738+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.044397+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.047303+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.048952+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.050068+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.050464+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.051048+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.051303+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.054697+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.055341+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.056236+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.057129+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.058170+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.059286+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.059719+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.059818+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.060169+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.061006+00:00", "trade", 5.13, 2.0]
["2026-09-22T17:52:31.061010+00:00", "trade", 5.13, 18.0]
["2026-09-22T17:52:31.061102+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.061321+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.061359+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.061426+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.061488+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.061568+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.061695+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.079554+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.079927+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.080389+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.080425+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:31.080747+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:31.225417+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.377071+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.377504+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.379197+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.379716+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.383098+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.383302+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.384138+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.385184+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.386059+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.387054+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.387967+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.389071+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.390033+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.391114+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.392044+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.392953+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.393856+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.400203+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.401098+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.401563+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.402473+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.402583+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.403604+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.404591+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.405562+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.406529+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.407477+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.408478+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.409580+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.410502+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.411293+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.411847+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.412596+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.413629+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.414088+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.416737+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.417733+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.418517+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.418677+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.420197+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.420954+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.422550+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.423488+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.424701+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.425619+00:00", "trade", 5.125, 2.0]
["2026-09-22T17:52:34.425783+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.426653+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.427583+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.432890+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.433349+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.433637+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.434088+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.434226+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.434671+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.434677+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.435208+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.435222+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.435746+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.436458+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.437109+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.437668+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.438170+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.438570+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.438829+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.438843+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.439368+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.440353+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.440610+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.440647+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.441664+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.441945+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.442494+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.442852+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.442889+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.443512+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.443894+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.443911+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.444622+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.444636+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.445082+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.445869+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.446522+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.446957+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.447395+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.450205+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:34.599811+00:00", "trade", 5.125, 100.0]
["2026-09-22T17:52:34.626058+00:00", "trade", 5.125, 20.0]
["2026-09-22T17:52:34.672031+00:00", "trade", 5.13, 13.0]
["2026-09-22T17:52:34.672040+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:34.674027+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:34.813495+00:00", "trade", 5.13, 15.0]
["2026-09-22T17:52:34.813500+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:34.891074+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:35.001174+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:35.147912+00:00", "trade", 5.1092, 2.0]
["2026-09-22T17:52:35.350489+00:00", "trade", 5.13, 10.0]
["2026-09-22T17:52:35.350495+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:35.387818+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:35.426462+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:52:35.426466+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:52:35.426469+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:52:35.426591+00:00", "trade", 5.13, 2.0]
["2026-09-22T17:52:35.426591+00:00", "trade", 5.13, 2.0]
["2026-09-22T17:52:35.426837+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:52:35.426839+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:52:35.426857+00:00", "trade", 5.13, 9.0]
["2026-09-22T17:52:35.427431+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:35.431446+00:00", "trade", 5.13, 19.0]
["2026-09-22T17:52:35.431584+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:35.431639+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:35.434376+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:35.434505+00:00", "trade", 5.13, 66.0]
["2026-09-22T17:52:35.435272+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:35.442713+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:35.482864+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:35.515267+00:00", "trade", 5.13, 4.0]
["2026-09-22T17:52:35.515274+00:00", "trade", 5.13, 52.0]
["2026-09-22T17:52:35.515279+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:35.515400+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:35.515790+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:35.515866+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:35.515933+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:35.516204+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:52:35.516413+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:52:35.519741+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:35.523435+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:52:35.543054+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:52:35.551960+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:52:35.855804+00:00", "trade", 5.129, 20.0]
["2026-09-22T17:52:36.054302+00:00", "trade", 5.13, 73.0]
["2026-09-22T17:52:36.254292+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:36.565945+00:00", "trade", 5.125, 129.0]
["2026-09-22T17:52:36.566530+00:00", "trade", 5.1291, 21.0]
["2026-09-22T17:52:36.566634+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:36.574200+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:36.677949+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:36.737116+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:36.776068+00:00", "trade", 5.125, 100.0]
["2026-09-22T17:52:36.778809+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:36.780727+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:52:36.780737+00:00", "trade", 5.13, 4.0]
["2026-09-22T17:52:36.780741+00:00", "trade", 5.13, 96.0]
["2026-09-22T17:52:36.780742+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:36.781151+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:36.781201+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:36.781256+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:36.781425+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:37.924354+00:00", "trade", 5.125, 43.0]
["2026-09-22T17:52:38.513813+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:38.514273+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:38.514301+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:38.516795+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.343925+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.354700+00:00", "trade", 5.13, 85.0]
["2026-09-22T17:52:39.354701+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.354866+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.355332+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.355361+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.355684+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.356157+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.356608+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.358491+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.358826+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.358937+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.358965+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.359303+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.363724+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.364054+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.364180+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.364199+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.364534+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.364911+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:52:39.364911+00:00", "trade", 5.13, 96.0]
["2026-09-22T17:52:39.364911+00:00", "trade", 5.13, 4.0]
["2026-09-22T17:52:39.365145+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.365311+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.365326+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.365364+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.365518+00:00", "trade", 5.129, 20.0]
["2026-09-22T17:52:39.365592+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.365599+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.365606+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.365623+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:39.365785+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.365949+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.365985+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.366246+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.366619+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.373483+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:39.374406+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.145089+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.145552+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.145971+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.146868+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.147924+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.148979+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.149987+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.150927+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.151950+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.153039+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.154066+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.154963+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.154992+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.156142+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.159362+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.219368+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:40.481219+00:00", "trade", 5.125, 43.0]
["2026-09-22T17:52:41.010967+00:00", "trade", 5.13, 4.0]
["2026-09-22T17:52:41.011126+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:41.011152+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:41.011343+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:41.011411+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:41.011418+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:41.011645+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:41.011696+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:41.011972+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:41.012013+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:41.012117+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:41.012154+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:41.012415+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:41.012438+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:41.012877+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:41.077928+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:41.515208+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:41.515690+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:41.515732+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:41.516037+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:43.522161+00:00", "trade", 5.125, 1.0]
["2026-09-22T17:52:44.546908+00:00", "trade", 5.1242, 5.0]
["2026-09-22T17:52:44.815577+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:44.815591+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:44.815682+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:44.816030+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:44.816375+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:44.816842+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:45.876307+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:45.896792+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:45.897250+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:45.897257+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:45.897623+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:45.918696+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:46.766145+00:00", "trade", 5.1225, 2.0]
["2026-09-22T17:52:47.086732+00:00", "trade", 5.13, 21.0]
["2026-09-22T17:52:47.086735+00:00", "trade", 5.13, 9.0]
["2026-09-22T17:52:47.086737+00:00", "trade", 5.13, 66.0]
["2026-09-22T17:52:47.087301+00:00", "trade", 5.13, 5.0]
["2026-09-22T17:52:47.094100+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:52:47.094107+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:47.113840+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:52:47.130007+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:47.140267+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:47.164964+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:47.179123+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:47.191329+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.207671+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.208645+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:52:47.210449+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:52:47.231846+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.231860+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.239064+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.250423+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.250470+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.250689+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.250977+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.256930+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.261362+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.266887+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.279964+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.287271+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:52:47.366963+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.378543+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.378551+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.378590+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.383045+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.383057+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.383081+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.571964+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.571998+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.572511+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.572706+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.573733+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.836251+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:47.838912+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.090209+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.090788+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.090850+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.091558+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.097756+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.227144+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.233192+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.237136+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.269372+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.465881+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.465911+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.466720+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.466878+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.467039+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.468181+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.597046+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.597367+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.597377+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.597470+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.600431+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:48.622981+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:49.207188+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:49.208152+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:49.208166+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:49.217121+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:49.217577+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:49.396615+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:49.659747+00:00", "trade", 5.1238, 3.0]
["2026-09-22T17:52:49.724054+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:50.187626+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.508609+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.508618+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.509043+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.509492+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.509499+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.509551+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.509581+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.510006+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.510045+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.820780+00:00", "trade", 5.14, 7.0]
["2026-09-22T17:52:51.820796+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.820842+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.820943+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.821528+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.822286+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.822295+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.822342+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.822429+00:00", "trade", 5.14, 100.0]
["2026-09-22T17:52:51.822452+00:00", "trade", 5.14, 100.0]
["2026-09-22T17:52:51.822782+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.822811+00:00", "trade", 5.14, 100.0]
["2026-09-22T17:52:51.823541+00:00", "trade", 5.14, 100.0]
["2026-09-22T17:52:51.823545+00:00", "trade", 5.14, 100.0]
["2026-09-22T17:52:51.823566+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.823782+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.824752+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.825006+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.825039+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.825064+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.827989+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.833126+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.833142+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.836957+00:00", "trade", 5.14, 2.0]
["2026-09-22T17:52:51.836963+00:00", "trade", 5.14, 2.0]
["2026-09-22T17:52:51.837070+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.837364+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.837383+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.837390+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.837405+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.837455+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.837522+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.837585+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.840146+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.840606+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.840774+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.840831+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.841033+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.841072+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.842361+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.842397+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.842553+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.842691+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.843047+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.843304+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.843330+00:00", "trade", 5.13, 9.0]
["2026-09-22T17:52:51.843336+00:00", "trade", 5.13, 7.0]
["2026-09-22T17:52:51.843478+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.843518+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.843525+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.843898+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.843951+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.843994+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.844013+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.844020+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.844052+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.844092+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.844438+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.844507+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.844588+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.844627+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.844829+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.844966+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.844981+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.844995+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.845029+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.845063+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.845312+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.845461+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.845825+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.845876+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.846318+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.846360+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.846819+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.846842+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.847327+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.847342+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.847871+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.847900+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.848323+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.848357+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.848370+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.848406+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.848803+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.848848+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.849312+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.849324+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.849785+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.849801+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.849847+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.850301+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.901170+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.934038+00:00", "trade", 5.14, 10.0]
["2026-09-22T17:52:51.934042+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.934281+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.934535+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.934739+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.934757+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.934813+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.934847+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.935023+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.935080+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.935214+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.935278+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.935310+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.935518+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.935558+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.935577+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.935610+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.935679+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.936093+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:52:51.936412+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.936567+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.936650+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.936896+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:51.936907+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:52.661600+00:00", "trade", 5.1363, 21.0]
["2026-09-22T17:52:58.969540+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:58.970379+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:59.906942+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:52:59.907435+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:00.879062+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:01.966039+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:03.027156+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:05.115606+00:00", "trade", 5.14, 1.0]
["2026-09-22T17:53:16.058265+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.058747+00:00", "trade", 5.135, 2.0]
["2026-09-22T17:53:16.058763+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.058970+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.058980+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.058989+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.059033+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.059231+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.059261+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.059485+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.059537+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.059548+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.059735+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.060048+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.060056+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.060201+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.060229+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.060298+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.060314+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.060703+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.061030+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.061167+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.061190+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.061211+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.061258+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.061265+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.061279+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.061483+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.061684+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.062014+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.062149+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.062178+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.062187+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.062479+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.062486+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.062497+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.062637+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.062658+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.062962+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.063121+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.063140+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.063161+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.063273+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.063288+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.063299+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.063400+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.063631+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.063957+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.064105+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.064128+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.064149+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.064416+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.064433+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.064466+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.064622+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.064955+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.065084+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.065114+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.065124+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.065226+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.065243+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.065253+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.065400+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.065580+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.065902+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.066058+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.066095+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.066378+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.066389+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.066564+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.066895+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.067031+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.067056+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.067187+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.067198+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.067345+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.067538+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.067623+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.067846+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.068005+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.068038+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.068095+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.068105+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.068498+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.068835+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.068994+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.069018+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.069042+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.069053+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.069292+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.069492+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.069813+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.069963+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.069985+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.070001+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.070013+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.070448+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.070773+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.070917+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.070938+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.070986+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.070995+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.071217+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.071224+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.071406+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.071729+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.071872+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.071895+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.072203+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.072214+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.072365+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.072671+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.072682+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.072837+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.072858+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.073019+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.073029+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.073111+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.073323+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.073647+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.073813+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.073834+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.073857+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.073866+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.074301+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.074632+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.074763+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.074802+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.074815+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.074836+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.075069+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.075267+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.075594+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.075739+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.075776+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.076072+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.076092+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.076244+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.076546+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.076571+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.076713+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.076735+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.076880+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.076906+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.076991+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.077203+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.077526+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.077672+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.077698+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.077718+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.077740+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.078166+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.078487+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.078629+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.078651+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.078675+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.078696+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.078933+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.079122+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.079440+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.079583+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.079611+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.079932+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.079946+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.080081+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.080440+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.080546+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.080573+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.080741+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.080762+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.081047+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.081361+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.081520+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.081558+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.081573+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.081596+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.082025+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.082352+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.082488+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.082512+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.082825+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.082845+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.082977+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.083299+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.083442+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.083467+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.083633+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.083643+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.083941+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.084257+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.084406+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.084429+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.084450+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.084475+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.084896+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.085218+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.085363+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.085386+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.085692+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.085713+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.085863+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.086171+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.086320+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.086348+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.086497+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.086508+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.086814+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.087182+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.087280+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.087308+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.087324+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.087344+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.087771+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.088102+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.088241+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.088262+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.088577+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.088606+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.088733+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.089052+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.089195+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.089223+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.089384+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.089407+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.089701+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.090018+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.090163+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.090192+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.090214+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.090225+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.090671+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.090983+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.091140+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.091173+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.091459+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.091470+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.091644+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.091972+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.092116+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.092156+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.092170+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.092181+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.092627+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.092950+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.093091+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.093117+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.093158+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.093168+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.093586+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.093906+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.094052+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.094072+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.094384+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.094394+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.094533+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.094851+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.094993+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.095019+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.095191+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.095202+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.095487+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.095816+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.095949+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.095973+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.096001+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.096011+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.096438+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:16.096762+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:16.096915+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:17.001307+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:22.485960+00:00", "trade", 5.1022, 10.0]
["2026-09-22T17:53:22.492407+00:00", "quote", 5.13, 5.15]
["2026-09-22T17:53:22.492414+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:22.492432+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:53:22.492436+00:00", "trade", 5.13, 2.0]
["2026-09-22T17:53:22.492437+00:00", "trade", 5.13, 18.0]
["2026-09-22T17:53:22.492445+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:53:22.492448+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:22.492767+00:00", "trade", 5.13, 32.0]
["2026-09-22T17:53:22.492772+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:22.492914+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:22.493007+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:22.493056+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:22.493420+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:22.493782+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:22.663367+00:00", "trade", 5.1318, 2.0]
["2026-09-22T17:53:24.516832+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:53:24.517239+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:24.617644+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:25.662686+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:29.503097+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:31.775730+00:00", "trade", 5.1249, 3.0]
["2026-09-22T17:53:31.875821+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:34.556406+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:34.881441+00:00", "trade", 5.1311, 55.0]
["2026-09-22T17:53:37.123842+00:00", "trade", 5.1335, 8.0]
["2026-09-22T17:53:38.508526+00:00", "trade", 5.1253, 5.0]
["2026-09-22T17:53:43.791423+00:00", "trade", 5.1303, 2.0]
["2026-09-22T17:53:43.791539+00:00", "trade", 5.138, 1.0]
["2026-09-22T17:53:43.791717+00:00", "trade", 5.1284, 2.0]
["2026-09-22T17:53:43.837840+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:44.537319+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:45.442829+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:46.778692+00:00", "trade", 5.1321, 665.0]
["2026-09-22T17:53:49.151986+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:49.152009+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:49.152463+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:49.152473+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:49.152498+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:52.665480+00:00", "trade", 5.1321, 19.0]
["2026-09-22T17:53:54.564685+00:00", "trade", 5.13, 93.0]
["2026-09-22T17:53:54.564689+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:54.564690+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:54.565088+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:53:54.565090+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:53:54.565090+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:53:54.565092+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:53:54.565176+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:54.567233+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:53:55.782307+00:00", "trade", 5.1256, 2.0]
["2026-09-22T17:54:01.452510+00:00", "trade", 5.135, 30.0]
["2026-09-22T17:54:03.718401+00:00", "trade", 5.1318, 5.0]
["2026-09-22T17:54:05.396005+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:05.615015+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:05.809881+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:05.811398+00:00", "trade", 5.14, 3.0]
["2026-09-22T17:54:05.811403+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:05.931628+00:00", "trade", 5.135, 50.0]
["2026-09-22T17:54:05.931799+00:00", "trade", 5.135, 50.0]
["2026-09-22T17:54:05.950244+00:00", "trade", 5.14, 13.0]
["2026-09-22T17:54:05.966183+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:05.966190+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:05.967012+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.059694+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.145609+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.146599+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.196176+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.530085+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.558781+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.559364+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.577225+00:00", "trade", 5.13, 90.0]
["2026-09-22T17:54:06.625795+00:00", "trade", 5.135, 3.0]
["2026-09-22T17:54:06.659839+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.660351+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.660367+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.660455+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.660463+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.660466+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.660581+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.660879+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.661098+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.670317+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.672625+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:06.711805+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:07.253653+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:07.796555+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:07.796967+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:07.797460+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:07.797472+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:07.797479+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:07.797841+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:07.798324+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:07.798797+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:08.074682+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:10.556011+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:10.558888+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:10.631513+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:10.635961+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:10.636416+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:10.756531+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:11.456011+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:11.465109+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:14.522574+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:14.753026+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:14.753478+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:15.674889+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:15.676339+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:15.676784+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:15.678196+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:15.775136+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:16.535458+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:16.536286+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:16.539916+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:16.540366+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:16.541779+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:16.635224+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:17.192566+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:17.204143+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:17.204505+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:17.204574+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:17.204811+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:17.206781+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:17.226691+00:00", "trade", 5.135, 50.0]
["2026-09-22T17:54:17.227493+00:00", "trade", 5.135, 50.0]
["2026-09-22T17:54:17.228379+00:00", "trade", 5.135, 50.0]
["2026-09-22T17:54:17.228440+00:00", "trade", 5.135, 50.0]
["2026-09-22T17:54:17.229382+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:17.238872+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:17.238915+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:17.346644+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:17.878648+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:20.911732+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:20.911739+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:22.667434+00:00", "trade", 5.1329, 18.0]
["2026-09-22T17:54:22.916328+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:22.919185+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:23.253156+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:25.397698+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:25.398077+00:00", "trade", 5.14, 6.0]
["2026-09-22T17:54:25.398083+00:00", "trade", 5.14, 6.0]
["2026-09-22T17:54:25.398303+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:25.398725+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:25.399040+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:25.433680+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:25.496830+00:00", "trade", 5.135, 83.0]
["2026-09-22T17:54:25.722160+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:26.216192+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:54:26.217111+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:26.218664+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:26.328857+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:27.152031+00:00", "trade", 5.135, 136.0]
["2026-09-22T17:54:27.864107+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:27.963267+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:27.977688+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:27.990585+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:28.081054+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:28.093447+00:00", "trade", 5.135, 6.0]
["2026-09-22T17:54:28.215528+00:00", "trade", 5.135, 14.0]
["2026-09-22T17:54:28.869705+00:00", "trade", 5.14, 1.0]
["2026-09-22T17:54:28.870058+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:28.870071+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:28.870512+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:28.870535+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:29.220662+00:00", "trade", 5.14, 67.0]
["2026-09-22T17:54:29.221220+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:29.304905+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:29.644311+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:29.646524+00:00", "trade", 5.135, 7.0]
["2026-09-22T17:54:30.331922+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:30.336123+00:00", "trade", 5.13, 20.0]
["2026-09-22T17:54:31.109576+00:00", "trade", 5.135, 3.0]
["2026-09-22T17:54:31.112063+00:00", "trade", 5.135, 6.0]
["2026-09-22T17:54:31.418714+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:31.874462+00:00", "trade", 5.14, 1.0]
["2026-09-22T17:54:31.874802+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:31.874815+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:31.874940+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:31.875251+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:31.875276+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:32.852966+00:00", "trade", 5.1263, 65.0]
["2026-09-22T17:54:33.720408+00:00", "trade", 5.1349, 4.0]
["2026-09-22T17:54:34.123074+00:00", "trade", 5.1332, 36.0]
["2026-09-22T17:54:35.321064+00:00", "trade", 5.135, 6.0]
["2026-09-22T17:54:35.368079+00:00", "trade", 5.14, 4.0]
["2026-09-22T17:54:35.368378+00:00", "trade", 5.14, 100.0]
["2026-09-22T17:54:35.368788+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:35.368795+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:35.368814+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:35.368831+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:37.519433+00:00", "trade", 5.135, 100.0]
["2026-09-22T17:54:37.520151+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:38.632869+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:41.769380+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:42.190354+00:00", "trade", 5.135, 10.0]
["2026-09-22T17:54:44.026098+00:00", "trade", 5.135, 2.0]
["2026-09-22T17:54:44.029648+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:44.346751+00:00", "trade", 5.135, 5.0]
["2026-09-22T17:54:44.387658+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:47.362056+00:00", "trade", 5.135, 50.0]
["2026-09-22T17:54:47.362848+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:47.362890+00:00", "trade", 5.135, 45.0]
["2026-09-22T17:54:47.362968+00:00", "trade", 5.135, 5.0]
["2026-09-22T17:54:47.363498+00:00", "trade", 5.1361, 20.0]
["2026-09-22T17:54:48.001330+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:50.644147+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:50.645910+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:50.645946+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:50.649976+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:50.664433+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:52.926761+00:00", "trade", 5.135, 5.0]
["2026-09-22T17:54:53.535103+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:53.536506+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:53.537163+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:53.542163+00:00", "trade", 5.135, 50.0]
["2026-09-22T17:54:53.542833+00:00", "trade", 5.135, 50.0]
["2026-09-22T17:54:53.546893+00:00", "trade", 5.135, 50.0]
["2026-09-22T17:54:53.547567+00:00", "trade", 5.135, 50.0]
["2026-09-22T17:54:54.303189+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:54.303612+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:54.304101+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:54.304106+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:54.304127+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:54.304130+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:54.306318+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:54.538648+00:00", "trade", 5.135, 8.0]
["2026-09-22T17:54:54.569883+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:54:55.330400+00:00", "trade", 5.1352, 55.0]
["2026-09-22T17:54:55.542515+00:00", "trade", 5.132, 3.0]
["2026-09-22T17:54:58.526240+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:00.332373+00:00", "trade", 5.1267, 48.0]
["2026-09-22T17:55:00.343316+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:55:00.343348+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:00.344839+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:00.538562+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:01.344597+00:00", "trade", 5.135, 2.0]
["2026-09-22T17:55:03.005810+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:03.005924+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:03.005963+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:03.006289+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:03.270113+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:03.722403+00:00", "trade", 5.1358, 3.0]
["2026-09-22T17:55:04.127637+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:04.281831+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:06.496790+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:15.429966+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:55:15.430028+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:55:15.430677+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:17.365372+00:00", "trade", 5.135, 6.0]
["2026-09-22T17:55:28.391909+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:31.796400+00:00", "trade", 5.1267, 3.0]
["2026-09-22T17:55:36.428085+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:36.428897+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:36.487859+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:39.901907+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:39.901978+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:39.902433+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:39.902471+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:39.934867+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:45.727531+00:00", "trade", 5.1093, 100.0]
["2026-09-22T17:55:46.081857+00:00", "trade", 5.135, 3.0]
["2026-09-22T17:55:46.701346+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:46.701349+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:46.811165+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:47.796334+00:00", "trade", 5.1346, 5.0]
["2026-09-22T17:55:48.643206+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:48.643233+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:53.270483+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.646250+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.646259+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.646296+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.647941+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.647943+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.647944+00:00", "trade", 5.13, 44.0]
["2026-09-22T17:55:54.647945+00:00", "trade", 5.13, 161.0]
["2026-09-22T17:55:54.647948+00:00", "trade", 5.13, 17.0]
["2026-09-22T17:55:54.647948+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:55:54.647952+00:00", "trade", 5.13, 3.0]
["2026-09-22T17:55:54.648034+00:00", "trade", 5.13, 4.0]
["2026-09-22T17:55:54.648038+00:00", "trade", 5.13, 4.0]
["2026-09-22T17:55:54.648044+00:00", "trade", 5.13, 6.0]
["2026-09-22T17:55:54.648045+00:00", "trade", 5.13, 17.0]
["2026-09-22T17:55:54.648325+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:55:54.648334+00:00", "trade", 5.135, 17.0]
["2026-09-22T17:55:54.648351+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.648383+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.648391+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.648397+00:00", "trade", 5.135, 83.0]
["2026-09-22T17:55:54.648486+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.648493+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.648534+00:00", "trade", 5.1307, 1.0]
["2026-09-22T17:55:54.648615+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.648630+00:00", "trade", 5.1302, 1.0]
["2026-09-22T17:55:54.648659+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.648812+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.648844+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.648887+00:00", "quote", 5.13, 5.13]
["2026-09-22T17:55:54.648902+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.648927+00:00", "trade", 5.13, 71.0]
["2026-09-22T17:55:54.648955+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.648994+00:00", "quote", 5.13, 5.13]
["2026-09-22T17:55:54.649082+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:55:54.649217+00:00", "trade", 5.13, 17.0]
["2026-09-22T17:55:54.649219+00:00", "trade", 5.13, 83.0]
["2026-09-22T17:55:54.649308+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:55:54.649327+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:55:54.649338+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:55:54.649393+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:55:54.649482+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:55:54.649536+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:55:54.649559+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.649581+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.649812+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.649848+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.649931+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.649942+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.649959+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.650279+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.656431+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:55:54.656666+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:55:54.657037+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.657053+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.657157+00:00", "trade", 5.13, 7.0]
["2026-09-22T17:55:54.657178+00:00", "quote", 5.12, 5.13]
["2026-09-22T17:55:54.657498+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.657545+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.657552+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.657647+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.657986+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.662703+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:54.683195+00:00", "trade", 5.13, 4.0]
["2026-09-22T17:55:54.729148+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:55:54.729738+00:00", "trade", 5.1307, 20.0]
["2026-09-22T17:55:54.732815+00:00", "trade", 5.13, 100.0]
["2026-09-22T17:55:54.754828+00:00", "trade", 5.13, 4.0]
["2026-09-22T17:55:55.338863+00:00", "trade", 5.1306, 56.0]
["2026-09-22T17:55:55.751112+00:00", "trade", 5.13, 139.0]
["2026-09-22T17:55:57.152415+00:00", "trade", 5.13, 14.0]
["2026-09-22T17:55:58.288019+00:00", "trade", 5.13, 2.0]
["2026-09-22T17:55:58.386556+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:55:59.959260+00:00", "quote", 5.12, 5.14]
["2026-09-22T17:56:00.533158+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:56:01.643970+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:01.644008+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:01.721584+00:00", "trade", 5.1305, 14.0]
["2026-09-22T17:56:01.854013+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:01.931965+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:01.932129+00:00", "trade", 5.135, 169.0]
["2026-09-22T17:56:01.933194+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:02.207199+00:00", "trade", 5.1105, 100.0]
["2026-09-22T17:56:02.527293+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:02.532569+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:56:02.532596+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:06.249365+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:06.251193+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:06.251232+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:07.959976+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:12.160490+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:12.160517+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:12.163019+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:14.439668+00:00", "trade", 5.1281, 2.0]
["2026-09-22T17:56:18.515854+00:00", "trade", 5.135, 718.0]
["2026-09-22T17:56:18.516447+00:00", "trade", 5.1338, 33.0]
["2026-09-22T17:56:18.523921+00:00", "trade", 5.135, 3.0]
["2026-09-22T17:56:18.535438+00:00", "trade", 5.135, 2200.0]
["2026-09-22T17:56:18.536025+00:00", "trade", 5.135, 62.0]
["2026-09-22T17:56:18.536118+00:00", "trade", 5.1341, 20.0]
["2026-09-22T17:56:20.153632+00:00", "trade", 5.135, 310.0]
["2026-09-22T17:56:21.527512+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:21.529547+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:21.530068+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:22.029441+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:56:22.120598+00:00", "trade", 5.1301, 50.0]
["2026-09-22T17:56:22.120892+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:23.151946+00:00", "trade", 5.135, 37.0]
["2026-09-22T17:56:25.154499+00:00", "trade", 5.135, 3.0]
["2026-09-22T17:56:26.303676+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:56:30.107626+00:00", "trade", 5.1314, 14.0]
["2026-09-22T17:56:30.223130+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:56:34.370502+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:36.558010+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:56:37.019461+00:00", "trade", 5.14, 1.0]
["2026-09-22T17:56:37.020029+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:37.020564+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:37.020980+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:38.519771+00:00", "trade", 5.14, 5.0]
["2026-09-22T17:56:38.693695+00:00", "trade", 5.135, 50.0]
["2026-09-22T17:56:38.742163+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:39.009887+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:40.083721+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:40.086194+00:00", "trade", 5.135, 6.0]
["2026-09-22T17:56:41.341184+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:42.229940+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:43.106210+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:43.106238+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:44.582569+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:48.009825+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:48.009849+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:48.537449+00:00", "trade", 5.1344, 2.0]
["2026-09-22T17:56:48.537479+00:00", "trade", 5.1344, 13.0]
["2026-09-22T17:56:48.955388+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:50.254111+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:51.351452+00:00", "trade", 5.14, 5.0]
["2026-09-22T17:56:51.351652+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:51.351927+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:51.800887+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:56:52.612085+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:53.009576+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:53.096273+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:56:58.041884+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:58.529039+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:56:59.266114+00:00", "trade", 5.1338, 5.0]
["2026-09-22T17:56:59.587022+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:00.282801+00:00", "trade", 5.1325, 2.0]
["2026-09-22T17:57:01.853346+00:00", "trade", 5.134, 3.0]
["2026-09-22T17:57:05.089293+00:00", "trade", 5.118, 78.0]
["2026-09-22T17:57:05.687506+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:05.700319+00:00", "trade", 5.14, 1.0]
["2026-09-22T17:57:05.700777+00:00", "trade", 5.14, 66.0]
["2026-09-22T17:57:05.700824+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:05.701373+00:00", "trade", 5.1386, 2.0]
["2026-09-22T17:57:05.704340+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:05.707334+00:00", "trade", 5.13, 3.0]
["2026-09-22T17:57:05.707340+00:00", "trade", 5.13, 3.0]
["2026-09-22T17:57:05.707347+00:00", "trade", 5.13, 2.0]
["2026-09-22T17:57:05.707792+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:05.707812+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:05.708087+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:05.734605+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:05.901196+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:06.044665+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:06.784392+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:57:06.784854+00:00", "trade", 5.135, 99.0]
["2026-09-22T17:57:06.796029+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:57:06.796966+00:00", "trade", 5.135, 100.0]
["2026-09-22T17:57:06.809668+00:00", "trade", 5.135, 100.0]
["2026-09-22T17:57:09.117331+00:00", "trade", 5.1346, 56.0]
["2026-09-22T17:57:11.477084+00:00", "trade", 5.135, 100.0]
["2026-09-22T17:57:11.542542+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:12.881324+00:00", "trade", 5.135, 100.0]
["2026-09-22T17:57:12.936447+00:00", "trade", 5.135, 100.0]
["2026-09-22T17:57:12.937063+00:00", "trade", 5.1349, 20.0]
["2026-09-22T17:57:13.373195+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:14.107584+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:57:17.342350+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:18.539400+00:00", "trade", 5.1354, 4.0]
["2026-09-22T17:57:31.560824+00:00", "trade", 5.1331, 2.0]
["2026-09-22T17:57:34.286000+00:00", "trade", 5.1185, 100.0]
["2026-09-22T17:57:42.514149+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:43.748336+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:43.748362+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:43.749031+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:43.749087+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:46.227883+00:00", "trade", 5.1339, 4.0]
["2026-09-22T17:57:48.230785+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:50.685962+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:57:58.043491+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:00.110237+00:00", "trade", 5.135, 100.0]
["2026-09-22T17:58:00.110881+00:00", "trade", 5.1349, 1.0]
["2026-09-22T17:58:00.110935+00:00", "trade", 5.1349, 3.0]
["2026-09-22T17:58:00.118233+00:00", "trade", 5.135, 17.0]
["2026-09-22T17:58:01.067332+00:00", "trade", 5.1271, 100.0]
["2026-09-22T17:58:01.927276+00:00", "trade", 5.135, 100.0]
["2026-09-22T17:58:03.152396+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:04.783215+00:00", "trade", 5.13, 6.0]
["2026-09-22T17:58:04.813668+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:58:04.814463+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:05.775902+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:05.996004+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:06.779110+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:07.435501+00:00", "trade", 5.135, 20.0]
["2026-09-22T17:58:07.794904+00:00", "trade", 5.1347, 3.0]
["2026-09-22T17:58:09.838137+00:00", "trade", 5.1339, 2.0]
["2026-09-22T17:58:13.131206+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:13.131576+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:14.310969+00:00", "trade", 5.1278, 18.0]
["2026-09-22T17:58:14.341273+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:14.501356+00:00", "trade", 5.1343, 55.0]
["2026-09-22T17:58:17.299501+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:21.794500+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:25.665694+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:27.403244+00:00", "trade", 5.13, 26.0]
["2026-09-22T17:58:27.403331+00:00", "trade", 5.13, 200.0]
["2026-09-22T17:58:27.403371+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:27.403772+00:00", "trade", 5.13, 1.0]
["2026-09-22T17:58:27.403776+00:00", "trade", 5.13, 4.0]
["2026-09-22T17:58:27.403780+00:00", "trade", 5.13, 3.0]
["2026-09-22T17:58:27.403784+00:00", "trade", 5.13, 3.0]
["2026-09-22T17:58:27.403787+00:00", "trade", 5.13, 5.0]
["2026-09-22T17:58:27.403797+00:00", "trade", 5.13, 6.0]
["2026-09-22T17:58:27.403952+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:27.403983+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:27.404030+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:27.404205+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:27.404227+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:27.404261+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:27.405090+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:27.405091+00:00", "trade", 5.13, 63.0]
["2026-09-22T17:58:27.406748+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:27.408236+00:00", "trade", 5.13, 11.0]
["2026-09-22T17:58:30.112406+00:00", "trade", 5.1315, 2.0]
["2026-09-22T17:58:30.112468+00:00", "trade", 5.1315, 13.0]
["2026-09-22T17:58:35.431442+00:00", "trade", 5.13, 5.0]
["2026-09-22T17:58:36.207305+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:36.207781+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:37.536882+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:39.099218+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:39.101283+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:39.101309+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:39.556189+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:58:50.122914+00:00", "trade", 5.132, 1.0]
["2026-09-22T17:58:52.811573+00:00", "trade", 5.13, 3.0]
["2026-09-22T17:58:53.465324+00:00", "trade", 5.1372, 2.0]
["2026-09-22T17:58:54.666413+00:00", "trade", 5.1287, 100.0]
["2026-09-22T17:59:05.539200+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:07.190212+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:07.326675+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:59:07.420122+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:07.451508+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:07.451536+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:07.691627+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:07.733933+00:00", "trade", 5.135, 6.0]
["2026-09-22T17:59:07.734545+00:00", "trade", 5.1329, 1.0]
["2026-09-22T17:59:09.153132+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:10.114049+00:00", "trade", 5.1372, 60.0]
["2026-09-22T17:59:11.388107+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:11.388133+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:12.818944+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:12.818986+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:12.827480+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:13.099147+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:13.099174+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:13.099300+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:14.049839+00:00", "trade", 5.1339, 89.0]
["2026-09-22T17:59:14.050463+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:59:15.323665+00:00", "trade", 5.1317, 7.0]
["2026-09-22T17:59:19.660925+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:19.846079+00:00", "trade", 5.134, 2.0]
["2026-09-22T17:59:23.063506+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:23.064259+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:24.398120+00:00", "trade", 5.14, 600.0]
["2026-09-22T17:59:24.398495+00:00", "trade", 5.14, 5.0]
["2026-09-22T17:59:24.398502+00:00", "trade", 5.14, 34.0]
["2026-09-22T17:59:24.398548+00:00", "trade", 5.14, 104.0]
["2026-09-22T17:59:24.398742+00:00", "trade", 5.139, 21.0]
["2026-09-22T17:59:24.398776+00:00", "trade", 5.14, 17.0]
["2026-09-22T17:59:24.398942+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:24.398975+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:24.399005+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:24.399028+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:24.399466+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:24.399534+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:24.406067+00:00", "trade", 5.1288, 100.0]
["2026-09-22T17:59:24.406843+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:24.457077+00:00", "trade", 5.135, 100.0]
["2026-09-22T17:59:24.457600+00:00", "trade", 5.135, 100.0]
["2026-09-22T17:59:24.457821+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:24.457881+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:24.458098+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:24.460593+00:00", "trade", 5.135, 7.0]
["2026-09-22T17:59:24.507850+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:24.649806+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:59:24.658420+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:25.662886+00:00", "trade", 5.135, 96.0]
["2026-09-22T17:59:27.152465+00:00", "trade", 5.135, 10.0]
["2026-09-22T17:59:27.727070+00:00", "trade", 5.14, 1.0]
["2026-09-22T17:59:27.727555+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:29.255645+00:00", "trade", 5.135, 100.0]
["2026-09-22T17:59:29.787969+00:00", "trade", 5.135, 3.0]
["2026-09-22T17:59:29.788747+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:29.897429+00:00", "trade", 5.1377, 56.0]
["2026-09-22T17:59:31.132744+00:00", "trade", 5.14, 10.0]
["2026-09-22T17:59:31.133218+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:31.137510+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:31.138691+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:32.391322+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:32.518331+00:00", "trade", 5.14, 200.0]
["2026-09-22T17:59:32.518943+00:00", "trade", 5.1374, 22.0]
["2026-09-22T17:59:32.518945+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:32.519093+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:32.521627+00:00", "trade", 5.1392, 281.0]
["2026-09-22T17:59:33.525537+00:00", "trade", 5.135, 50.0]
["2026-09-22T17:59:33.526802+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:34.290413+00:00", "trade", 5.14, 5.0]
["2026-09-22T17:59:34.290888+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:40.029149+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:40.774252+00:00", "trade", 5.135, 1.0]
["2026-09-22T17:59:44.052401+00:00", "trade", 5.1385, 9.0]
["2026-09-22T17:59:44.785224+00:00", "quote", 5.13, 5.14]
["2026-09-22T17:59:46.740836+00:00", "trade", 5.1367, 3.0]
["2026-09-22T17:59:56.466903+00:00", "trade", 5.1296, 100.0]
["2026-09-22T17:59:57.856020+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:00:01.680692+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:01.729339+00:00", "trade", 5.135, 50.0]
["2026-09-22T18:00:01.730052+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:01.730089+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:01.731170+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:07.146249+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:00:07.146965+00:00", "trade", 5.135, 4.0]
["2026-09-22T18:00:07.147423+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:07.147668+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:00:07.148135+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:07.148146+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:07.151568+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:08.972055+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:00:08.972145+00:00", "trade", 5.135, 5.0]
["2026-09-22T18:00:08.972237+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:00:08.972441+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:00:08.972854+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:08.973307+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:08.973757+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:11.408119+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:12.953316+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:16.407858+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:00:21.682573+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:21.773605+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:26.828206+00:00", "trade", 5.135, 5.0]
["2026-09-22T18:00:29.528236+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:29.905956+00:00", "trade", 5.1377, 56.0]
["2026-09-22T18:00:31.370959+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:32.106422+00:00", "trade", 5.1377, 15.0]
["2026-09-22T18:00:32.309810+00:00", "trade", 5.1349, 2.0]
["2026-09-22T18:00:32.899486+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:00:32.910617+00:00", "trade", 5.135, 3.0]
["2026-09-22T18:00:33.547197+00:00", "trade", 5.135, 7.0]
["2026-09-22T18:00:37.778209+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:41.967296+00:00", "trade", 5.135, 5.0]
["2026-09-22T18:00:47.887114+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:47.888040+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:48.821042+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:49.723698+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:00:49.723700+00:00", "trade", 5.13, 16.0]
["2026-09-22T18:00:49.723701+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:00:49.723703+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:00:49.723706+00:00", "trade", 5.13, 7.0]
["2026-09-22T18:00:49.723706+00:00", "trade", 5.13, 13.0]
["2026-09-22T18:00:49.723730+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:00:49.723736+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:00:49.723738+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:00:49.723742+00:00", "trade", 5.13, 3.0]
["2026-09-22T18:00:49.723745+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:00:49.723750+00:00", "trade", 5.13, 4.0]
["2026-09-22T18:00:49.723755+00:00", "trade", 5.13, 4.0]
["2026-09-22T18:00:49.723779+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:49.723780+00:00", "trade", 5.13, 6.0]
["2026-09-22T18:00:49.723785+00:00", "trade", 5.13, 67.0]
["2026-09-22T18:00:49.723787+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:00:49.723793+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:49.723800+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:49.723822+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:49.724086+00:00", "trade", 5.13, 52.0]
["2026-09-22T18:00:49.724087+00:00", "trade", 5.13, 17.0]
["2026-09-22T18:00:49.724090+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:49.724091+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:00:49.724091+00:00", "trade", 5.13, 7.0]
["2026-09-22T18:00:49.724155+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:00:49.724189+00:00", "trade", 5.13, 3.0]
["2026-09-22T18:00:49.724199+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:00:49.724200+00:00", "trade", 5.13, 97.0]
["2026-09-22T18:00:49.724293+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:00:49.724302+00:00", "trade", 5.13, 3.0]
["2026-09-22T18:00:49.724352+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:00:49.724395+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:00:49.724433+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.724566+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.724678+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.724741+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.724758+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:00:49.725043+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.725552+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.726562+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:00:49.726628+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.726635+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.726638+00:00", "trade", 5.13, 3.0]
["2026-09-22T18:00:49.727064+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.727340+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.727542+00:00", "trade", 5.13, 4.0]
["2026-09-22T18:00:49.727802+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.729126+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.729651+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.730054+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.730101+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.730771+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.731278+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.731715+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.731726+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.732234+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.732725+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.732802+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.732843+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.733265+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.733276+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.733287+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.733334+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.733709+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:49.775245+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:00:49.789906+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:00:50.943817+00:00", "trade", 5.125, 122.0]
["2026-09-22T18:00:51.531964+00:00", "trade", 5.125, 60.0]
["2026-09-22T18:00:52.151558+00:00", "trade", 5.125, 18.0]
["2026-09-22T18:00:53.842775+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:00:54.390895+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:00:54.392542+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:00:54.394409+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:00:54.493748+00:00", "trade", 5.13, 4.0]
["2026-09-22T18:00:54.493753+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:54.494233+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:54.525038+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:00:55.522244+00:00", "trade", 5.125, 30.0]
["2026-09-22T18:00:57.466521+00:00", "trade", 5.125, 3.0]
["2026-09-22T18:00:59.390389+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:01:00.059534+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:00.061164+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:00.821609+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:00.829041+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:00.829502+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:02.132371+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:05.013565+00:00", "trade", 5.1337, 5.0]
["2026-09-22T18:01:05.094906+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:05.713837+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:08.709471+00:00", "trade", 5.1311, 100.0]
["2026-09-22T18:01:11.412538+00:00", "trade", 5.1276, 76.0]
["2026-09-22T18:01:12.451152+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:16.575208+00:00", "trade", 5.12, 90.0]
["2026-09-22T18:01:18.021504+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:18.021960+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:19.031118+00:00", "trade", 5.1335, 2.0]
["2026-09-22T18:01:19.031928+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:21.694192+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:21.694205+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:21.848905+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:22.807131+00:00", "trade", 5.1335, 3.0]
["2026-09-22T18:01:24.101144+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:24.233376+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:28.300668+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:30.617933+00:00", "trade", 5.1334, 2.0]
["2026-09-22T18:01:31.714748+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:31.714777+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:31.714784+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:31.715555+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:34.517798+00:00", "trade", 5.1333, 1.0]
["2026-09-22T18:01:34.518499+00:00", "trade", 5.1335, 1.0]
["2026-09-22T18:01:34.519688+00:00", "trade", 5.1336, 1.0]
["2026-09-22T18:01:35.174430+00:00", "trade", 5.125, 8.0]
["2026-09-22T18:01:40.124455+00:00", "trade", 5.1269, 6.0]
["2026-09-22T18:01:40.124602+00:00", "trade", 5.12, 38.0]
["2026-09-22T18:01:40.124605+00:00", "trade", 5.12, 5.0]
["2026-09-22T18:01:40.124605+00:00", "trade", 5.12, 500.0]
["2026-09-22T18:01:40.124607+00:00", "trade", 5.12, 14.0]
["2026-09-22T18:01:40.124609+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:01:40.124612+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:01:40.124618+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:40.124659+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:40.124666+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:40.124679+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:40.124686+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:40.124690+00:00", "trade", 5.12, 12.0]
["2026-09-22T18:01:40.124693+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:40.124727+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:40.124740+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:40.124866+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:40.124872+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:40.124885+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:40.124897+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:01:40.124902+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:01:40.124903+00:00", "trade", 5.12, 3.0]
["2026-09-22T18:01:40.124904+00:00", "trade", 5.12, 68.0]
["2026-09-22T18:01:40.124906+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:01:40.124910+00:00", "trade", 5.12, 7.0]
["2026-09-22T18:01:40.124914+00:00", "trade", 5.12, 4.0]
["2026-09-22T18:01:40.124955+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:01:40.124962+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:01:40.124969+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:01:40.124976+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:01:40.124983+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:01:40.125004+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.125081+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.125093+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.125182+00:00", "trade", 5.12, 12.0]
["2026-09-22T18:01:40.125182+00:00", "trade", 5.12, 17.0]
["2026-09-22T18:01:40.125183+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.125191+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.125368+00:00", "trade", 5.12, 6.0]
["2026-09-22T18:01:40.125401+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.125525+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.125581+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.125591+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.125619+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.125668+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.125720+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.126196+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.126286+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.126483+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.126737+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.127195+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.127768+00:00", "trade", 5.1172, 26.0]
["2026-09-22T18:01:40.130810+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.134890+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.149784+00:00", "trade", 5.12, 8.0]
["2026-09-22T18:01:40.167496+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:01:40.170491+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:01:40.170530+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.201398+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.201423+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.201926+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:40.224626+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:41.524732+00:00", "trade", 5.115, 161.0]
["2026-09-22T18:01:41.749731+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:41.753221+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:41.762561+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:41.955108+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:42.548440+00:00", "trade", 5.115, 16.0]
["2026-09-22T18:01:43.715022+00:00", "trade", 5.115, 20.0]
["2026-09-22T18:01:43.715065+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:43.920508+00:00", "trade", 5.115, 2.0]
["2026-09-22T18:01:44.684403+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:44.684420+00:00", "trade", 5.11, 2.0]
["2026-09-22T18:01:44.684429+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:44.684890+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:44.684943+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:44.685232+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:44.687348+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:47.616576+00:00", "trade", 5.1227, 56.0]
["2026-09-22T18:01:50.862549+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:51.228123+00:00", "trade", 5.1296, 4.0]
["2026-09-22T18:01:55.471169+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:55.471617+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:55.473151+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:55.579692+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:01:56.542570+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:57.062763+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:57.062908+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:01:57.063272+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:57.063399+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:57.063720+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:57.064660+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:57.163238+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:01:59.022908+00:00", "trade", 5.12, 5.0]
["2026-09-22T18:01:59.023383+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:00.394420+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:00.394877+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:00.394887+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:06.550139+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:06.550596+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:07.943573+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:10.538595+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:10.539042+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:10.825773+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:10.826231+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:17.581668+00:00", "trade", 5.115, 4.0]
["2026-09-22T18:02:17.582469+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:17.582484+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:17.582925+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:17.582934+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:17.582946+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:17.727374+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:19.119204+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:02:19.119316+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:19.119681+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:19.119704+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:19.120092+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:19.198276+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:24.487369+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:24.487829+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:24.487837+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:24.597495+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:24.597962+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:24.703352+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:27.354534+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:28.858435+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:28.858896+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:28.858905+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:29.661967+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:29.662736+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:31.869538+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:31.869999+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:31.911867+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:31.912320+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:32.004173+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:33.219622+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:33.219895+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:33.220380+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:35.279693+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:35.280153+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:36.128966+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:36.129431+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:36.129443+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:36.275321+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:36.405667+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:36.406171+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:36.406625+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:40.053707+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:40.054157+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:40.054168+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:40.772728+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:40.773200+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:41.445983+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:41.446746+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:43.171933+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:44.029364+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:44.279801+00:00", "trade", 5.115, 372.0]
["2026-09-22T18:02:44.280602+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:44.280624+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:44.281059+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:44.281079+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:44.389154+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:45.112573+00:00", "trade", 5.12, 37.0]
["2026-09-22T18:02:45.112607+00:00", "trade", 5.12, 38.0]
["2026-09-22T18:02:45.112607+00:00", "trade", 5.12, 400.0]
["2026-09-22T18:02:45.112608+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:02:45.112610+00:00", "trade", 5.12, 88.0]
["2026-09-22T18:02:45.112615+00:00", "trade", 5.12, 12.0]
["2026-09-22T18:02:45.112660+00:00", "trade", 5.12, 140.0]
["2026-09-22T18:02:45.112664+00:00", "trade", 5.12, 60.0]
["2026-09-22T18:02:45.112665+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:02:45.112670+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:45.112671+00:00", "trade", 5.12, 5.0]
["2026-09-22T18:02:45.112679+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:45.112686+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:45.112699+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:45.112706+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:45.112707+00:00", "trade", 5.12, 302.0]
["2026-09-22T18:02:45.112711+00:00", "trade", 5.12, 120.0]
["2026-09-22T18:02:45.112712+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:02:45.112712+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:45.112726+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:02:45.112741+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:02:45.112747+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:02:45.112754+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:02:45.112768+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:02:45.112774+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:02:45.112781+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:02:45.112795+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:02:45.112936+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:02:45.113005+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:02:45.113105+00:00", "trade", 5.12, 70.0]
["2026-09-22T18:02:45.113117+00:00", "trade", 5.12, 110.0]
["2026-09-22T18:02:45.113119+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113126+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113147+00:00", "trade", 5.12, 90.0]
["2026-09-22T18:02:45.113176+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113198+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113216+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113325+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113334+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113391+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113433+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113543+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113592+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113615+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113663+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113680+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.113765+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.114141+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.114269+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.114767+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.117478+00:00", "trade", 5.125, 96.0]
["2026-09-22T18:02:45.119456+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.161983+00:00", "trade", 5.125, 11.0]
["2026-09-22T18:02:45.162422+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:45.180361+00:00", "trade", 5.125, 13.0]
["2026-09-22T18:02:46.149975+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:46.150105+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:46.150179+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:46.229325+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:46.229342+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:46.550199+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:48.538485+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:48.538581+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:48.545147+00:00", "trade", 5.12, 12.0]
["2026-09-22T18:02:48.545575+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:02:48.545606+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:02:48.545675+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:02:48.545702+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:48.545718+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:48.546068+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:48.546078+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:48.546103+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:48.546196+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:48.546405+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:48.546585+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:48.546596+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:48.547206+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:48.547667+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:48.547705+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:48.547719+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:48.547729+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:48.548138+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:02:48.548182+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:48.548663+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:48.548672+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:48.548988+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:49.882630+00:00", "trade", 5.1192, 1.0]
["2026-09-22T18:02:49.883456+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:49.883988+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:50.462640+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:51.960939+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:54.283258+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:02:57.356594+00:00", "trade", 5.1194, 57.0]
["2026-09-22T18:03:01.913368+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:03.285686+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:05.647151+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:05.647624+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:05.710818+00:00", "trade", 5.1195, 204.0]
["2026-09-22T18:03:05.711617+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:06.085927+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:07.902522+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:07.903027+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:11.089459+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:15.246130+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:16.335724+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:16.374007+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:17.024997+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:17.027026+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:17.548249+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:18.873486+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:22.432069+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:22.432098+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:22.432524+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:22.448713+00:00", "trade", 5.125, 94.0]
["2026-09-22T18:03:22.638580+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:22.979994+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:24.152562+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:24.153664+00:00", "trade", 5.125, 210.0]
["2026-09-22T18:03:24.811745+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:24.814106+00:00", "trade", 5.13, 44.0]
["2026-09-22T18:03:24.814107+00:00", "trade", 5.13, 200.0]
["2026-09-22T18:03:24.814120+00:00", "trade", 5.13, 16.0]
["2026-09-22T18:03:24.814125+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:03:24.814136+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:24.814143+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:24.814149+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:24.814155+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:24.814162+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:24.814169+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:03:24.814172+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:03:24.814176+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:24.814183+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:24.814197+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:24.814204+00:00", "trade", 5.125, 25.0]
["2026-09-22T18:03:24.814204+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:03:24.814215+00:00", "trade", 5.13, 20.0]
["2026-09-22T18:03:24.814279+00:00", "trade", 5.125, 75.0]
["2026-09-22T18:03:24.814363+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:03:24.814366+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.814370+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.814377+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.814428+00:00", "trade", 5.13, 19.0]
["2026-09-22T18:03:24.814544+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.814579+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.814606+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.814662+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.814787+00:00", "trade", 5.13, 48.0]
["2026-09-22T18:03:24.814843+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.814913+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.815074+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.815085+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.815436+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.815458+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.815471+00:00", "trade", 5.13, 25.0]
["2026-09-22T18:03:24.815484+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.815520+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.815537+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.815909+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.819132+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.824603+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.825061+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.825503+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.914890+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:24.965423+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:26.378962+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:27.405738+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:27.405963+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:03:27.406027+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:03:27.406296+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:27.406722+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:27.432793+00:00", "trade", 5.1266, 1.0]
["2026-09-22T18:03:27.846068+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:03:27.846101+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:27.922102+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:27.930211+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:27.930887+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:28.920367+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:28.920827+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:29.530582+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:29.531228+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:29.531268+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:29.806583+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:30.611019+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:03:30.611354+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:03:30.611577+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:30.611665+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:03:30.612097+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:30.612108+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:30.612388+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:30.612900+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:30.612910+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:30.621494+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:30.621942+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:31.522187+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:31.522698+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:31.522707+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:31.522741+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:31.523253+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:31.523611+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:31.532109+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:31.532558+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:33.122804+00:00", "trade", 5.1232, 42.0]
["2026-09-22T18:03:33.147323+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:33.147349+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:33.148064+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:35.644967+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:38.889457+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:38.889922+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:39.289498+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:40.543465+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:43.845885+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:43.995693+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:43.996159+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:44.846635+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:44.848189+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:44.848658+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:50.642958+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:53.970703+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:53.970972+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:03:53.971352+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:53.971807+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:58.176976+00:00", "trade", 5.1268, 3.0]
["2026-09-22T18:03:58.526776+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:58.554989+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:03:58.555476+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:58.555934+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:58.618609+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:03:58.777615+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:04:02.124979+00:00", "trade", 5.1294, 13.0]
["2026-09-22T18:04:02.407117+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:04:02.407195+00:00", "trade", 5.13, 44.0]
["2026-09-22T18:04:02.407196+00:00", "trade", 5.13, 600.0]
["2026-09-22T18:04:02.407197+00:00", "trade", 5.13, 45.0]
["2026-09-22T18:04:02.407198+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:04:02.407201+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:04:02.407279+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:04:02.407285+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:04:02.407299+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:04:02.407305+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:04:02.407311+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:04:02.407443+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:04:02.407457+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:04:02.407475+00:00", "trade", 5.13, 71.0]
["2026-09-22T18:04:02.407588+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.407654+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.407665+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.407679+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.407692+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.407759+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:04:02.407760+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:04:02.407784+00:00", "trade", 5.13, 38.0]
["2026-09-22T18:04:02.407785+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:04:02.407820+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.407840+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.407853+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.407884+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.408056+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.408075+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.408100+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.408184+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.408395+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.408448+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.408470+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.408487+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.408540+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.408631+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.408699+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.408989+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.409726+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.412535+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:04:02.415952+00:00", "trade", 5.1299, 12.0]
["2026-09-22T18:04:02.422886+00:00", "trade", 5.13, 96.0]
["2026-09-22T18:04:02.423646+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.500735+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:04:02.522353+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.551730+00:00", "trade", 5.125, 12.0]
["2026-09-22T18:04:02.552501+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.730891+00:00", "trade", 5.13, 31.0]
["2026-09-22T18:04:02.730960+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.731036+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.731071+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.731352+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.731480+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.731545+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.731558+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.731909+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.731960+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:04:02.732406+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:04:02.732458+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.732495+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.732507+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.732720+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.732918+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.732943+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.733146+00:00", "trade", 5.13, 31.0]
["2026-09-22T18:04:02.734922+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.737783+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:04:02.737789+00:00", "trade", 5.12, 84.0]
["2026-09-22T18:04:02.737793+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.738269+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.738296+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.738747+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.738758+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.738769+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.739184+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.795942+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.796470+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.796486+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.796505+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.796872+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:02.796934+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:03.042444+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:03.065544+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:03.066074+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:03.066086+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:03.066530+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:03.195017+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:03.910421+00:00", "trade", 5.129, 57.0]
["2026-09-22T18:04:04.919336+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:04.920401+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:04.962472+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:04.962473+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:04:04.962664+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:04:04.962951+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:04:04.962958+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:04:04.963126+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:04:04.963133+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:04:04.963159+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:04.963235+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:04.966120+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:04.968587+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:04.978664+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:04.979222+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:04.979458+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:04.979589+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:05.090227+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:05.107058+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:05.254849+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:04:05.255839+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:05.255875+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:05.295885+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:05.295893+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:05.296151+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:06.054900+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:06.066587+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:12.595930+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:13.556260+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:04:13.556603+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:13.557033+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:13.557310+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:13.557473+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:13.658660+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:14.063582+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:14.064077+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:14.064100+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:14.064327+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:14.064544+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:14.064981+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:14.065475+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:14.065486+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:14.065896+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:14.065928+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.031524+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:04:15.031629+00:00", "trade", 5.12, 95.0]
["2026-09-22T18:04:15.032295+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.032318+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.032875+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.033339+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.033401+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.033792+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.033950+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.034323+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.034362+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.034449+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.034460+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.034606+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.034657+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.034909+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.042362+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.044501+00:00", "trade", 5.12, 80.0]
["2026-09-22T18:04:15.044502+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:04:15.044516+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:04:15.044583+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:04:15.044584+00:00", "trade", 5.12, 92.0]
["2026-09-22T18:04:15.044586+00:00", "trade", 5.12, 13.0]
["2026-09-22T18:04:15.044587+00:00", "trade", 5.12, 2.0]
["2026-09-22T18:04:15.044639+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.044662+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.044882+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.044892+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.044945+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.044978+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.045042+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.045098+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.045433+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.045462+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.045584+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.045718+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.045749+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.045852+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.045950+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.046119+00:00", "trade", 5.12, 50.0]
["2026-09-22T18:04:15.046334+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.048982+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.049518+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.052837+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.052860+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.052959+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.053305+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.053319+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.053382+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.053425+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.053437+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.053772+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.053788+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.053822+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.053842+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.053864+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.054218+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.054234+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.054264+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.054317+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.054351+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.054362+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.054384+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.054413+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.054725+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:04:15.054730+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.054753+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.054770+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.054819+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.054865+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.054881+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.054917+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.054940+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.054956+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.055193+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.055236+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.055251+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.055268+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.055290+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.055300+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.055311+00:00", "trade", 5.12, 49.0]
["2026-09-22T18:04:15.055323+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.055338+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.055355+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.055378+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.055387+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.055409+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.055436+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.055453+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.055484+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.055651+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.055729+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.055736+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.055742+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.055754+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.055788+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.055837+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.055853+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.055870+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.055892+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.055915+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.055979+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.056225+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.056257+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.056263+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.056274+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:04:15.056290+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.056328+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.056363+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.056369+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.056380+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.056397+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.056407+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.056419+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.056735+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.056761+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.056804+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:04:15.056824+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.056856+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.056868+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.057219+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.057248+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.126718+00:00", "trade", 5.1295, 100.0]
["2026-09-22T18:04:15.127506+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.127520+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.145393+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.235842+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.360892+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.361377+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.800598+00:00", "trade", 5.12, 19.0]
["2026-09-22T18:04:15.801136+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.801267+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.801335+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.801639+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.801912+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.802371+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:15.833567+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:16.709159+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:16.709640+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:16.815681+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:17.533927+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:17.620998+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:18.296030+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:22.555945+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:23.813025+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:24.426178+00:00", "trade", 5.1255, 2.0]
["2026-09-22T18:04:27.292278+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:27.294381+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:27.372707+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:29.341555+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:34.316918+00:00", "trade", 5.1244, 1.0]
["2026-09-22T18:04:34.339439+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:04:34.339445+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:04:34.339902+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:34.339926+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:34.340387+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:34.466744+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:41.244763+00:00", "trade", 5.1266, 80.0]
["2026-09-22T18:04:43.555949+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:43.556418+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:44.170574+00:00", "trade", 5.125, 19.0]
["2026-09-22T18:04:44.170696+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:44.418261+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:47.185963+00:00", "trade", 5.1292, 100.0]
["2026-09-22T18:04:47.186779+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:47.187245+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:48.974999+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:04:48.975475+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:56.555394+00:00", "trade", 5.12, 2.0]
["2026-09-22T18:04:56.555880+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:04:56.556351+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:00.979236+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:01.754787+00:00", "trade", 5.1243, 3.0]
["2026-09-22T18:05:03.021421+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:07.556578+00:00", "trade", 5.12, 3.0]
["2026-09-22T18:05:09.251902+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:09.975010+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:05:09.975481+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:10.115042+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:15.147743+00:00", "trade", 5.1248, 57.0]
["2026-09-22T18:05:15.148532+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:16.434739+00:00", "trade", 5.1238, 1.0]
["2026-09-22T18:05:16.558217+00:00", "trade", 5.12, 3.0]
["2026-09-22T18:05:16.558642+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:16.559084+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:17.538295+00:00", "trade", 5.12, 2.0]
["2026-09-22T18:05:17.539307+00:00", "trade", 5.12, 20.0]
["2026-09-22T18:05:17.584387+00:00", "trade", 5.12, 8.0]
["2026-09-22T18:05:17.796930+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:05:18.986481+00:00", "trade", 5.12, 11.0]
["2026-09-22T18:05:18.986482+00:00", "trade", 5.12, 9.0]
["2026-09-22T18:05:18.986501+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:18.986503+00:00", "trade", 5.12, 72.0]
["2026-09-22T18:05:18.986503+00:00", "trade", 5.12, 47.0]
["2026-09-22T18:05:18.986504+00:00", "trade", 5.12, 17.0]
["2026-09-22T18:05:18.986563+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:18.986570+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:18.986882+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:05:18.986888+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.986890+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.986897+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.986917+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.986952+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.986967+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.987058+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:05:18.987193+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:05:18.987216+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:05:18.987301+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.987411+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.987619+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.987704+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.987792+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.987881+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.987925+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.988000+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.988349+00:00", "trade", 5.115, 96.0]
["2026-09-22T18:05:18.988651+00:00", "trade", 5.115, 5.0]
["2026-09-22T18:05:18.988978+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:18.989426+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:19.005988+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:05:19.006719+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:19.007242+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:19.007670+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:19.012267+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:19.013169+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:19.013204+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:19.014353+00:00", "trade", 5.115, 40.0]
["2026-09-22T18:05:19.050959+00:00", "trade", 5.115, 4.0]
["2026-09-22T18:05:19.121747+00:00", "trade", 5.115, 8.0]
["2026-09-22T18:05:19.162225+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:05:20.157428+00:00", "trade", 5.115, 161.0]
["2026-09-22T18:05:20.382639+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:20.716081+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:21.807696+00:00", "trade", 5.115, 16.0]
["2026-09-22T18:05:21.978469+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:21.978476+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:22.529953+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:22.530408+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:23.661365+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:23.664455+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:23.664494+00:00", "trade", 5.12, 2.0]
["2026-09-22T18:05:23.664964+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:23.664979+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:23.665449+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:23.745623+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:26.595128+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:26.877231+00:00", "trade", 5.1233, 1.0]
["2026-09-22T18:05:29.120279+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.122239+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.125633+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.156817+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.156828+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.156855+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.157277+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.157285+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.157347+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:05:29.158005+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.158069+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.158464+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.158765+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.158824+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.169748+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.170182+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:29.528031+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:32.689506+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:32.689959+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:32.936168+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:32.936518+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:32.936553+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.069849+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.529558+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.529571+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.668302+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.828117+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:05:33.828138+00:00", "trade", 5.12, 74.0]
["2026-09-22T18:05:33.828140+00:00", "trade", 5.12, 10.0]
["2026-09-22T18:05:33.828195+00:00", "trade", 5.12, 7.0]
["2026-09-22T18:05:33.828195+00:00", "trade", 5.12, 11.0]
["2026-09-22T18:05:33.828196+00:00", "trade", 5.12, 38.0]
["2026-09-22T18:05:33.828198+00:00", "trade", 5.12, 44.0]
["2026-09-22T18:05:33.828472+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:05:33.828579+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:05:33.828612+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.828770+00:00", "trade", 5.12, 5.0]
["2026-09-22T18:05:33.828773+00:00", "trade", 5.12, 42.0]
["2026-09-22T18:05:33.828864+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.828938+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.829070+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.829221+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:05:33.829274+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.829379+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.829395+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.829413+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.829429+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.829584+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:05:33.829601+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.829758+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.829772+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.829881+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.830091+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.830103+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.830346+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.830568+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.830631+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.832612+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:05:33.833068+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:05:33.833094+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.833552+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.836983+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:05:33.837307+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.837335+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.837456+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:05:33.837470+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:05:33.837503+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:05:33.837774+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.837787+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.837794+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:33.837918+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.838244+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.838250+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.838257+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.838378+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.838399+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.838409+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.838428+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.838849+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.838857+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.928422+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:33.974347+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:34.254207+00:00", "trade", 5.12, 21.0]
["2026-09-22T18:05:34.254323+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.254630+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.254794+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.254953+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.255130+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.255616+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.255724+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.256233+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.256532+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.258352+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.258963+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.259018+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.259228+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.259436+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:34.343663+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:38.563783+00:00", "trade", 5.12, 8.0]
["2026-09-22T18:05:38.564269+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:05:38.564294+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:38.564370+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:38.564738+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:38.564776+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:38.564812+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:38.564830+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:38.565303+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:38.565314+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:38.640322+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:38.640329+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:39.979717+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.980220+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.980231+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.980257+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:39.980747+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:05:39.980773+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:05:39.980798+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.981008+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.981235+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:39.981275+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:39.981290+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:39.981561+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:39.981718+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:39.981733+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:39.981911+00:00", "trade", 5.12, 7.0]
["2026-09-22T18:05:39.982179+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:05:39.982292+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.982568+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.982586+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.982743+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.982776+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.982795+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.983049+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.983064+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.983072+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.983089+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.983100+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.983198+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.983440+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.983495+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.983928+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.983928+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.983938+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.984227+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.984301+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.984672+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:39.993850+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:40.984674+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:41.273024+00:00", "trade", 5.115, 57.0]
["2026-09-22T18:05:41.801226+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:41.801738+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:41.801758+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:41.801792+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:41.802290+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:41.802307+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:41.802658+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:41.811169+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:41.811619+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.005296+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.005786+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.005833+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.006342+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.006680+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.006993+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.007444+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.015232+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:44.015680+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:47.523323+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:47.523775+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:49.022143+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:49.022654+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:49.022665+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:49.022676+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:49.022709+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:49.023143+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:49.023185+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:49.023214+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:49.023224+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:49.023560+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:49.032081+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:49.032533+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:49.760223+00:00", "trade", 5.1226, 3.0]
["2026-09-22T18:05:50.288163+00:00", "trade", 5.12, 6.0]
["2026-09-22T18:05:50.288687+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:50.288733+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:50.309837+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:50.310382+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:50.310500+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:50.310779+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:50.311003+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:50.311013+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:50.320456+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:52.722823+00:00", "trade", 5.1182, 45.0]
["2026-09-22T18:05:53.808477+00:00", "trade", 5.115, 5.0]
["2026-09-22T18:05:58.787537+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:59.134605+00:00", "trade", 5.115, 20.0]
["2026-09-22T18:05:59.316197+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:05:59.440961+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:00.151286+00:00", "trade", 5.115, 2.0]
["2026-09-22T18:06:00.517855+00:00", "trade", 5.115, 4.0]
["2026-09-22T18:06:00.768107+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:06:00.768606+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:00.769142+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:00.769165+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:00.849550+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:03.932395+00:00", "trade", 5.12, 7.0]
["2026-09-22T18:06:03.932397+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:06:03.932398+00:00", "trade", 5.12, 38.0]
["2026-09-22T18:06:03.932399+00:00", "trade", 5.12, 65.0]
["2026-09-22T18:06:03.932402+00:00", "trade", 5.12, 200.0]
["2026-09-22T18:06:03.932445+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:03.932452+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:03.932459+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:03.932472+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:03.932493+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:03.932506+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:06:03.932511+00:00", "trade", 5.12, 28.0]
["2026-09-22T18:06:03.932515+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:06:03.932519+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:06:03.932522+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:06:03.932529+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:06:03.932550+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:06:03.932632+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:06:03.932666+00:00", "quote", 5.12, 5.12]
["2026-09-22T18:06:03.932772+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:06:03.932894+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:06:03.932904+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:03.932980+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:03.932996+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:03.933064+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:03.933107+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:03.933138+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:03.933216+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:03.933485+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:03.933520+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:03.933554+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:03.933674+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:03.934935+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:03.934951+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:03.935411+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:04.162220+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:05.154098+00:00", "trade", 5.125, 74.0]
["2026-09-22T18:06:05.704369+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:07.063760+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:06:07.066628+00:00", "trade", 5.125, 7.0]
["2026-09-22T18:06:07.501702+00:00", "trade", 5.13, 20.0]
["2026-09-22T18:06:07.502169+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:07.502668+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:07.502679+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:07.502690+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:07.503122+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:07.512103+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:08.152146+00:00", "trade", 5.125, 3.0]
["2026-09-22T18:06:08.495184+00:00", "trade", 5.125, 300.0]
["2026-09-22T18:06:08.700763+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:08.756105+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:09.393017+00:00", "trade", 5.125, 30.0]
["2026-09-22T18:06:09.586521+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:10.523396+00:00", "trade", 5.125, 3.0]
["2026-09-22T18:06:14.993846+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:20.247057+00:00", "trade", 5.125, 7.0]
["2026-09-22T18:06:20.904367+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:21.913005+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:06:24.527601+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:25.286712+00:00", "trade", 5.1223, 3.0]
["2026-09-22T18:06:25.287472+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:25.389060+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:06:26.559603+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:26.953301+00:00", "trade", 5.1209, 57.0]
["2026-09-22T18:06:40.170446+00:00", "trade", 5.1226, 1.0]
["2026-09-22T18:06:43.149614+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:06:44.736583+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:45.568529+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:06:45.568973+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:45.569004+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:45.569042+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:45.569459+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:45.620306+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:45.802316+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:45.802773+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:46.014486+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:06:46.014976+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:46.766773+00:00", "trade", 5.13, 1100.0]
["2026-09-22T18:06:47.965154+00:00", "trade", 5.1299, 19.0]
["2026-09-22T18:06:47.965959+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:48.008474+00:00", "trade", 5.13, 15.0]
["2026-09-22T18:06:48.283437+00:00", "trade", 5.125, 110.0]
["2026-09-22T18:06:49.471382+00:00", "trade", 5.125, 14.0]
["2026-09-22T18:06:49.520399+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:49.526116+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:52.629682+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:06:55.588004+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:55.596736+00:00", "trade", 5.1237, 1.0]
["2026-09-22T18:06:56.693733+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:58.492254+00:00", "trade", 5.1257, 7.0]
["2026-09-22T18:06:59.106632+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:59.111241+00:00", "trade", 5.12, 12.0]
["2026-09-22T18:06:59.111245+00:00", "trade", 5.12, 12.0]
["2026-09-22T18:06:59.111249+00:00", "trade", 5.12, 6.0]
["2026-09-22T18:06:59.111253+00:00", "trade", 5.12, 9.0]
["2026-09-22T18:06:59.111258+00:00", "trade", 5.12, 12.0]
["2026-09-22T18:06:59.111626+00:00", "trade", 5.125, 10.0]
["2026-09-22T18:06:59.111648+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:59.111715+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:59.111732+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:59.112100+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:59.112139+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:59.112186+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:06:59.114075+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:07:01.562037+00:00", "trade", 5.12, 7.0]
["2026-09-22T18:07:01.562499+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:07:01.987768+00:00", "trade", 5.12, 3.0]
["2026-09-22T18:07:01.987929+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:07:03.258564+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:07:03.519394+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:07:03.519395+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:07:03.519396+00:00", "trade", 5.12, 7.0]
["2026-09-22T18:07:03.519399+00:00", "trade", 5.12, 38.0]
["2026-09-22T18:07:03.519399+00:00", "trade", 5.12, 17.0]
["2026-09-22T18:07:03.519401+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:07:03.519423+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:07:03.519666+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:07:03.519674+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:07:03.519675+00:00", "trade", 5.12, 7.0]
["2026-09-22T18:07:03.519675+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:07:03.519678+00:00", "trade", 5.12, 70.0]
["2026-09-22T18:07:03.519687+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:07:03.519697+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:07:03.519701+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:07:03.519772+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:07:03.519842+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.519849+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.519880+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.519889+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.519950+00:00", "trade", 5.12, 17.0]
["2026-09-22T18:07:03.520119+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.520153+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.520303+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.520459+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.520665+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.520700+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.520715+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.520736+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.520941+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.520959+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.521974+00:00", "trade", 5.11, 6.0]
["2026-09-22T18:07:03.521997+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.522001+00:00", "trade", 5.11, 83.0]
["2026-09-22T18:07:03.522419+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.522456+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.522474+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.522752+00:00", "trade", 5.11, 11.0]
["2026-09-22T18:07:03.522930+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.523510+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.523771+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.524188+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.528970+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:03.534937+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:04.018642+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:04.018643+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:07:04.019116+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:04.019127+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:04.019137+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:04.019588+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:04.020065+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:04.689883+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:04.697851+00:00", "trade", 5.115, 6.0]
["2026-09-22T18:07:06.859688+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:06.927542+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:06.928489+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:06.928629+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:06.929572+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:06.937480+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:07.017193+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:11.874726+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:11.874986+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:07:11.875055+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:11.875116+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:11.875374+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:11.875441+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:11.875459+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:11.875583+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:11.875605+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:11.875744+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:11.875763+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:13.877934+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:13.878000+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:13.878396+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:13.878424+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:13.878464+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:13.988009+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:07:17.562333+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:07:17.562519+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:17.562761+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:18.952537+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:07:18.953896+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:18.954301+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:19.142408+00:00", "trade", 5.1234, 3.0]
["2026-09-22T18:07:24.867856+00:00", "trade", 5.1256, 100.0]
["2026-09-22T18:07:26.108183+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:26.416052+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:27.989599+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:07:27.990066+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:28.562558+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:07:29.213642+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:07:32.017353+00:00", "trade", 5.11, 9.0]
["2026-09-22T18:07:32.017636+00:00", "trade", 5.11, 6.0]
["2026-09-22T18:07:32.017775+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:32.017816+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:32.017824+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:32.017853+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.017919+00:00", "trade", 5.11, 17.0]
["2026-09-22T18:07:32.018042+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.018150+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.018255+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.018290+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.018404+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.018593+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.018653+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.020786+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.021280+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.021301+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.021739+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.021746+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.021758+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.022153+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.022345+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.022442+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.022645+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.022810+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.023101+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.023278+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.023285+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.023581+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.026374+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.026418+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.026904+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.027363+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.051098+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.051574+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:32.052023+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:33.041788+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:33.460721+00:00", "trade", 5.105, 78.0]
["2026-09-22T18:07:34.476343+00:00", "trade", 5.1244, 57.0]
["2026-09-22T18:07:34.479238+00:00", "trade", 5.105, 8.0]
["2026-09-22T18:07:39.565392+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:39.565415+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:39.742218+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.368080+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:07:41.575170+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.812507+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.813478+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.813790+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.813970+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.814175+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.814244+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.814261+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.814303+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.814434+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.814658+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.814672+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.814734+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.814745+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.814752+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.814766+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.814815+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.814989+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.815090+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.815130+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.815139+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.815184+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.815200+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.815216+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.815249+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.815277+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.815463+00:00", "quote", 5.1, 5.12]
["2026-09-22T18:07:41.815557+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.816032+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.816050+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.816490+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.816499+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.816526+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.816545+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.816964+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.816985+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.817459+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.817476+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.817948+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.817962+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.818441+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.818457+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.818930+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.818979+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.819414+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.819439+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.819900+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.819917+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.820392+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.820409+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.820897+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.821328+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.821368+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.821791+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.821859+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.822257+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.822342+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.822718+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.822824+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.823182+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.823308+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.823645+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.823789+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.824109+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.824270+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.824568+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.824752+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.825059+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.825236+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.825519+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.825720+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.825983+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.826206+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.826442+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.826689+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.826900+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.827177+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.827363+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.827659+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.827824+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.828142+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.828287+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.828627+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.828748+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.829113+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.829208+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.829600+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.829670+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.830088+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.830134+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.830569+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.830597+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.831059+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.831075+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.831567+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.831997+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.832038+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.832463+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.832530+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.832953+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.833017+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.833416+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.833500+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:41.833881+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.376255+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.376631+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.376731+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.376920+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.377213+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.377378+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.377689+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.377843+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.378183+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.378301+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.378666+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.378762+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.379153+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.379224+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.379659+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.379685+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.380144+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.380160+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.380637+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.380648+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.381124+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.381139+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.381614+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.381631+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.382098+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.382119+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.382585+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.382601+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.383074+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.383089+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.383563+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.383580+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.384049+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.384068+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.384538+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.384554+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.385022+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.385038+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.385510+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.385524+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.386000+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.386018+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.386484+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.386501+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.386971+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.386989+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.387455+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.387473+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.387945+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.387961+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.388429+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.388443+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.388922+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.388939+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.389414+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.389428+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.389897+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.389914+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.390387+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.390405+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.390877+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.390922+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.391361+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.391388+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.391843+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.391858+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.392340+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.392358+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.392817+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.392897+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.393304+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.393358+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.393783+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.393837+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.394304+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.394321+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.394778+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.394795+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.395265+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.395281+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.395752+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:42.395799+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:43.240979+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:43.941214+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:43.942421+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:44.000860+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:44.018188+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:44.018229+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:44.018630+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:44.019084+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:45.140005+00:00", "trade", 5.1242, 2.0]
["2026-09-22T18:07:45.140796+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:45.606756+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:50.647181+00:00", "trade", 5.1255, 100.0]
["2026-09-22T18:07:51.565861+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:51.762625+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.019527+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:07:55.019536+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:07:55.019546+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.019621+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.019670+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.020018+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.120250+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.327251+00:00", "trade", 5.1169, 15.0]
["2026-09-22T18:07:55.657150+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.657619+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.660008+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.660470+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.700304+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:07:55.992728+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.992962+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:07:55.993142+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.993154+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.993390+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:55.993411+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:56.151824+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:56.151835+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:07:56.152324+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:04.062023+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:08:07.992988+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:08.126403+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:08.309871+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:09.497421+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:09.822581+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:14.565908+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:08:14.566069+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:14.566091+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:14.566391+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:14.566422+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:14.566554+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:14.588337+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:08:14.588789+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:15.383415+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:15.383459+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:15.384053+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:15.395481+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:15.692175+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:16.496378+00:00", "trade", 5.105, 5.0]
["2026-09-22T18:08:16.994137+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:08:16.994143+00:00", "trade", 5.1, 19.0]
["2026-09-22T18:08:16.994606+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:16.994614+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:16.994668+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:16.995114+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:17.010842+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:17.264305+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:18.261480+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:19.148153+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:19.498000+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:19.500345+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:08:19.529857+00:00", "trade", 5.105, 50.0]
["2026-09-22T18:08:19.530643+00:00", "trade", 5.105, 50.0]
["2026-09-22T18:08:19.667699+00:00", "trade", 5.1233, 4.0]
["2026-09-22T18:08:19.806112+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:19.806578+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:19.808829+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:19.957753+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:21.154208+00:00", "trade", 5.105, 44.0]
["2026-09-22T18:08:23.152841+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:08:23.568852+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:24.696087+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:08:24.699331+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:26.107404+00:00", "trade", 5.1248, 16.0]
["2026-09-22T18:08:26.546771+00:00", "trade", 5.105, 20.0]
["2026-09-22T18:08:26.547162+00:00", "trade", 5.105, 20.0]
["2026-09-22T18:08:26.547183+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:26.547410+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:26.547550+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:27.785671+00:00", "trade", 5.105, 6.0]
["2026-09-22T18:08:27.788499+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:29.024449+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:29.861222+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:36.098048+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:36.996644+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:39.325654+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:47.437390+00:00", "trade", 5.1053, 57.0]
["2026-09-22T18:08:47.438217+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:47.889739+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:08:47.889743+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:08:47.889748+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:08:47.889752+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:08:47.889760+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:08:47.890184+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:47.890203+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:47.890214+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:48.756981+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:08:48.757427+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:48.758370+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:50.151895+00:00", "trade", 5.105, 11.0]
["2026-09-22T18:08:50.998121+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:08:50.998518+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:50.998582+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.499291+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.499292+00:00", "trade", 5.1, 56.0]
["2026-09-22T18:08:52.499295+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:08:52.499295+00:00", "trade", 5.1, 52.0]
["2026-09-22T18:08:52.499553+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.499560+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.499569+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:08:52.499573+00:00", "trade", 5.1, 54.0]
["2026-09-22T18:08:52.499576+00:00", "trade", 5.1, 17.0]
["2026-09-22T18:08:52.499690+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.499861+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:08:52.499862+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:08:52.499871+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.499973+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:08:52.499992+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:08:52.500135+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.500413+00:00", "trade", 5.1, 83.0]
["2026-09-22T18:08:52.500413+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.500598+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.500860+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:08:52.500956+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:08:52.500957+00:00", "trade", 5.1, 100.0]
["2026-09-22T18:08:52.500959+00:00", "trade", 5.1, 9.0]
["2026-09-22T18:08:52.500960+00:00", "trade", 5.1, 48.0]
["2026-09-22T18:08:52.500986+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:08:52.500993+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:08:52.501021+00:00", "quote", 5.09, 5.1]
["2026-09-22T18:08:52.501035+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:08:52.501042+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:08:52.501049+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:08:52.501070+00:00", "quote", 5.1, 5.1]
["2026-09-22T18:08:52.501355+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.501387+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.501415+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.501424+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.501434+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.501496+00:00", "trade", 5.1, 12.0]
["2026-09-22T18:08:52.501508+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.501527+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.501546+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.501555+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.501571+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.501617+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.501663+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.501671+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.501839+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.502770+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.506194+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.506221+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.512328+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.512354+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.522702+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.600994+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:52.604148+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:53.738258+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:53.738783+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:53.999433+00:00", "trade", 5.1195, 3.0]
["2026-09-22T18:08:54.126542+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:54.572593+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:56.151578+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:56.151585+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:56.154468+00:00", "trade", 5.105, 94.0]
["2026-09-22T18:08:56.396848+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:56.396863+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:56.685964+00:00", "trade", 5.1232, 100.0]
["2026-09-22T18:08:58.997692+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:58.997746+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:58.998457+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:08:59.436038+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:00.115092+00:00", "trade", 5.1172, 81.0]
["2026-09-22T18:09:01.180204+00:00", "trade", 5.105, 5.0]
["2026-09-22T18:09:01.626167+00:00", "trade", 5.1232, 114.0]
["2026-09-22T18:09:02.727940+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:09:02.729382+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:02.735778+00:00", "trade", 5.11, 10.0]
["2026-09-22T18:09:02.735892+00:00", "trade", 5.11, 5.0]
["2026-09-22T18:09:02.736376+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:02.736384+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:02.736392+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:02.740965+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:09:02.741392+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:02.741440+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:02.741892+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:04.273465+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:09:06.577372+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:07.998054+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:09.372727+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:15.074386+00:00", "trade", 5.1171, 1.0]
["2026-09-22T18:09:17.176441+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:32.925109+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:34.327153+00:00", "trade", 5.1171, 2.0]
["2026-09-22T18:09:41.007114+00:00", "trade", 5.105, 76.0]
["2026-09-22T18:09:42.099789+00:00", "trade", 5.105, 8.0]
["2026-09-22T18:09:42.642590+00:00", "trade", 5.105, 8.0]
["2026-09-22T18:09:44.151668+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:09:46.723337+00:00", "trade", 5.1025, 63.0]
["2026-09-22T18:09:48.152131+00:00", "trade", 5.105, 6.0]
["2026-09-22T18:09:48.550742+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:09:48.551242+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:49.002931+00:00", "trade", 5.1167, 1.0]
["2026-09-22T18:09:53.900912+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:53.902833+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:53.902843+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:54.004917+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:54.005384+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:54.716693+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:09:57.076242+00:00", "trade", 5.1045, 57.0]
["2026-09-22T18:09:57.077065+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:00.300271+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:01.770499+00:00", "trade", 5.1167, 1.0]
["2026-09-22T18:10:01.772015+00:00", "trade", 5.105, 96.0]
["2026-09-22T18:10:03.151728+00:00", "trade", 5.105, 9.0]
["2026-09-22T18:10:03.303967+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:04.285520+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:10:08.071232+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:08.071930+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:08.938657+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:09.010322+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:16.587035+00:00", "trade", 5.1165, 1.0]
["2026-09-22T18:10:17.702877+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:17.704080+00:00", "trade", 5.105, 7.0]
["2026-09-22T18:10:17.812308+00:00", "trade", 5.1044, 20.0]
["2026-09-22T18:10:20.017822+00:00", "trade", 5.105, 3.0]
["2026-09-22T18:10:21.668292+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:10:23.408296+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:10:25.306334+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:25.308615+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:10:25.455943+00:00", "trade", 5.105, 5.0]
["2026-09-22T18:10:26.721944+00:00", "trade", 5.105, 10.0]
["2026-09-22T18:10:28.152052+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:10:32.320791+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:10:32.800726+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:32.875730+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:10:32.896321+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:32.947387+00:00", "trade", 5.1205, 125.0]
["2026-09-22T18:10:32.948162+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:32.949534+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:37.570621+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:37.603066+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:37.698591+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:38.585224+00:00", "trade", 5.1157, 1.0]
["2026-09-22T18:10:39.527151+00:00", "trade", 5.1205, 100.0]
["2026-09-22T18:10:43.061006+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:45.520930+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:49.625168+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:53.434348+00:00", "trade", 5.105, 25.0]
["2026-09-22T18:10:53.435149+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:53.517327+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:54.152585+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:10:54.859483+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:10:55.282867+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:11:00.575824+00:00", "trade", 5.1157, 1.0]
["2026-09-22T18:11:00.576610+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:11:00.682654+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:11:01.421097+00:00", "trade", 5.105, 36.0]
["2026-09-22T18:11:03.522117+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:11:03.524853+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:11:05.152024+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:11:07.951612+00:00", "trade", 5.105, 33.0]
["2026-09-22T18:11:09.021808+00:00", "trade", 5.11, 12.0]
["2026-09-22T18:11:09.024380+00:00", "trade", 5.105, 3.0]
["2026-09-22T18:11:09.687068+00:00", "trade", 5.1052, 57.0]
["2026-09-22T18:11:11.403928+00:00", "trade", 5.105, 7.0]
["2026-09-22T18:11:12.551642+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:11:12.554495+00:00", "trade", 5.105, 1.0]
["2026-09-22T18:11:13.361683+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:11:13.362461+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:11:14.223630+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:11:32.399046+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:11:33.748503+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:11:36.802053+00:00", "trade", 5.105, 21.0]
["2026-09-22T18:11:38.152288+00:00", "trade", 5.105, 2.0]
["2026-09-22T18:11:40.191600+00:00", "trade", 5.1136, 1.0]
["2026-09-22T18:11:47.108958+00:00", "trade", 5.105, 5.0]
["2026-09-22T18:11:48.033280+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:11:53.472639+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:11:53.551939+00:00", "trade", 5.105, 79.0]
["2026-09-22T18:11:53.551951+00:00", "trade", 5.105, 4.0]
["2026-09-22T18:11:53.551956+00:00", "trade", 5.105, 17.0]
["2026-09-22T18:11:53.555326+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:11:53.556162+00:00", "trade", 5.105, 83.0]
["2026-09-22T18:11:59.521855+00:00", "trade", 5.1068, 1.0]
["2026-09-22T18:12:00.840715+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:00.841417+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:00.907241+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:02.158518+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:12:02.158522+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:12:02.158525+00:00", "trade", 5.1, 1.0]
["2026-09-22T18:12:02.158528+00:00", "trade", 5.1, 2.0]
["2026-09-22T18:12:02.158530+00:00", "trade", 5.1, 7.0]
["2026-09-22T18:12:02.158535+00:00", "trade", 5.1, 6.0]
["2026-09-22T18:12:02.158540+00:00", "trade", 5.1, 5.0]
["2026-09-22T18:12:02.158544+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:12:02.158549+00:00", "trade", 5.1, 4.0]
["2026-09-22T18:12:02.158554+00:00", "trade", 5.1, 6.0]
["2026-09-22T18:12:02.158607+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:02.158612+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:02.158665+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:02.158849+00:00", "trade", 5.1, 3.0]
["2026-09-22T18:12:02.159318+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:02.162871+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:02.180380+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:02.180752+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.229234+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.229552+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.679703+00:00", "trade", 5.11, 1000.0]
["2026-09-22T18:12:03.679750+00:00", "trade", 5.105, 100.0]
["2026-09-22T18:12:03.680189+00:00", "trade", 5.11, 42.0]
["2026-09-22T18:12:03.680190+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:12:03.680202+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:12:03.680218+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680225+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680232+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680239+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680252+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680260+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680266+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680273+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680296+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:12:03.680297+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680299+00:00", "trade", 5.11, 20.0]
["2026-09-22T18:12:03.680301+00:00", "trade", 5.11, 137.0]
["2026-09-22T18:12:03.680301+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680310+00:00", "trade", 5.11, 140.0]
["2026-09-22T18:12:03.680315+00:00", "trade", 5.11, 163.0]
["2026-09-22T18:12:03.680321+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:12:03.680322+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680323+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:12:03.680336+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680343+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680357+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680381+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680388+00:00", "quote", 5.1, 5.11]
["2026-09-22T18:12:03.680395+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680402+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680408+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680414+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680421+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680428+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680448+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680454+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680469+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680477+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680485+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680491+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680498+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680505+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680507+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680511+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680518+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680525+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680540+00:00", "trade", 5.11, 67.0]
["2026-09-22T18:12:03.680582+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680598+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:12:03.680599+00:00", "quote", 5.11, 5.11]
["2026-09-22T18:12:03.680600+00:00", "trade", 5.11, 100.0]
["2026-09-22T18:12:03.680600+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.680601+00:00", "trade", 5.11, 296.0]
["2026-09-22T18:12:03.680793+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.680848+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.680855+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.681043+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.681145+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.681303+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.681317+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.681619+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.682409+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.690473+00:00", "trade", 5.11, 11.0]
["2026-09-22T18:12:03.758247+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:03.767204+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.189482+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.327968+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.327979+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.628699+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.628762+00:00", "trade", 5.11, 5.0]
["2026-09-22T18:12:04.629141+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.629157+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.629250+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.629265+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:04.629689+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:05.589210+00:00", "trade", 5.11, 4.0]
["2026-09-22T18:12:05.589814+00:00", "trade", 5.11, 2.0]
["2026-09-22T18:12:05.865714+00:00", "trade", 5.1177, 6.0]
["2026-09-22T18:12:08.323187+00:00", "trade", 5.109, 27.0]
["2026-09-22T18:12:13.630521+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:12:13.631006+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:16.168975+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:16.169504+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:17.926408+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:19.150701+00:00", "trade", 5.1068, 1.0]
["2026-09-22T18:12:20.700120+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:12:21.125125+00:00", "trade", 5.115, 1957.0]
["2026-09-22T18:12:21.125898+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:21.125912+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:27.085411+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:30.383836+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:12:31.301894+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:32.804154+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:32.806033+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:41.443941+00:00", "trade", 5.109, 1.0]
["2026-09-22T18:12:41.661977+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:44.099953+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:45.686945+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:47.633373+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:47.633830+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:47.836087+00:00", "trade", 5.115, 6.0]
["2026-09-22T18:12:47.836837+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:50.800741+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:50.801410+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:51.454340+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:52.278206+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:53.372907+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:12:55.040986+00:00", "trade", 5.109, 9.0]
["2026-09-22T18:12:57.006087+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:01.492826+00:00", "trade", 5.1119, 57.0]
["2026-09-22T18:13:03.409782+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:04.809291+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:04.810439+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:06.484589+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:13:06.485349+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:07.168656+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:07.849455+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:08.313420+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:10.869223+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:10.869968+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:14.593341+00:00", "trade", 5.1092, 2.0]
["2026-09-22T18:13:18.853885+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:18.854576+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:18.856533+00:00", "trade", 5.115, 4.0]
["2026-09-22T18:13:18.857199+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:19.013035+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:19.013433+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:19.441004+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:19.774039+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:19.774104+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.087572+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.087580+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.088243+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.088312+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.474702+00:00", "trade", 5.12, 16.0]
["2026-09-22T18:13:22.474708+00:00", "trade", 5.12, 3.0]
["2026-09-22T18:13:22.474712+00:00", "trade", 5.12, 3.0]
["2026-09-22T18:13:22.475146+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.475166+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.475227+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.499871+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.499945+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.499971+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.500645+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.500658+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.500700+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:22.501112+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:23.271270+00:00", "trade", 5.12, 300.0]
["2026-09-22T18:13:23.271291+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:13:23.271296+00:00", "trade", 5.12, 61.0]
["2026-09-22T18:13:23.271834+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:23.272380+00:00", "trade", 5.12, 739.0]
["2026-09-22T18:13:23.349529+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:23.550148+00:00", "trade", 5.1199, 20.0]
["2026-09-22T18:13:24.522239+00:00", "trade", 5.115, 599.0]
["2026-09-22T18:13:24.522993+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:24.636410+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:24.707916+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:24.799682+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:24.801322+00:00", "trade", 5.115, 84.0]
["2026-09-22T18:13:25.637511+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:25.800710+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:25.800732+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:26.064586+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:26.614344+00:00", "trade", 5.1112, 1.0]
["2026-09-22T18:13:27.911711+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:28.647920+00:00", "trade", 5.12, 5.0]
["2026-09-22T18:13:28.647922+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:28.647967+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:28.648368+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:28.648393+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:28.648881+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:28.648907+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:28.648914+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:28.649425+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:28.649440+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:29.862560+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:29.862589+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:29.864219+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:29.864273+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:31.020188+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:31.343115+00:00", "trade", 5.1126, 76.0]
["2026-09-22T18:13:32.572540+00:00", "trade", 5.115, 6.0]
["2026-09-22T18:13:34.085605+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:35.827642+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:35.827647+00:00", "trade", 5.12, 8.0]
["2026-09-22T18:13:35.827649+00:00", "trade", 5.12, 8.0]
["2026-09-22T18:13:35.828166+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:35.958014+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:35.994727+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:36.968487+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:38.579829+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:39.437038+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:39.437065+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:42.015385+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:42.015882+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:13:45.545885+00:00", "trade", 5.1161, 100.0]
["2026-09-22T18:13:47.915574+00:00", "trade", 5.1113, 3.0]
["2026-09-22T18:13:53.815763+00:00", "trade", 5.115, 40.0]
["2026-09-22T18:13:55.055937+00:00", "trade", 5.1179, 6.0]
["2026-09-22T18:13:56.358724+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:14:00.311477+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:02.769978+00:00", "trade", 5.1126, 1.0]
["2026-09-22T18:14:03.681821+00:00", "trade", 5.115, 50.0]
["2026-09-22T18:14:03.682531+00:00", "trade", 5.115, 50.0]
["2026-09-22T18:14:03.683758+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:03.693698+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:05.815513+00:00", "trade", 5.11, 40.0]
["2026-09-22T18:14:06.568306+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:09.985307+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:10.826885+00:00", "trade", 5.1164, 2.0]
["2026-09-22T18:14:11.005455+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:11.102832+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:11.640213+00:00", "trade", 5.12, 5.0]
["2026-09-22T18:14:11.640215+00:00", "trade", 5.12, 5.0]
["2026-09-22T18:14:11.640647+00:00", "trade", 5.12, 89.0]
["2026-09-22T18:14:11.640896+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:11.641104+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:12.145892+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:12.145918+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:14:12.146974+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:12.148808+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:12.148834+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:15.105310+00:00", "trade", 5.1128, 1.0]
["2026-09-22T18:14:15.272930+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:15.273656+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:15.786124+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:15.786590+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:15.874838+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:17.319115+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:17.720314+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:18.827327+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:18.827373+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:18.827780+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:18.827811+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:18.964597+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:19.087479+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:21.759889+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:23.577611+00:00", "trade", 5.1156, 28.0]
["2026-09-22T18:14:23.773071+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:23.773762+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:24.152201+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:24.154436+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:26.064303+00:00", "trade", 5.115, 6.0]
["2026-09-22T18:14:26.829149+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:26.931641+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:29.217907+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:29.626089+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:29.717652+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:32.533963+00:00", "trade", 5.115, 8.0]
["2026-09-22T18:14:32.632993+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:14:32.633581+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:32.634395+00:00", "trade", 5.115, 25.0]
["2026-09-22T18:14:32.643245+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:32.714966+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:34.334971+00:00", "trade", 5.1129, 2.0]
["2026-09-22T18:14:41.212065+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:41.655924+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:42.902321+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:42.902780+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:46.642884+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.932841+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.933651+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:47.968997+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:48.573950+00:00", "trade", 5.113, 1.0]
["2026-09-22T18:14:48.574759+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:48.683855+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:49.683095+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:51.455672+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:53.307450+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:14:56.271177+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:56.271633+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:56.395816+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:14:56.396274+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:01.403037+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:01.403484+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:01.403937+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:01.780205+00:00", "trade", 5.1131, 1.0]
["2026-09-22T18:15:03.195974+00:00", "trade", 5.115, 4.0]
["2026-09-22T18:15:03.195989+00:00", "trade", 5.115, 4.0]
["2026-09-22T18:15:04.935998+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:04.936562+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:05.152373+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:11.352022+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:13.351288+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:13.351299+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:13.351742+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:13.452072+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:13.682470+00:00", "trade", 5.115, 48.0]
["2026-09-22T18:15:13.847790+00:00", "trade", 5.1135, 5.0]
["2026-09-22T18:15:14.022834+00:00", "trade", 5.115, 100.0]
["2026-09-22T18:15:14.023173+00:00", "trade", 5.115, 50.0]
["2026-09-22T18:15:14.023311+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:14.023335+00:00", "trade", 5.115, 44.0]
["2026-09-22T18:15:14.023885+00:00", "trade", 5.115, 50.0]
["2026-09-22T18:15:14.573020+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:14.649077+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:15.204015+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:16.602273+00:00", "trade", 5.1132, 1.0]
["2026-09-22T18:15:16.603082+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:16.740682+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:18.526587+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:18.749206+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:15:22.637132+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:22.637589+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:29.935687+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:30.025516+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:30.730063+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:32.334762+00:00", "trade", 5.1134, 1.0]
["2026-09-22T18:15:35.087267+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:35.195849+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:36.313585+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:38.638145+00:00", "trade", 5.115, 112.0]
["2026-09-22T18:15:38.638932+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:38.734912+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:42.400577+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:43.608728+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:15:46.501271+00:00", "trade", 5.115, 17.0]
["2026-09-22T18:15:46.501302+00:00", "trade", 5.115, 50.0]
["2026-09-22T18:15:46.607675+00:00", "trade", 5.115, 400.0]
["2026-09-22T18:15:47.474622+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:52.427663+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:54.376758+00:00", "trade", 5.115, 65.0]
["2026-09-22T18:15:56.350562+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:56.351014+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:56.425320+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:57.563434+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:15:57.563906+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:00.590767+00:00", "trade", 5.1135, 1.0]
["2026-09-22T18:16:02.066471+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:04.514138+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:04.601552+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:05.911775+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:16:09.748843+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.913047+00:00", "trade", 5.12, 10.0]
["2026-09-22T18:16:11.913067+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.913740+00:00", "trade", 5.12, 10.0]
["2026-09-22T18:16:11.918158+00:00", "trade", 5.11, 34.0]
["2026-09-22T18:16:11.918185+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.918209+00:00", "trade", 5.11, 2.0]
["2026-09-22T18:16:11.918211+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.918213+00:00", "trade", 5.11, 3.0]
["2026-09-22T18:16:11.918218+00:00", "trade", 5.11, 4.0]
["2026-09-22T18:16:11.918222+00:00", "trade", 5.11, 4.0]
["2026-09-22T18:16:11.918228+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:16:11.918523+00:00", "trade", 5.11, 47.0]
["2026-09-22T18:16:11.918526+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.918646+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:11.918743+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:13.635013+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:15.178114+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:15.509033+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:15.509058+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:18.422561+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:18.756552+00:00", "trade", 5.1151, 20.0]
["2026-09-22T18:16:19.821660+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:21.396352+00:00", "trade", 5.115, 1.0]
["2026-09-22T18:16:24.882596+00:00", "trade", 5.12, 2.0]
["2026-09-22T18:16:31.204356+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:33.068080+00:00", "trade", 5.115, 2.0]
["2026-09-22T18:16:36.822242+00:00", "trade", 5.1137, 6.0]
["2026-09-22T18:16:39.770571+00:00", "trade", 5.115, 120.0]
["2026-09-22T18:16:41.023883+00:00", "trade", 5.115, 25.0]
["2026-09-22T18:16:42.445929+00:00", "trade", 5.115, 3.0]
["2026-09-22T18:16:46.624309+00:00", "trade", 5.1153, 15.0]
["2026-09-22T18:16:49.687223+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:53.527448+00:00", "trade", 5.1138, 2.0]
["2026-09-22T18:16:54.490851+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:54.491527+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:16:54.491592+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:54.492035+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:54.496318+00:00", "trade", 5.11, 1.0]
["2026-09-22T18:16:54.496758+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:54.496798+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:57.940584+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:16:59.137969+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:00.841480+00:00", "trade", 5.12, 11.0]
["2026-09-22T18:17:00.841493+00:00", "trade", 5.12, 57.0]
["2026-09-22T18:17:00.841495+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:00.841974+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:00.906332+00:00", "trade", 5.12, 43.0]
["2026-09-22T18:17:00.906343+00:00", "trade", 5.12, 96.0]
["2026-09-22T18:17:00.982664+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.863385+00:00", "trade", 5.12, 38.0]
["2026-09-22T18:17:01.863386+00:00", "trade", 5.12, 48.0]
["2026-09-22T18:17:01.863387+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:17:01.863388+00:00", "trade", 5.12, 9.0]
["2026-09-22T18:17:01.863393+00:00", "trade", 5.12, 500.0]
["2026-09-22T18:17:01.863393+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:17:01.863394+00:00", "trade", 5.12, 6.0]
["2026-09-22T18:17:01.863398+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.863412+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.863426+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.863432+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.863439+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.863452+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.863460+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.863467+00:00", "trade", 5.12, 204.0]
["2026-09-22T18:17:01.863483+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:17:01.863490+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:17:01.863495+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.863501+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.863508+00:00", "quote", 5.11, 5.12]
["2026-09-22T18:17:01.863516+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:17:01.863521+00:00", "trade", 5.12, 94.0]
["2026-09-22T18:17:01.863523+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:17:01.863549+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:17:01.863639+00:00", "quote", 5.11, 5.13]
["2026-09-22T18:17:01.863646+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.863653+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.863659+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.863672+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.863693+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.863700+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.863720+00:00", "trade", 5.12, 30.0]
["2026-09-22T18:17:01.863910+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.863930+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:17:01.863989+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.864016+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.864023+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.864137+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.864156+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.864241+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.864270+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.864487+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:01.864601+00:00", "trade", 5.12, 11.0]
["2026-09-22T18:17:01.864681+00:00", "trade", 5.12, 13.0]
["2026-09-22T18:17:01.877847+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:02.238727+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:02.239180+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:02.256278+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:02.329082+00:00", "trade", 5.12, 3.0]
["2026-09-22T18:17:02.329812+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:03.224623+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:17:03.694738+00:00", "trade", 5.1171, 1.0]
["2026-09-22T18:17:06.203508+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:06.649401+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:06.721671+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:08.145784+00:00", "trade", 5.1128, 14.0]
["2026-09-22T18:17:13.248293+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.248744+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.565615+00:00", "trade", 5.13, 10.0]
["2026-09-22T18:17:13.565622+00:00", "trade", 5.13, 10.0]
["2026-09-22T18:17:13.565955+00:00", "trade", 5.13, 52.0]
["2026-09-22T18:17:13.565956+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.566113+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:17:13.566163+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:17:13.566171+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:17:13.566293+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:17:13.566411+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:17:13.566435+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:17:13.566585+00:00", "trade", 5.13, 300.0]
["2026-09-22T18:17:13.566586+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:17:13.566609+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.566641+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.566670+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.566695+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.566938+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.566939+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.567064+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.567072+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.567091+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.567104+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.567112+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.567144+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.567155+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.567389+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.568513+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:13.568961+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:15.292261+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:16.520888+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:16.520895+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:17.478644+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:17.479099+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:17.732502+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:19.165910+00:00", "trade", 5.1177, 1.0]
["2026-09-22T18:17:20.385351+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:17:20.385782+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:20.385833+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:20.386363+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:20.386819+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:20.386880+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:20.523672+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:24.200308+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:17:32.398002+00:00", "trade", 5.13, 10.0]
["2026-09-22T18:17:32.398007+00:00", "trade", 5.13, 10.0]
["2026-09-22T18:17:32.398451+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:32.398477+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:32.398925+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:32.399383+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:32.399692+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:32.889134+00:00", "trade", 5.1134, 100.0]
["2026-09-22T18:17:33.322345+00:00", "trade", 5.1217, 13.0]
["2026-09-22T18:17:36.452283+00:00", "trade", 5.125, 20.0]
["2026-09-22T18:17:36.453195+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:36.453701+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:36.453711+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:36.454154+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:36.463137+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:36.553447+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:38.534638+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:38.535096+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:41.463250+00:00", "trade", 5.1188, 1.0]
["2026-09-22T18:17:42.525532+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:53.556651+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:54.651608+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:54.652069+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:55.069353+00:00", "trade", 5.1188, 3.0]
["2026-09-22T18:17:56.187468+00:00", "trade", 5.13, 68.0]
["2026-09-22T18:17:56.188229+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:56.188712+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:58.095771+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:58.249963+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:59.152515+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:59.156665+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:59.157119+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:17:59.355345+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:02.667485+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:03.779319+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:05.520476+00:00", "trade", 5.1292, 43.0]
["2026-09-22T18:18:05.526418+00:00", "trade", 5.1292, 15.0]
["2026-09-22T18:18:05.639912+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:06.295888+00:00", "trade", 5.125, 27.0]
["2026-09-22T18:18:06.376466+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:06.404095+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:07.182951+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:09.662617+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:09.663072+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:12.036676+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:18:12.195343+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:14.240602+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:14.241055+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:14.605092+00:00", "trade", 5.119, 2.0]
["2026-09-22T18:18:16.428806+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:18:16.514058+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:18:17.238333+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:18:18.225878+00:00", "trade", 5.1197, 2.0]
["2026-09-22T18:18:18.589694+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:18.590154+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:20.235237+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:18:20.321732+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:21.520857+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:21.981075+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:24.823020+00:00", "trade", 5.13, 7.0]
["2026-09-22T18:18:24.823029+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:18:24.823029+00:00", "trade", 5.13, 54.0]
["2026-09-22T18:18:24.823300+00:00", "trade", 5.13, 7.0]
["2026-09-22T18:18:24.823469+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:24.823919+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:24.828315+00:00", "trade", 5.12, 10.0]
["2026-09-22T18:18:24.828321+00:00", "trade", 5.12, 5.0]
["2026-09-22T18:18:24.828326+00:00", "trade", 5.12, 3.0]
["2026-09-22T18:18:24.828330+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:18:24.828336+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:18:24.828629+00:00", "trade", 5.12, 9.0]
["2026-09-22T18:18:24.828741+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:24.828748+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:24.828760+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:24.828772+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:24.828779+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:24.836467+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:26.627295+00:00", "trade", 5.1195, 1.0]
["2026-09-22T18:18:26.628109+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:26.629697+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:26.631561+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:26.632062+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:26.632069+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:26.786310+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:26.786757+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:28.205278+00:00", "trade", 5.1195, 85.0]
["2026-09-22T18:18:28.290930+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:18:28.587681+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:28.680493+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:28.680501+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:28.681378+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:29.571778+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:31.317698+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:18:37.961219+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:37.961680+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:38.342997+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:18:38.343759+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:39.031371+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:39.032054+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:41.348853+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:18:42.529007+00:00", "trade", 5.1276, 19.0]
["2026-09-22T18:18:44.759853+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:44.770539+00:00", "trade", 5.13, 64.0]
["2026-09-22T18:18:44.770819+00:00", "trade", 5.13, 3.0]
["2026-09-22T18:18:45.358573+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:18:47.931390+00:00", "trade", 5.1198, 2.0]
["2026-09-22T18:18:48.222760+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:48.233178+00:00", "trade", 5.13, 82.0]
["2026-09-22T18:18:48.233500+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:18:48.233959+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:48.234921+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:48.242250+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:18:48.242710+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:48.243984+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:18:48.244729+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:49.124006+00:00", "trade", 5.1145, 5.0]
["2026-09-22T18:18:54.383739+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:18:54.579666+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:57.738915+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:18:58.404733+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:18:58.405584+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:02.433704+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:19:02.783032+00:00", "trade", 5.1203, 1.0]
["2026-09-22T18:19:03.227020+00:00", "trade", 5.1155, 101.0]
["2026-09-22T18:19:06.446483+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:19:09.530982+00:00", "trade", 5.127, 6.0]
["2026-09-22T18:19:10.484776+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:19:10.504551+00:00", "trade", 5.125, 44.0]
["2026-09-22T18:19:11.658184+00:00", "trade", 5.1205, 1.0]
["2026-09-22T18:19:12.475456+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:16.508384+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:19:18.235716+00:00", "trade", 5.125, 25.0]
["2026-09-22T18:19:19.088124+00:00", "trade", 5.1273, 4.0]
["2026-09-22T18:19:22.260276+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:23.526422+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:19:23.580446+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:23.589102+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:26.000201+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:27.540850+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:19:30.607253+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:19:30.608619+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:30.870131+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:32.162661+00:00", "trade", 5.125, 55.0]
["2026-09-22T18:19:32.163458+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:32.656957+00:00", "trade", 5.1208, 2.0]
["2026-09-22T18:19:35.117515+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:37.592644+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:19:38.679403+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:19:38.679910+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:38.680412+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:40.000025+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:40.596585+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:19:40.597410+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:40.662020+00:00", "trade", 5.1299, 200.0]
["2026-09-22T18:19:40.662392+00:00", "trade", 5.1299, 400.0]
["2026-09-22T18:19:40.662751+00:00", "trade", 5.1299, 400.0]
["2026-09-22T18:19:40.662790+00:00", "trade", 5.13, 58.0]
["2026-09-22T18:19:40.662791+00:00", "trade", 5.13, 21.0]
["2026-09-22T18:19:40.662792+00:00", "trade", 5.13, 261.0]
["2026-09-22T18:19:40.662795+00:00", "trade", 5.13, 39.0]
["2026-09-22T18:19:40.662818+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:40.662825+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:40.662831+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:40.662838+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:40.662851+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:19:40.662866+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:19:40.662873+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:19:40.662880+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:19:40.662900+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:19:40.663032+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:19:40.663046+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:19:40.663070+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:19:40.663103+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:19:40.663193+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:19:40.663250+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:19:40.663284+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:19:40.663340+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:19:40.663354+00:00", "trade", 5.13, 160.0]
["2026-09-22T18:19:40.663355+00:00", "trade", 5.13, 96.0]
["2026-09-22T18:19:40.663356+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.663414+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.663515+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.663520+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.663529+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.663567+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.663788+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.663847+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.663899+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.664163+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.664188+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.664354+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.664559+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.664674+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.664704+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.665058+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.665067+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.668109+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.673792+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:40.674245+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:41.380454+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:41.380986+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:41.667285+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:41.780315+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:41.780834+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:41.780859+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:42.005733+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:42.872628+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:43.431047+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:44.138327+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:44.140606+00:00", "trade", 5.135, 185.0]
["2026-09-22T18:19:44.400021+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:44.400048+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:44.408435+00:00", "trade", 5.135, 50.0]
["2026-09-22T18:19:44.408529+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:19:44.408584+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:44.409281+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:44.409738+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:44.473731+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:44.959959+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:45.680107+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:46.411814+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:46.411842+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:46.648583+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:19:48.340193+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:48.340677+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:48.477519+00:00", "trade", 5.1386, 53.0]
["2026-09-22T18:19:48.555741+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:48.556205+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:48.584086+00:00", "trade", 5.1242, 1.0]
["2026-09-22T18:19:48.715121+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:19:52.621323+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:52.623145+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:52.623553+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:52.652556+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:52.652581+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:52.700453+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:52.899897+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:54.662266+00:00", "trade", 5.135, 2.0]
["2026-09-22T18:19:56.697230+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:56.697283+00:00", "trade", 5.13, 19.0]
["2026-09-22T18:19:56.697288+00:00", "trade", 5.13, 11.0]
["2026-09-22T18:19:56.697290+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:19:56.697298+00:00", "trade", 5.13, 54.0]
["2026-09-22T18:19:56.697487+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:56.697817+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:56.698375+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:56.770211+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:19:57.923625+00:00", "trade", 5.135, 2.0]
["2026-09-22T18:19:58.688311+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:20:00.993079+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:20:00.993141+00:00", "trade", 5.13, 98.0]
["2026-09-22T18:20:01.711584+00:00", "trade", 5.135, 2.0]
["2026-09-22T18:20:01.712442+00:00", "trade", 5.1257, 53.0]
["2026-09-22T18:20:01.793758+00:00", "trade", 5.1243, 1.0]
["2026-09-22T18:20:02.328170+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:20:02.328638+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:20:04.723600+00:00", "trade", 5.1305, 6.0]
["2026-09-22T18:20:05.941758+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:20:06.708629+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:20:11.734051+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:20:13.729401+00:00", "trade", 5.1244, 2.0]
["2026-09-22T18:20:15.347598+00:00", "trade", 5.1183, 100.0]
["2026-09-22T18:20:16.676862+00:00", "trade", 5.13, 20.0]
["2026-09-22T18:20:16.688013+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:20:16.688469+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:20:16.767329+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:20:17.744889+00:00", "trade", 5.135, 2.0]
["2026-09-22T18:20:23.741292+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:20:23.774583+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:20:23.778941+00:00", "trade", 5.135, 8.0]
["2026-09-22T18:20:25.083008+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:20:25.083617+00:00", "trade", 5.13, 32.0]
["2026-09-22T18:20:25.083686+00:00", "trade", 5.13, 53.0]
["2026-09-22T18:20:25.083739+00:00", "trade", 5.13, 15.0]
["2026-09-22T18:20:25.083780+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:20:26.606479+00:00", "trade", 5.1307, 2.0]
["2026-09-22T18:20:28.794984+00:00", "trade", 5.135, 2.0]
["2026-09-22T18:20:32.344285+00:00", "trade", 5.1249, 2.0]
["2026-09-22T18:20:34.839731+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:20:37.084304+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:20:38.407439+00:00", "trade", 5.1185, 109.0]
["2026-09-22T18:20:39.829004+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:20:45.632167+00:00", "trade", 5.1314, 58.0]
["2026-09-22T18:20:45.876512+00:00", "trade", 5.135, 3.0]
["2026-09-22T18:20:46.516470+00:00", "trade", 5.1252, 1.0]
["2026-09-22T18:20:48.084086+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:20:51.882863+00:00", "trade", 5.135, 2.0]
["2026-09-22T18:20:55.880255+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:20:56.261212+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:20:57.909149+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:21:00.601571+00:00", "trade", 5.126, 1.0]
["2026-09-22T18:21:03.924410+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:21:03.930747+00:00", "trade", 5.135, 2.0]
["2026-09-22T18:21:03.981451+00:00", "trade", 5.135, 2.0]
["2026-09-22T18:21:08.947726+00:00", "trade", 5.135, 2.0]
["2026-09-22T18:21:11.061302+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:11.061345+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:12.101036+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:13.972925+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:21:16.773274+00:00", "trade", 5.1311, 11.0]
["2026-09-22T18:21:19.993056+00:00", "trade", 5.135, 2.0]
["2026-09-22T18:21:21.467843+00:00", "trade", 5.1264, 2.0]
["2026-09-22T18:21:22.954047+00:00", "trade", 5.1386, 19.0]
["2026-09-22T18:21:25.008692+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:21:27.090348+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:21:27.687441+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:30.031264+00:00", "trade", 5.135, 3.0]
["2026-09-22T18:21:30.746280+00:00", "trade", 5.1351, 1.0]
["2026-09-22T18:21:36.077109+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:21:36.837667+00:00", "trade", 5.1265, 1.0]
["2026-09-22T18:21:38.246192+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:41.087157+00:00", "trade", 5.135, 2.0]
["2026-09-22T18:21:44.660671+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:44.661606+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:44.661625+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:44.744676+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:45.641125+00:00", "trade", 5.1351, 58.0]
["2026-09-22T18:21:45.693083+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:21:46.119854+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:21:46.806461+00:00", "trade", 5.1351, 13.0]
["2026-09-22T18:21:46.982101+00:00", "trade", 5.1303, 19.0]
["2026-09-22T18:21:47.764426+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:47.764897+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:48.088926+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:21:48.089402+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:48.089862+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:48.187251+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:51.063175+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:51.063650+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:51.063672+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:51.063686+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:51.201875+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:52.139290+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:21:52.191666+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:53.549223+00:00", "trade", 5.1268, 1.0]
["2026-09-22T18:21:53.550048+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:53.676292+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:54.055378+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:54.056391+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:57.693460+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:57.693530+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:21:57.735730+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:21:58.165406+00:00", "trade", 5.135, 2.0]
["2026-09-22T18:22:00.158810+00:00", "trade", 5.135, 20.0]
["2026-09-22T18:22:03.072418+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:03.072450+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:03.211739+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:22:03.258815+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:22:03.258854+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:05.360431+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:06.003642+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:06.004400+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:06.091714+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:09.091654+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:09.091673+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:09.206163+00:00", "trade", 5.135, 2.0]
["2026-09-22T18:22:09.522077+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:22:10.172539+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:22:13.615704+00:00", "trade", 5.1302, 1.0]
["2026-09-22T18:22:13.818063+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:22:15.235146+00:00", "trade", 5.14, 3.0]
["2026-09-22T18:22:20.249881+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:22:25.287264+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:22:25.723193+00:00", "trade", 5.1344, 8.0]
["2026-09-22T18:22:30.039521+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:22:30.041948+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:22:31.319092+00:00", "trade", 5.14, 2.0]
["2026-09-22T18:22:32.429603+00:00", "trade", 5.1302, 2.0]
["2026-09-22T18:22:33.228002+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:22:33.619176+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:22:33.620590+00:00", "trade", 5.135, 39.0]
["2026-09-22T18:22:36.131253+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:22:36.325513+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:22:39.253418+00:00", "trade", 5.14, 5.0]
["2026-09-22T18:22:39.254158+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:39.254166+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:39.254482+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:39.256512+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:39.256971+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:39.258367+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:39.455050+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:41.356878+00:00", "trade", 5.14, 2.0]
["2026-09-22T18:22:42.697138+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:46.386523+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:22:48.085223+00:00", "trade", 5.1365, 100.0]
["2026-09-22T18:22:51.752692+00:00", "trade", 5.135, 4.0]
["2026-09-22T18:22:51.753155+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:51.753608+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:52.418212+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:22:52.418965+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:52.438065+00:00", "trade", 5.1308, 75.0]
["2026-09-22T18:22:53.701103+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:54.929374+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:54.929397+00:00", "trade", 5.14, 48.0]
["2026-09-22T18:22:54.929833+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:54.929961+00:00", "trade", 5.14, 82.0]
["2026-09-22T18:22:54.930137+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:54.930177+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:54.930629+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:54.930641+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:54.930651+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:54.931105+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:54.940076+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:55.021510+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:55.088613+00:00", "trade", 5.1309, 2.0]
["2026-09-22T18:22:55.630968+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:22:55.630972+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:22:56.926906+00:00", "trade", 5.1356, 12.0]
["2026-09-22T18:22:57.420254+00:00", "trade", 5.14, 2.0]
["2026-09-22T18:22:57.420757+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:57.421281+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:57.430708+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:57.565577+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:58.489890+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:22:58.505654+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:22:58.506778+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:22:58.506855+00:00", "trade", 5.14, 5.0]
["2026-09-22T18:22:58.506963+00:00", "trade", 5.14, 500.0]
["2026-09-22T18:22:58.507005+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:22:58.507037+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:22:58.507221+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:58.507284+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:22:58.507438+00:00", "trade", 5.14, 4.0]
["2026-09-22T18:22:58.507685+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:58.507732+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:22:58.507732+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:58.508197+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:58.509944+00:00", "trade", 5.14, 184.0]
["2026-09-22T18:22:58.514770+00:00", "trade", 5.14, 11.0]
["2026-09-22T18:22:58.515820+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:22:58.517177+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:58.622028+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:59.135064+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:59.135067+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:22:59.135535+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:59.135557+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:59.136962+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:59.517802+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:59.517937+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:22:59.517962+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:59.518418+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:59.518800+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:59.594030+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:22:59.594524+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:00.576683+00:00", "trade", 5.135, 105.0]
["2026-09-22T18:23:01.125858+00:00", "trade", 5.1373, 6.0]
["2026-09-22T18:23:01.532953+00:00", "trade", 5.14, 700.0]
["2026-09-22T18:23:01.533746+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:01.544280+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:01.544285+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:01.971522+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:23:01.973584+00:00", "trade", 5.135, 81.0]
["2026-09-22T18:23:02.700164+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:02.700619+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:02.818384+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:03.438030+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:23:03.438033+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:05.152097+00:00", "trade", 5.135, 8.0]
["2026-09-22T18:23:05.231997+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:23:05.297390+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:23:05.297399+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:05.298098+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:05.298108+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:05.298573+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:06.312864+00:00", "trade", 5.134, 1.0]
["2026-09-22T18:23:07.226298+00:00", "trade", 5.14, 9.0]
["2026-09-22T18:23:07.226786+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:07.226838+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:07.227237+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:07.227292+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:07.370184+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:09.151870+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:23:09.451627+00:00", "trade", 5.14, 2.0]
["2026-09-22T18:23:09.451633+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:09.906889+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:10.100301+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:23:11.617415+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.762300+00:00", "trade", 5.14, 88.0]
["2026-09-22T18:23:13.762314+00:00", "trade", 5.14, 12.0]
["2026-09-22T18:23:13.768743+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:23:13.768792+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:23:13.780021+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:23:13.807712+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:23:13.890350+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:23:13.890351+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890352+00:00", "trade", 5.14, 52.0]
["2026-09-22T18:23:13.890358+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890371+00:00", "trade", 5.14, 148.0]
["2026-09-22T18:23:13.890374+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:23:13.890391+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890398+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890404+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890411+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890417+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890425+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890432+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890439+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890446+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890461+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890616+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890635+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890642+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:23:13.890648+00:00", "trade", 5.14, 14.0]
["2026-09-22T18:23:13.890773+00:00", "quote", 5.13, 5.15]
["2026-09-22T18:23:13.890774+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.890787+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.890793+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.890800+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.890806+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.890827+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.890931+00:00", "trade", 5.14, 9.0]
["2026-09-22T18:23:13.891050+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.891122+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.891148+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.891326+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.891344+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.891446+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.891962+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.894593+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.894623+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.894694+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.895165+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.895264+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.895401+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.912902+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.917487+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:13.990448+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:14.099497+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:14.320889+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:14.332583+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:14.342266+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:14.509757+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:14.612232+00:00", "trade", 5.15, 92.0]
["2026-09-22T18:23:15.469294+00:00", "trade", 5.15, 2.0]
["2026-09-22T18:23:15.529041+00:00", "trade", 5.145, 100.0]
["2026-09-22T18:23:16.040313+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.040342+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.040770+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.041246+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.041274+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.041286+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.041615+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.041660+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.041804+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.042036+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.042056+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.042129+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.050700+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.151972+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.301176+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.312953+00:00", "trade", 5.145, 100.0]
["2026-09-22T18:23:16.313000+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:16.337365+00:00", "trade", 5.145, 47.0]
["2026-09-22T18:23:16.943044+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:17.054827+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:17.200540+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:18.539939+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:19.093888+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:19.948964+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:19.948991+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:20.263253+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:20.266298+00:00", "trade", 5.145, 100.0]
["2026-09-22T18:23:20.267121+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:20.267579+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:20.486078+00:00", "trade", 5.15, 2.0]
["2026-09-22T18:23:21.200008+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:21.200542+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:22.072324+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:22.072349+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:22.073053+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:24.042308+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:24.857470+00:00", "trade", 5.1355, 3.0]
["2026-09-22T18:23:25.498612+00:00", "trade", 5.15, 1.0]
["2026-09-22T18:23:25.499442+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:25.840439+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:26.346695+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:27.252390+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:23:27.252853+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:27.253308+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:27.421616+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:23:29.037892+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:30.520639+00:00", "trade", 5.15, 2.0]
["2026-09-22T18:23:31.474555+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:31.532137+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:31.532164+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:33.255628+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:36.322958+00:00", "trade", 5.1392, 16.0]
["2026-09-22T18:23:36.560922+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:23:40.660887+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:40.661351+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:42.060811+00:00", "trade", 5.145, 100.0]
["2026-09-22T18:23:42.567836+00:00", "trade", 5.15, 1.0]
["2026-09-22T18:23:43.936196+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:23:43.938005+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:44.791711+00:00", "trade", 5.1357, 2.0]
["2026-09-22T18:23:48.596820+00:00", "trade", 5.145, 2.0]
["2026-09-22T18:23:50.660528+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:53.639764+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:23:58.654364+00:00", "trade", 5.145, 2.0]
["2026-09-22T18:23:58.830968+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:58.831275+00:00", "trade", 5.14, 14.0]
["2026-09-22T18:23:58.831278+00:00", "trade", 5.14, 12.0]
["2026-09-22T18:23:58.831280+00:00", "trade", 5.14, 2.0]
["2026-09-22T18:23:58.831285+00:00", "trade", 5.14, 9.0]
["2026-09-22T18:23:58.831434+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:58.831784+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:58.832244+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:58.921489+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:23:59.821762+00:00", "trade", 5.1409, 154.0]
["2026-09-22T18:24:00.229080+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:02.799059+00:00", "trade", 5.1361, 1.0]
["2026-09-22T18:24:03.332831+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:04.490507+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:04.490548+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:04.491003+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:04.618109+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:04.654903+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:24:08.634650+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:08.634733+00:00", "trade", 5.14, 5.0]
["2026-09-22T18:24:08.635175+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:08.907284+00:00", "trade", 5.1421, 10.0]
["2026-09-22T18:24:09.621340+00:00", "trade", 5.14, 66.0]
["2026-09-22T18:24:10.715740+00:00", "trade", 5.145, 3.0]
["2026-09-22T18:24:13.952744+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:15.716248+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:24:15.717073+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:15.717535+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:15.822200+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:17.382610+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:20.696906+00:00", "trade", 5.1304, 100.0]
["2026-09-22T18:24:20.697736+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:20.706830+00:00", "trade", 5.14, 2.0]
["2026-09-22T18:24:20.832609+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:21.750309+00:00", "trade", 5.145, 2.0]
["2026-09-22T18:24:22.126246+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:22.127525+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:25.100081+00:00", "trade", 5.14, 2.0]
["2026-09-22T18:24:26.789033+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:24:27.300990+00:00", "trade", 5.145, 100.0]
["2026-09-22T18:24:27.301550+00:00", "trade", 5.145, 99.0]
["2026-09-22T18:24:27.301552+00:00", "trade", 5.145, 100.0]
["2026-09-22T18:24:27.301581+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:27.307200+00:00", "trade", 5.145, 4.0]
["2026-09-22T18:24:27.362376+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:31.711098+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:31.840695+00:00", "trade", 5.15, 2.0]
["2026-09-22T18:24:32.675064+00:00", "trade", 5.1367, 4.0]
["2026-09-22T18:24:37.821842+00:00", "trade", 5.15, 1.0]
["2026-09-22T18:24:37.898363+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:24:37.995426+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:24:42.891178+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:24:43.886226+00:00", "trade", 5.131, 100.0]
["2026-09-22T18:24:44.433926+00:00", "trade", 5.1389, 1.0]
["2026-09-22T18:24:47.101431+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:24:47.883667+00:00", "trade", 5.15, 2.0]
["2026-09-22T18:24:53.905668+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:24:56.719174+00:00", "trade", 5.139, 1.0]
["2026-09-22T18:24:59.920958+00:00", "trade", 5.145, 2.0]
["2026-09-22T18:24:59.924036+00:00", "trade", 5.145, 7.0]
["2026-09-22T18:25:00.051799+00:00", "trade", 5.144, 58.0]
["2026-09-22T18:25:04.228606+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:04.249422+00:00", "trade", 5.145, 5.0]
["2026-09-22T18:25:04.252969+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:04.939560+00:00", "trade", 5.15, 1.0]
["2026-09-22T18:25:05.846532+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:08.986106+00:00", "trade", 5.15, 1.0]
["2026-09-22T18:25:09.462132+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:09.462594+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:09.581555+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:09.617306+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:11.230070+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:11.484443+00:00", "trade", 5.145, 300.0]
["2026-09-22T18:25:12.055417+00:00", "trade", 5.15, 2.0]
["2026-09-22T18:25:12.193255+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:25:13.742339+00:00", "trade", 5.1395, 2.0]
["2026-09-22T18:25:16.011047+00:00", "trade", 5.15, 1.0]
["2026-09-22T18:25:18.718233+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:18.719214+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:22.506292+00:00", "trade", 5.1317, 21.0]
["2026-09-22T18:25:23.028220+00:00", "trade", 5.15, 2.0]
["2026-09-22T18:25:23.305509+00:00", "trade", 5.145, 17.0]
["2026-09-22T18:25:25.115831+00:00", "trade", 5.1397, 1.0]
["2026-09-22T18:25:26.649141+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:27.042936+00:00", "trade", 5.15, 1.0]
["2026-09-22T18:25:27.043699+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:27.861257+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:25:27.861262+00:00", "trade", 5.14, 2.0]
["2026-09-22T18:25:27.861265+00:00", "trade", 5.14, 33.0]
["2026-09-22T18:25:27.861720+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:27.861734+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:27.862175+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:27.868687+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:25:31.061702+00:00", "trade", 5.15, 1.0]
["2026-09-22T18:25:31.102545+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:31.102997+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:31.703099+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:31.703560+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:35.077931+00:00", "trade", 5.15, 2.0]
["2026-09-22T18:25:37.116478+00:00", "trade", 5.1397, 1.0]
["2026-09-22T18:25:38.622610+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:38.622838+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:38.751234+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:40.999708+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:41.000166+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:41.115952+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:25:41.116776+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:41.117233+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:41.260820+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:41.687962+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:41.688103+00:00", "trade", 5.14, 2.0]
["2026-09-22T18:25:42.467670+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:42.468174+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:42.485127+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:43.594002+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:46.019632+00:00", "trade", 5.14, 35.0]
["2026-09-22T18:25:46.019637+00:00", "trade", 5.14, 65.0]
["2026-09-22T18:25:46.020065+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:46.020113+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:46.027737+00:00", "trade", 5.14, 30.0]
["2026-09-22T18:25:46.125154+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:46.525255+00:00", "trade", 5.1397, 1.0]
["2026-09-22T18:25:47.099880+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:47.103345+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:25:47.103803+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:47.233698+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:48.159269+00:00", "trade", 5.145, 2.0]
["2026-09-22T18:25:52.168931+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:25:53.910588+00:00", "trade", 5.14, 64.0]
["2026-09-22T18:25:55.155953+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:25:55.241946+00:00", "trade", 5.14, 200.0]
["2026-09-22T18:25:55.241946+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:55.241947+00:00", "trade", 5.14, 46.0]
["2026-09-22T18:25:55.241948+00:00", "trade", 5.14, 14.0]
["2026-09-22T18:25:55.241950+00:00", "trade", 5.14, 15.0]
["2026-09-22T18:25:55.241954+00:00", "trade", 5.14, 71.0]
["2026-09-22T18:25:55.241954+00:00", "trade", 5.14, 9.0]
["2026-09-22T18:25:55.241957+00:00", "trade", 5.14, 50.0]
["2026-09-22T18:25:55.241957+00:00", "trade", 5.14, 9.0]
["2026-09-22T18:25:55.241961+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:55.241962+00:00", "trade", 5.14, 9.0]
["2026-09-22T18:25:55.241962+00:00", "trade", 5.14, 146.0]
["2026-09-22T18:25:55.241966+00:00", "trade", 5.14, 13.0]
["2026-09-22T18:25:55.241966+00:00", "trade", 5.14, 150.0]
["2026-09-22T18:25:55.241970+00:00", "trade", 5.14, 20.0]
["2026-09-22T18:25:55.241970+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:25:55.241973+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:25:55.241973+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:25:55.241981+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:55.242009+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:55.242027+00:00", "trade", 5.14, 60.0]
["2026-09-22T18:25:55.242055+00:00", "trade", 5.14, 2.0]
["2026-09-22T18:25:55.242062+00:00", "trade", 5.14, 66.0]
["2026-09-22T18:25:55.242081+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:25:55.242085+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:25:55.242089+00:00", "trade", 5.14, 1.0]
["2026-09-22T18:25:55.242099+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:55.242105+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:55.242120+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:55.242127+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:55.242141+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:55.242148+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:55.242154+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:25:55.242169+00:00", "quote", 5.14, 5.14]
["2026-09-22T18:25:55.242183+00:00", "quote", 5.14, 5.14]
["2026-09-22T18:25:55.242189+00:00", "quote", 5.14, 5.14]
["2026-09-22T18:25:55.242196+00:00", "quote", 5.14, 5.14]
["2026-09-22T18:25:55.242202+00:00", "quote", 5.14, 5.14]
["2026-09-22T18:25:55.242223+00:00", "quote", 5.14, 5.14]
["2026-09-22T18:25:55.242229+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242230+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242237+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242243+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242278+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242295+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242386+00:00", "trade", 5.14, 9.0]
["2026-09-22T18:25:55.242386+00:00", "trade", 5.14, 74.0]
["2026-09-22T18:25:55.242391+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:25:55.242393+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:25:55.242411+00:00", "trade", 5.14, 51.0]
["2026-09-22T18:25:55.242413+00:00", "trade", 5.14, 9.0]
["2026-09-22T18:25:55.242432+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242531+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242545+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242548+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242640+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242670+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242758+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242824+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242847+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.242937+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.243033+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.243039+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.243065+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.243121+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.243582+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.246245+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.247205+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:25:55.247211+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.247673+00:00", "trade", 5.135, 27.0]
["2026-09-22T18:25:55.248334+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:25:55.249085+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:25:55.250699+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:25:55.250751+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:25:55.250752+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.250792+00:00", "trade", 5.135, 11.0]
["2026-09-22T18:25:55.250987+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:25:55.250989+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:25:55.250998+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:25:55.251005+00:00", "trade", 5.13, 3.0]
["2026-09-22T18:25:55.251006+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.251032+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.251040+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:25:55.251041+00:00", "trade", 5.13, 6.0]
["2026-09-22T18:25:55.251297+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:25:55.251303+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:25:55.251387+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.251460+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.251728+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.251957+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.252375+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.252395+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:25:55.252484+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.252555+00:00", "trade", 5.135, 117.0]
["2026-09-22T18:25:55.252880+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.252889+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.252948+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.252958+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.253322+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.253355+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.253412+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.255703+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:55.311098+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:25:58.368543+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:26:00.063234+00:00", "trade", 5.1387, 58.0]
["2026-09-22T18:26:00.622580+00:00", "trade", 5.1392, 1.0]
["2026-09-22T18:26:02.253208+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:26:02.253698+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:26:02.253704+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:26:02.253711+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:26:02.253712+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:02.253741+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:02.254205+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:02.254220+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:02.255337+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:26:02.721358+00:00", "trade", 5.1386, 20.0]
["2026-09-22T18:26:02.723903+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:03.523865+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:03.524358+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:05.450167+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:26:05.451620+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:07.804395+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:07.804813+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:26:07.804835+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:07.805099+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:07.805107+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:07.805135+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:26:07.805257+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:07.805301+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:07.805335+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:07.805342+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:07.805766+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:26:07.805774+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:26:07.805815+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:07.805838+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:07.805849+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:07.806225+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:07.806236+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:07.806300+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:07.806330+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:07.806564+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:07.806722+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:07.910222+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:08.292479+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:10.364163+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:10.467601+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:11.207374+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:11.207824+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:12.034085+00:00", "trade", 5.135, 4.0]
["2026-09-22T18:26:13.285719+00:00", "trade", 5.1315, 499.0]
["2026-09-22T18:26:15.463936+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:15.464399+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:15.562536+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:17.010317+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:17.010801+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:17.010815+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:18.155101+00:00", "trade", 5.135, 347.0]
["2026-09-22T18:26:18.155787+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:19.459373+00:00", "trade", 5.135, 34.0]
["2026-09-22T18:26:20.329346+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:20.329372+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:21.476533+00:00", "trade", 5.1385, 2.0]
["2026-09-22T18:26:22.556206+00:00", "trade", 5.135, 30.0]
["2026-09-22T18:26:22.670297+00:00", "trade", 5.135, 4.0]
["2026-09-22T18:26:24.196454+00:00", "trade", 5.135, 7.0]
["2026-09-22T18:26:24.323034+00:00", "trade", 5.1366, 44.0]
["2026-09-22T18:26:24.409312+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:24.667567+00:00", "trade", 5.1366, 2.0]
["2026-09-22T18:26:25.299917+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:26:25.300118+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:26:25.300883+00:00", "trade", 5.135, 50.0]
["2026-09-22T18:26:25.301128+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.301644+00:00", "trade", 5.135, 50.0]
["2026-09-22T18:26:25.302120+00:00", "trade", 5.135, 50.0]
["2026-09-22T18:26:25.302359+00:00", "trade", 5.135, 50.0]
["2026-09-22T18:26:25.303062+00:00", "trade", 5.135, 50.0]
["2026-09-22T18:26:25.309276+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:26:25.309314+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:26:25.309319+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:26:25.309666+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:26:25.309682+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:26:25.309722+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.309753+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.310086+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.310179+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:26:25.310205+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.310729+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.313626+00:00", "trade", 5.13, 800.0]
["2026-09-22T18:26:25.314366+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.314420+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.314427+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.314733+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:26:25.315197+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.315660+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:26:25.315680+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.315857+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.315908+00:00", "trade", 5.13, 69.0]
["2026-09-22T18:26:25.316371+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.316469+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.316956+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:26:25.317205+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:26:25.317205+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:26:25.317206+00:00", "trade", 5.13, 3.0]
["2026-09-22T18:26:25.317271+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:26:25.317308+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.317386+00:00", "trade", 5.13, 20.0]
["2026-09-22T18:26:25.317387+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.317417+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.317506+00:00", "trade", 5.13, 300.0]
["2026-09-22T18:26:25.317532+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:26:25.317533+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:26:25.317534+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:26:25.317536+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:26:25.317572+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.317585+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.317833+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.317858+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.317883+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.318273+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.318317+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:26:25.318568+00:00", "trade", 5.125, 112.0]
["2026-09-22T18:26:25.318631+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:26:25.322786+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:26:25.323379+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.323739+00:00", "trade", 5.12, 7400.0]
["2026-09-22T18:26:25.323951+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:26:25.324373+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.324497+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.324825+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.325361+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.325866+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.326305+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.337799+00:00", "trade", 5.12, 4.0]
["2026-09-22T18:26:25.338558+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.343048+00:00", "trade", 5.125, 20.0]
["2026-09-22T18:26:25.346516+00:00", "trade", 5.12, 20.0]
["2026-09-22T18:26:25.466420+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:25.553304+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:27.571894+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:26:27.572336+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:27.572364+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:27.572386+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:27.656102+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:27.905809+00:00", "trade", 5.125, 1027.0]
["2026-09-22T18:26:28.190165+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:26:30.371658+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:26:32.017489+00:00", "trade", 5.125, 103.0]
["2026-09-22T18:26:32.018280+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:32.471890+00:00", "trade", 5.13, 11.0]
["2026-09-22T18:26:32.472388+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:32.787149+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:33.391682+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:26:33.720596+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:35.781148+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:35.783249+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:36.869535+00:00", "trade", 5.1303, 2.0]
["2026-09-22T18:26:37.010803+00:00", "trade", 5.13, 10.0]
["2026-09-22T18:26:37.011285+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:37.011309+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:37.014645+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:37.126344+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:39.705185+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:26:40.316982+00:00", "trade", 5.125, 12.0]
["2026-09-22T18:26:40.438718+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:26:40.439184+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:40.439199+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:40.568142+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:40.917264+00:00", "trade", 5.125, 60.0]
["2026-09-22T18:26:40.918058+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:41.525910+00:00", "trade", 5.1295, 100.0]
["2026-09-22T18:26:43.344882+00:00", "trade", 5.125, 6.0]
["2026-09-22T18:26:44.290454+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:26:44.290942+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:44.290961+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:44.401413+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:48.141508+00:00", "trade", 5.1303, 1.0]
["2026-09-22T18:26:48.339860+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:48.445862+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:49.871140+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:50.321045+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:50.349178+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:50.471403+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:52.845568+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:53.842527+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:26:54.406132+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:54.408605+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:54.519352+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:54.934313+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:26:55.406139+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:01.517312+00:00", "trade", 5.125, 60.0]
["2026-09-22T18:27:01.518120+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:01.642849+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:03.151355+00:00", "trade", 5.125, 6.0]
["2026-09-22T18:27:03.267416+00:00", "trade", 5.1302, 2.0]
["2026-09-22T18:27:04.960903+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:27:08.348340+00:00", "trade", 5.124, 58.0]
["2026-09-22T18:27:09.080300+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:12.769081+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:13.181005+00:00", "trade", 5.125, 10.0]
["2026-09-22T18:27:13.210800+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:13.210816+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:27:13.626766+00:00", "trade", 5.1302, 1.0]
["2026-09-22T18:27:14.334865+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:14.337237+00:00", "trade", 5.125, 200.0]
["2026-09-22T18:27:17.022176+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:27:17.022183+00:00", "trade", 5.12, 3.0]
["2026-09-22T18:27:17.022184+00:00", "trade", 5.12, 6.0]
["2026-09-22T18:27:17.022192+00:00", "trade", 5.12, 7.0]
["2026-09-22T18:27:17.022640+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:17.023094+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:17.026203+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:17.352747+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:18.154915+00:00", "trade", 5.125, 22.0]
["2026-09-22T18:27:18.918825+00:00", "trade", 5.125, 5.0]
["2026-09-22T18:27:19.710912+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:27:21.159836+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:27:22.497224+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:25.468831+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:25.469342+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:32.440247+00:00", "trade", 5.1301, 2.0]
["2026-09-22T18:27:48.793986+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:27:51.273703+00:00", "trade", 5.1247, 65.0]
["2026-09-22T18:27:51.772816+00:00", "trade", 5.1301, 2.0]
["2026-09-22T18:27:57.329116+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:27:57.330430+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:59.530269+00:00", "trade", 5.125, 50.0]
["2026-09-22T18:27:59.530912+00:00", "trade", 5.125, 50.0]
["2026-09-22T18:27:59.530981+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:27:59.531023+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:27:59.531435+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:02.258855+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:03.272807+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:03.272837+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:03.457663+00:00", "trade", 5.1287, 1.0]
["2026-09-22T18:28:05.012804+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:06.077478+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:28:06.085257+00:00", "trade", 5.12, 7.0]
["2026-09-22T18:28:06.085261+00:00", "trade", 5.12, 19.0]
["2026-09-22T18:28:06.085701+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:06.086205+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:08.098973+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:08.101296+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:08.125026+00:00", "trade", 5.13, 66.0]
["2026-09-22T18:28:08.356728+00:00", "trade", 5.1251, 58.0]
["2026-09-22T18:28:10.926588+00:00", "trade", 5.1252, 27.0]
["2026-09-22T18:28:10.928643+00:00", "trade", 5.1252, 25.0]
["2026-09-22T18:28:10.929304+00:00", "trade", 5.1252, 13.0]
["2026-09-22T18:28:10.967019+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:28:11.159618+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:28:11.159618+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:11.160070+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:11.161032+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:12.330605+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:28:12.518355+00:00", "trade", 5.125, 36.0]
["2026-09-22T18:28:13.522050+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:28:13.803493+00:00", "trade", 5.1284, 1.0]
["2026-09-22T18:28:15.693440+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:28:16.389959+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:17.154385+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:28:20.286171+00:00", "trade", 5.1261, 15.0]
["2026-09-22T18:28:21.412466+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:28:24.864952+00:00", "trade", 5.1276, 1.0]
["2026-09-22T18:28:25.482461+00:00", "trade", 5.1261, 30.0]
["2026-09-22T18:28:27.021134+00:00", "trade", 5.125, 3.0]
["2026-09-22T18:28:28.154581+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:28:33.258372+00:00", "trade", 5.1267, 11.0]
["2026-09-22T18:28:34.373153+00:00", "trade", 5.125, 5.0]
["2026-09-22T18:28:36.718711+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:28:37.074412+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:28:40.517654+00:00", "trade", 5.125, 5.0]
["2026-09-22T18:28:41.964359+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:28:42.076116+00:00", "trade", 5.1274, 2.0]
["2026-09-22T18:28:43.112751+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:43.112777+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:43.114495+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:43.114521+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:43.123564+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:28:45.254662+00:00", "trade", 5.125, 25.0]
["2026-09-22T18:28:45.522485+00:00", "trade", 5.126, 48.0]
["2026-09-22T18:28:48.152364+00:00", "trade", 5.125, 7.0]
["2026-09-22T18:28:48.987108+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:50.151541+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:50.154684+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:28:52.080670+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:52.080697+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:52.901030+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:52.901103+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:53.022691+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:28:53.735720+00:00", "trade", 5.125, 10.0]
["2026-09-22T18:28:54.887993+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:54.888737+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:54.889194+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:55.028384+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:56.151872+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:28:58.440638+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:28:58.853342+00:00", "trade", 5.1274, 2.0]
["2026-09-22T18:29:00.777458+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:00.777918+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:00.911181+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:03.260367+00:00", "trade", 5.1253, 5.0]
["2026-09-22T18:29:03.737552+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:05.979686+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:08.671309+00:00", "trade", 5.1274, 1.0]
["2026-09-22T18:29:08.701526+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:29:12.055430+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:12.055893+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:12.142127+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:12.195367+00:00", "trade", 5.13, 79.0]
["2026-09-22T18:29:12.195383+00:00", "trade", 5.13, 21.0]
["2026-09-22T18:29:12.798510+00:00", "trade", 5.13, 10.0]
["2026-09-22T18:29:12.798531+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:12.798990+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:12.899633+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:12.923944+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:15.151785+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:29:16.466912+00:00", "trade", 5.1301, 66.0]
["2026-09-22T18:29:16.658460+00:00", "trade", 5.13, 7.0]
["2026-09-22T18:29:16.658937+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:16.801018+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:16.865522+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:17.119325+00:00", "trade", 5.125, 36.0]
["2026-09-22T18:29:20.019419+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:29:20.785927+00:00", "trade", 5.1273, 1.0]
["2026-09-22T18:29:20.898309+00:00", "trade", 5.1271, 58.0]
["2026-09-22T18:29:23.765975+00:00", "trade", 5.1301, 100.0]
["2026-09-22T18:29:26.761563+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:29:26.804592+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:29:28.152136+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:29:32.320004+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:29:32.683062+00:00", "trade", 5.127, 1.0]
["2026-09-22T18:29:33.262367+00:00", "trade", 5.1285, 4.0]
["2026-09-22T18:29:36.142345+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:29:37.706771+00:00", "trade", 5.125, 7.0]
["2026-09-22T18:29:38.849459+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:29:40.823245+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:43.191258+00:00", "trade", 5.125, 6.0]
["2026-09-22T18:29:44.442967+00:00", "trade", 5.127, 1.0]
["2026-09-22T18:29:56.729579+00:00", "trade", 5.127, 1.0]
["2026-09-22T18:29:58.807087+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:58.807140+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:29:59.514353+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:06.079255+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:30:13.752039+00:00", "trade", 5.1267, 2.0]
["2026-09-22T18:30:13.752621+00:00", "trade", 5.1256, 1.0]
["2026-09-22T18:30:18.407363+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:30:18.407785+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:18.407848+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:18.408122+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:18.408412+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:18.408864+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:18.409956+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:18.426384+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:30:18.534924+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:18.535336+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:18.537640+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:18.537727+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:20.566593+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:20.691314+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:23.044328+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:23.044381+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:23.044436+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:23.044838+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:23.870460+00:00", "trade", 5.1229, 4.0]
["2026-09-22T18:30:23.870830+00:00", "trade", 5.1229, 1.0]
["2026-09-22T18:30:25.866102+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:25.866561+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:27.881535+00:00", "trade", 5.1265, 1.0]
["2026-09-22T18:30:32.831462+00:00", "trade", 5.125, 58.0]
["2026-09-22T18:30:35.791069+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:35.793365+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:35.793385+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:36.086778+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:30:37.958333+00:00", "trade", 5.12, 1.0]
["2026-09-22T18:30:37.959084+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:37.959140+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:37.959610+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:37.960775+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:39.744965+00:00", "trade", 5.1265, 41.0]
["2026-09-22T18:30:39.747905+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:40.154797+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:41.547041+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:41.549449+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:41.739842+00:00", "trade", 5.1265, 1.0]
["2026-09-22T18:30:43.754397+00:00", "trade", 5.1253, 4.0]
["2026-09-22T18:30:45.474278+00:00", "trade", 5.13, 10.0]
["2026-09-22T18:30:45.474697+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:45.474705+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:45.482281+00:00", "trade", 5.12, 6.0]
["2026-09-22T18:30:45.482714+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:45.483171+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:45.690978+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:45.737125+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:49.123270+00:00", "trade", 5.1255, 22.0]
["2026-09-22T18:30:49.126482+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:49.126534+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:49.128540+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:49.502439+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:51.927023+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:30:53.137775+00:00", "trade", 5.125, 6.0]
["2026-09-22T18:30:55.255084+00:00", "trade", 5.1245, 1.0]
["2026-09-22T18:30:55.423861+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:56.961244+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:57.435392+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:57.716327+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:30:57.716780+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:57.716916+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:57.717385+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:57.718623+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:57.793820+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:30:58.727336+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:00.872723+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:31:00.873522+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:00.960238+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:02.954418+00:00", "trade", 5.1299, 38.0]
["2026-09-22T18:31:05.549841+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:06.595958+00:00", "trade", 5.1261, 75.0]
["2026-09-22T18:31:07.923883+00:00", "trade", 5.1259, 7.0]
["2026-09-22T18:31:08.321140+00:00", "trade", 5.1243, 2.0]
["2026-09-22T18:31:08.577910+00:00", "trade", 5.13, 13.0]
["2026-09-22T18:31:08.577911+00:00", "trade", 5.13, 11.0]
["2026-09-22T18:31:08.578439+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:08.654932+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:11.878790+00:00", "trade", 5.125, 20.0]
["2026-09-22T18:31:11.879584+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:11.959712+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:13.756376+00:00", "trade", 5.1264, 8.0]
["2026-09-22T18:31:14.165098+00:00", "trade", 5.13, 6.0]
["2026-09-22T18:31:14.948184+00:00", "trade", 5.125, 8.0]
["2026-09-22T18:31:16.528401+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:19.879358+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:31:20.575660+00:00", "trade", 5.1264, 23.0]
["2026-09-22T18:31:20.577700+00:00", "trade", 5.1264, 17.0]
["2026-09-22T18:31:20.578920+00:00", "trade", 5.1264, 14.0]
["2026-09-22T18:31:20.580011+00:00", "trade", 5.1264, 9.0]
["2026-09-22T18:31:20.580971+00:00", "trade", 5.1264, 1.0]
["2026-09-22T18:31:20.582030+00:00", "trade", 5.1264, 20.0]
["2026-09-22T18:31:20.583128+00:00", "trade", 5.1264, 13.0]
["2026-09-22T18:31:21.487167+00:00", "trade", 5.1238, 2.0]
["2026-09-22T18:31:24.153012+00:00", "trade", 5.125, 6.0]
["2026-09-22T18:31:26.152196+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:30.894941+00:00", "trade", 5.1261, 3.0]
["2026-09-22T18:31:30.895758+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:31.013437+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:32.507875+00:00", "trade", 5.1261, 2.0]
["2026-09-22T18:31:32.508278+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:31:33.874644+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:39.000185+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:39.000211+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:40.761157+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:40.761197+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:42.748823+00:00", "trade", 5.125, 10.0]
["2026-09-22T18:31:43.498444+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:43.641817+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:43.758373+00:00", "trade", 5.1263, 3.0]
["2026-09-22T18:31:44.194111+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:31:44.347732+00:00", "trade", 5.1261, 1.0]
["2026-09-22T18:31:46.629318+00:00", "trade", 5.1263, 58.0]
["2026-09-22T18:31:47.909584+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:48.155092+00:00", "trade", 5.125, 13.0]
["2026-09-22T18:31:48.256091+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:48.340528+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:49.293958+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:31:52.559135+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:55.947291+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:31:55.971841+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:31:57.154321+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:31:59.727241+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:31:59.809048+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:01.956952+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:02.004311+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:32:03.021145+00:00", "trade", 5.125, 10.0]
["2026-09-22T18:32:03.279342+00:00", "trade", 5.1261, 1.0]
["2026-09-22T18:32:04.152112+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:32:11.957193+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:11.959137+00:00", "trade", 5.125, 17.0]
["2026-09-22T18:32:12.027645+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:12.946137+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:32:12.954516+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:32:13.282653+00:00", "trade", 5.1261, 2.0]
["2026-09-22T18:32:13.692530+00:00", "trade", 5.1261, 2.0]
["2026-09-22T18:32:13.760370+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:32:15.414383+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:32:17.061908+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:17.117979+00:00", "trade", 5.1265, 100.0]
["2026-09-22T18:32:17.851506+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:17.946475+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:17.946933+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:20.762678+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:20.860067+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:27.714290+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:32.448535+00:00", "trade", 5.1262, 1.0]
["2026-09-22T18:32:34.687101+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:34.809065+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:36.386625+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:36.386677+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:38.165933+00:00", "trade", 5.125, 18.0]
["2026-09-22T18:32:38.168159+00:00", "trade", 5.125, 14.0]
["2026-09-22T18:32:38.168993+00:00", "trade", 5.125, 3.0]
["2026-09-22T18:32:39.241952+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.242361+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.601755+00:00", "trade", 5.13, 52.0]
["2026-09-22T18:32:39.601756+00:00", "trade", 5.13, 300.0]
["2026-09-22T18:32:39.601758+00:00", "trade", 5.13, 48.0]
["2026-09-22T18:32:39.601759+00:00", "trade", 5.13, 6.0]
["2026-09-22T18:32:39.601762+00:00", "trade", 5.13, 200.0]
["2026-09-22T18:32:39.601764+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:32:39.601788+00:00", "trade", 5.13, 3.0]
["2026-09-22T18:32:39.601800+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.601807+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.601814+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.601820+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.601834+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.601841+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.601846+00:00", "trade", 5.13, 400.0]
["2026-09-22T18:32:39.601846+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.601849+00:00", "trade", 5.13, 292.0]
["2026-09-22T18:32:39.601850+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.601852+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:32:39.601852+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:32:39.601856+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:32:39.601857+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.601863+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:32:39.601864+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.601877+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.601898+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.601912+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.602060+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.602072+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:32:39.602093+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.602107+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.602151+00:00", "trade", 5.13, 20.0]
["2026-09-22T18:32:39.602153+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:32:39.602153+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:32:39.602154+00:00", "trade", 5.13, 9.0]
["2026-09-22T18:32:39.602176+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.602213+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.602262+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.602297+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:32:39.602335+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:32:39.602434+00:00", "trade", 5.1298, 29.0]
["2026-09-22T18:32:39.602651+00:00", "trade", 5.13, 20.0]
["2026-09-22T18:32:39.604214+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:32:39.604221+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:32:39.604228+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:32:39.604235+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:32:39.604263+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:32:39.604297+00:00", "trade", 5.13, 89.0]
["2026-09-22T18:32:39.604790+00:00", "trade", 5.13, 160.0]
["2026-09-22T18:32:39.604791+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:39.604878+00:00", "trade", 5.13, 47.0]
["2026-09-22T18:32:39.605174+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:39.605437+00:00", "trade", 5.125, 6.0]
["2026-09-22T18:32:39.605646+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:39.607259+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:39.607714+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:39.652806+00:00", "trade", 5.13, 11.0]
["2026-09-22T18:32:40.156517+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:40.711683+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:40.712143+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:41.182002+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:41.187288+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:32:41.187556+00:00", "trade", 5.13, 26.0]
["2026-09-22T18:32:41.187685+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:32:41.187935+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:41.187986+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:41.188048+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:41.188273+00:00", "trade", 5.1311, 22.0]
["2026-09-22T18:32:41.188474+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:41.188543+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:41.188643+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:41.254554+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:32:41.255361+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:41.255373+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:41.255778+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:41.304457+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:42.059947+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:42.789287+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:42.908928+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:43.312989+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:32:43.313491+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:43.427128+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:32:43.479091+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:32:43.568926+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:32:43.609293+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:48.152537+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:48.264664+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:48.294704+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:48.295111+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:50.027193+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:50.948167+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:51.787159+00:00", "trade", 5.1293, 3.0]
["2026-09-22T18:32:53.422698+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:32:58.255390+00:00", "trade", 5.1307, 59.0]
["2026-09-22T18:32:59.543270+00:00", "trade", 5.1295, 1.0]
["2026-09-22T18:33:00.685882+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:02.176606+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:03.477390+00:00", "trade", 5.1295, 1.0]
["2026-09-22T18:33:04.930375+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:33:07.076991+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:07.200552+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:08.406238+00:00", "trade", 5.1288, 1.0]
["2026-09-22T18:33:09.240603+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:11.131124+00:00", "trade", 5.131, 47.0]
["2026-09-22T18:33:11.189358+00:00", "trade", 5.1347, 14.0]
["2026-09-22T18:33:11.754917+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:12.602518+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:15.156298+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:15.156367+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:33:15.156855+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:15.285265+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.607798+00:00", "trade", 5.13, 52.0]
["2026-09-22T18:33:17.607802+00:00", "trade", 5.13, 6.0]
["2026-09-22T18:33:17.607802+00:00", "trade", 5.13, 69.0]
["2026-09-22T18:33:17.607803+00:00", "trade", 5.13, 81.0]
["2026-09-22T18:33:17.607805+00:00", "trade", 5.13, 69.0]
["2026-09-22T18:33:17.607809+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:33:17.607811+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:33:17.607811+00:00", "trade", 5.13, 9.0]
["2026-09-22T18:33:17.607812+00:00", "trade", 5.13, 13.0]
["2026-09-22T18:33:17.607816+00:00", "trade", 5.13, 103.0]
["2026-09-22T18:33:17.607818+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:33:17.607818+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:33:17.607819+00:00", "trade", 5.13, 66.0]
["2026-09-22T18:33:17.607822+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:33:17.607935+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.607943+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.607950+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.607965+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.608043+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.608051+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.608059+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.608080+00:00", "trade", 5.13, 9.0]
["2026-09-22T18:33:17.608097+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.608116+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.608124+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.608130+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.608136+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:33:17.608218+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:33:17.608224+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.608238+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.608244+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.608498+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.608528+00:00", "trade", 5.13, 7.0]
["2026-09-22T18:33:17.608529+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.608551+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:33:17.608587+00:00", "trade", 5.13, 13.0]
["2026-09-22T18:33:17.608587+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:33:17.608602+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.608845+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.608907+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.608950+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.609031+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.609128+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.609280+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.609305+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.609422+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.610600+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.611078+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:33:17.611145+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.614087+00:00", "trade", 5.13, 50.0]
["2026-09-22T18:33:17.614563+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.614863+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.615066+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.615513+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.616275+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.708602+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.708779+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:33:17.708884+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.709081+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.709094+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.709133+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.709147+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:17.709174+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.709224+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.709359+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.709375+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.709382+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.709640+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.709651+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.709671+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.709681+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:17.833742+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.619823+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.746866+00:00", "trade", 5.13, 16.0]
["2026-09-22T18:33:18.746987+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:33:18.747065+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.747407+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.747462+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.747498+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.747532+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.747632+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.747807+00:00", "trade", 5.13, 61.0]
["2026-09-22T18:33:18.747840+00:00", "trade", 5.13, 27.0]
["2026-09-22T18:33:18.747985+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.747999+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.748066+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:33:18.748074+00:00", "trade", 5.13, 16.0]
["2026-09-22T18:33:18.748076+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.748230+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:33:18.748302+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:33:18.748392+00:00", "trade", 5.13, 21.0]
["2026-09-22T18:33:18.748400+00:00", "trade", 5.13, 53.0]
["2026-09-22T18:33:18.748401+00:00", "trade", 5.13, 9.0]
["2026-09-22T18:33:18.748402+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:33:18.748402+00:00", "trade", 5.13, 10.0]
["2026-09-22T18:33:18.748402+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:33:18.748486+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:33:18.748513+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:33:18.748525+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:33:18.748583+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.748791+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.748806+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.748945+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.748967+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.748991+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:33:18.749033+00:00", "quote", 5.12, 5.14]
["2026-09-22T18:33:18.749053+00:00", "trade", 5.13, 24.0]
["2026-09-22T18:33:18.749054+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.749061+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.749162+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.749268+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.749280+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.749316+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.749414+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.749527+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.749673+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:33:18.749807+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.749817+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.749841+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.750303+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.750760+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.750791+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.752584+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:33:18.753046+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.753558+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.753569+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756527+00:00", "trade", 5.13, 11.0]
["2026-09-22T18:33:18.756527+00:00", "trade", 5.13, 61.0]
["2026-09-22T18:33:18.756528+00:00", "trade", 5.13, 62.0]
["2026-09-22T18:33:18.756585+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756592+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756599+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756601+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:33:18.756606+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:33:18.756613+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756620+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756627+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756640+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:33:18.756641+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:33:18.756641+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756643+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:33:18.756644+00:00", "trade", 5.13, 10.0]
["2026-09-22T18:33:18.756647+00:00", "trade", 5.13, 62.0]
["2026-09-22T18:33:18.756647+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756649+00:00", "trade", 5.13, 4.0]
["2026-09-22T18:33:18.756653+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756661+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756724+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756832+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756839+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756861+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756864+00:00", "trade", 5.13, 16.0]
["2026-09-22T18:33:18.756869+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:33:18.756870+00:00", "trade", 5.13, 13.0]
["2026-09-22T18:33:18.756871+00:00", "trade", 5.13, 6.0]
["2026-09-22T18:33:18.756875+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756882+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.756885+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:33:18.756891+00:00", "trade", 5.13, 16.0]
["2026-09-22T18:33:18.756892+00:00", "trade", 5.13, 4.0]
["2026-09-22T18:33:18.756892+00:00", "trade", 5.13, 36.0]
["2026-09-22T18:33:18.756954+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:33:18.757004+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757030+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757109+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:33:18.757112+00:00", "trade", 5.13, 10.0]
["2026-09-22T18:33:18.757112+00:00", "trade", 5.13, 9.0]
["2026-09-22T18:33:18.757159+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757229+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757237+00:00", "trade", 5.13, 20.0]
["2026-09-22T18:33:18.757265+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757278+00:00", "trade", 5.13, 10.0]
["2026-09-22T18:33:18.757278+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757279+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:33:18.757281+00:00", "trade", 5.13, 96.0]
["2026-09-22T18:33:18.757285+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757291+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757303+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757311+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757340+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757367+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:33:18.757372+00:00", "trade", 5.13, 4.0]
["2026-09-22T18:33:18.757374+00:00", "trade", 5.13, 4.0]
["2026-09-22T18:33:18.757378+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757403+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757473+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757681+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757712+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.757839+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.758183+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.758297+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.767258+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:18.774573+00:00", "trade", 5.13, 11.0]
["2026-09-22T18:33:18.885402+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:19.019957+00:00", "trade", 5.125, 8.0]
["2026-09-22T18:33:19.544619+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:19.849493+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:24.876604+00:00", "trade", 5.1298, 1.0]
["2026-09-22T18:33:28.522693+00:00", "trade", 5.1306, 11.0]
["2026-09-22T18:33:28.524145+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:37.046048+00:00", "trade", 5.1298, 2.0]
["2026-09-22T18:33:41.159887+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:33:41.186403+00:00", "trade", 5.1312, 18.0]
["2026-09-22T18:33:41.188277+00:00", "trade", 5.1312, 10.0]
["2026-09-22T18:33:42.089374+00:00", "trade", 5.1298, 1.0]
["2026-09-22T18:33:47.657298+00:00", "trade", 5.1281, 33.0]
["2026-09-22T18:33:48.758362+00:00", "trade", 5.13, 14.0]
["2026-09-22T18:33:52.160152+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:33:52.754958+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:33:54.117812+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:56.254661+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:33:58.862125+00:00", "trade", 5.13, 3.0]
["2026-09-22T18:34:01.152901+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:01.227737+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:03.755665+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:34:04.161769+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:34:06.372350+00:00", "trade", 5.1299, 59.0]
["2026-09-22T18:34:08.753106+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:11.891879+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:11.891906+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:11.892105+00:00", "trade", 5.13, 1000.0]
["2026-09-22T18:34:11.892690+00:00", "trade", 5.13, 25.0]
["2026-09-22T18:34:11.892914+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:11.893784+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:11.894258+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:11.977032+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:12.232119+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:34:18.044792+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:34:19.518400+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:34:19.768142+00:00", "trade", 5.1299, 9.0]
["2026-09-22T18:34:20.499390+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:20.499885+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:20.500370+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:20.969675+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:20.970174+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:20.971178+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:20.971469+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:20.971505+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:20.971922+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:21.013594+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:21.450981+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:25.009910+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:25.586929+00:00", "trade", 5.1281, 91.0]
["2026-09-22T18:34:26.348552+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:26.349089+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:26.459124+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:26.622437+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:26.803611+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:34:30.735633+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:31.732747+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:34:32.320692+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:34:32.320696+00:00", "trade", 5.13, 3.0]
["2026-09-22T18:34:32.320700+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:34:32.320705+00:00", "trade", 5.13, 3.0]
["2026-09-22T18:34:35.086488+00:00", "trade", 5.1279, 100.0]
["2026-09-22T18:34:35.162929+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:34:36.521037+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:34:44.456713+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:34:48.163169+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:34:48.163803+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:34:51.065724+00:00", "trade", 5.1298, 9.0]
["2026-09-22T18:34:51.067672+00:00", "trade", 5.1298, 9.0]
["2026-09-22T18:34:51.068811+00:00", "trade", 5.1298, 8.0]
["2026-09-22T18:34:51.069848+00:00", "trade", 5.1298, 5.0]
["2026-09-22T18:34:56.737450+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:35:00.003788+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:00.529368+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:35:01.054671+00:00", "trade", 5.1303, 17.0]
["2026-09-22T18:35:01.165672+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:35:01.166149+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:01.286562+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:02.035866+00:00", "trade", 5.1298, 54.0]
["2026-09-22T18:35:06.246549+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:07.400629+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:07.518012+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:08.215450+00:00", "trade", 5.1302, 87.0]
["2026-09-22T18:35:08.216069+00:00", "trade", 5.1302, 1.0]
["2026-09-22T18:35:08.715526+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:11.165858+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:35:13.759797+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:35:18.165357+00:00", "trade", 5.1302, 3.0]
["2026-09-22T18:35:22.324122+00:00", "trade", 5.135, 10.0]
["2026-09-22T18:35:22.421494+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:22.469876+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:23.166956+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:35:24.229689+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:24.377063+00:00", "trade", 5.1301, 2.0]
["2026-09-22T18:35:24.793321+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:24.868668+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:27.888906+00:00", "trade", 5.1301, 1.0]
["2026-09-22T18:35:28.086983+00:00", "trade", 5.135, 20.0]
["2026-09-22T18:35:31.154446+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:34.166188+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:35:34.166655+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:36.191937+00:00", "trade", 5.1301, 1.0]
["2026-09-22T18:35:36.530278+00:00", "trade", 5.1309, 19.0]
["2026-09-22T18:35:38.519401+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:38.519903+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:38.520391+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:42.500920+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:42.645264+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:43.167683+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:35:43.168155+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:43.168162+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:45.047979+00:00", "trade", 5.135, 10.0]
["2026-09-22T18:35:45.048789+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:45.056926+00:00", "trade", 5.1301, 2.0]
["2026-09-22T18:35:45.491508+00:00", "trade", 5.1301, 1.0]
["2026-09-22T18:35:48.167367+00:00", "trade", 5.1331, 2.0]
["2026-09-22T18:35:51.923494+00:00", "trade", 5.1311, 14.0]
["2026-09-22T18:35:52.186702+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:52.433442+00:00", "trade", 5.135, 10.0]
["2026-09-22T18:35:53.168850+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:35:56.074206+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:56.716816+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:57.761083+00:00", "trade", 5.1302, 1.0]
["2026-09-22T18:35:57.761704+00:00", "trade", 5.1328, 1.0]
["2026-09-22T18:35:58.094014+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:35:58.190751+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:01.317258+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:01.776204+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:36:02.042847+00:00", "trade", 5.1316, 10.0]
["2026-09-22T18:36:02.158287+00:00", "trade", 5.135, 10.0]
["2026-09-22T18:36:02.190684+00:00", "trade", 5.135, 10.0]
["2026-09-22T18:36:05.408020+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:05.408640+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:05.409157+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:05.415458+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:05.415465+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:05.963429+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:06.049268+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:06.075081+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:06.157128+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:06.169678+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:36:07.111373+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:08.647210+00:00", "trade", 5.1303, 1.0]
["2026-09-22T18:36:08.706690+00:00", "trade", 5.1319, 10.0]
["2026-09-22T18:36:08.707908+00:00", "trade", 5.1319, 9.0]
["2026-09-22T18:36:08.709041+00:00", "trade", 5.1319, 6.0]
["2026-09-22T18:36:08.710960+00:00", "trade", 5.1319, 5.0]
["2026-09-22T18:36:08.711071+00:00", "trade", 5.1319, 5.0]
["2026-09-22T18:36:09.019182+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:09.159587+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:10.777074+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:36:14.726420+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:17.172569+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:36:17.173055+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:17.311135+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:17.311614+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:18.169365+00:00", "trade", 5.1327, 2.0]
["2026-09-22T18:36:18.170197+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:18.276696+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:19.776280+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:36:19.914721+00:00", "trade", 5.1303, 1.0]
["2026-09-22T18:36:25.239784+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:25.501843+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:25.616174+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:28.173564+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:36:29.985410+00:00", "trade", 5.135, 10.0]
["2026-09-22T18:36:32.256279+00:00", "trade", 5.1293, 22.0]
["2026-09-22T18:36:32.519933+00:00", "trade", 5.1304, 1.0]
["2026-09-22T18:36:32.779444+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:36:34.184173+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:36.165462+00:00", "trade", 5.135, 10.0]
["2026-09-22T18:36:38.663146+00:00", "trade", 5.1361, 25.0]
["2026-09-22T18:36:38.663762+00:00", "trade", 5.1338, 1.0]
["2026-09-22T18:36:39.954714+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:40.062889+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:40.173865+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:36:42.780129+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:36:42.787647+00:00", "trade", 5.1304, 1.0]
["2026-09-22T18:36:42.881360+00:00", "trade", 5.13, 14.0]
["2026-09-22T18:36:48.171368+00:00", "trade", 5.1337, 2.0]
["2026-09-22T18:36:48.177573+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:36:53.075500+00:00", "trade", 5.1304, 2.0]
["2026-09-22T18:36:53.781340+00:00", "trade", 5.13, 2.0]
["2026-09-22T18:36:53.803993+00:00", "trade", 5.13, 4.0]
["2026-09-22T18:36:53.803995+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:36:53.803996+00:00", "trade", 5.13, 16.0]
["2026-09-22T18:36:53.803997+00:00", "trade", 5.13, 13.0]
["2026-09-22T18:36:53.804000+00:00", "trade", 5.13, 36.0]
["2026-09-22T18:36:53.804003+00:00", "trade", 5.13, 16.0]
["2026-09-22T18:36:53.804003+00:00", "trade", 5.13, 10.0]
["2026-09-22T18:36:53.804007+00:00", "trade", 5.13, 9.0]
["2026-09-22T18:36:53.804007+00:00", "trade", 5.13, 62.0]
["2026-09-22T18:36:53.804009+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:36:53.804011+00:00", "trade", 5.13, 66.0]
["2026-09-22T18:36:53.804015+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:36:53.804015+00:00", "trade", 5.13, 9.0]
["2026-09-22T18:36:53.804107+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:36:53.804115+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:36:53.804136+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:36:53.804143+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:36:53.804159+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:36:53.804235+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:36:53.804266+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:36:53.804272+00:00", "trade", 5.13, 71.0]
["2026-09-22T18:36:53.804290+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:36:53.804446+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:36:53.804449+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.804457+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.804472+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.804501+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.804551+00:00", "trade", 5.13, 17.0]
["2026-09-22T18:36:53.804553+00:00", "trade", 5.13, 45.0]
["2026-09-22T18:36:53.804556+00:00", "trade", 5.13, 62.0]
["2026-09-22T18:36:53.804560+00:00", "trade", 5.13, 16.0]
["2026-09-22T18:36:53.804560+00:00", "trade", 5.13, 62.0]
["2026-09-22T18:36:53.804561+00:00", "trade", 5.13, 17.0]
["2026-09-22T18:36:53.804564+00:00", "trade", 5.13, 62.0]
["2026-09-22T18:36:53.804573+00:00", "trade", 5.13, 14.0]
["2026-09-22T18:36:53.804616+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.804622+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.804686+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.804692+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.804764+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.805022+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.805034+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.805055+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.805333+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.805357+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.805378+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.806093+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.808611+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.809997+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.838603+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:36:53.843075+00:00", "trade", 5.12, 100.0]
["2026-09-22T18:36:53.843396+00:00", "trade", 5.125, 6.0]
["2026-09-22T18:36:53.843656+00:00", "trade", 5.1288, 21.0]
["2026-09-22T18:36:53.843844+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.847067+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.847914+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:53.895272+00:00", "trade", 5.125, 5.0]
["2026-09-22T18:36:53.904818+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:36:55.154930+00:00", "trade", 5.125, 380.0]
["2026-09-22T18:36:55.989768+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:36:56.320154+00:00", "trade", 5.125, 38.0]
["2026-09-22T18:36:57.704608+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:36:58.977773+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:37:00.185086+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:00.641231+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:00.641233+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:37:00.641259+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:02.051885+00:00", "trade", 5.128, 10.0]
["2026-09-22T18:37:02.224682+00:00", "trade", 5.125, 10.0]
["2026-09-22T18:37:02.224724+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:02.961489+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:37:04.972322+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:04.972662+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:37:04.973128+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:05.096401+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:05.402183+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:06.151235+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:37:07.498754+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:07.498782+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:07.499125+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:37:07.499333+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:08.123748+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:08.991066+00:00", "trade", 5.125, 10.0]
["2026-09-22T18:37:09.109966+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:09.109991+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:09.110475+00:00", "trade", 5.13, 5.0]
["2026-09-22T18:37:09.110504+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:10.272315+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:37:13.290782+00:00", "trade", 5.1301, 2.0]
["2026-09-22T18:37:13.292249+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:13.292704+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:13.308964+00:00", "trade", 5.125, 12.0]
["2026-09-22T18:37:13.309423+00:00", "trade", 5.125, 88.0]
["2026-09-22T18:37:13.309915+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:17.647381+00:00", "trade", 5.1276, 12.0]
["2026-09-22T18:37:17.647970+00:00", "trade", 5.1257, 20.0]
["2026-09-22T18:37:17.649276+00:00", "trade", 5.1276, 10.0]
["2026-09-22T18:37:17.649949+00:00", "trade", 5.1276, 9.0]
["2026-09-22T18:37:17.723422+00:00", "trade", 5.125, 100.0]
["2026-09-22T18:37:20.251419+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:22.563041+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:24.889607+00:00", "trade", 5.125, 10.0]
["2026-09-22T18:37:30.296175+00:00", "trade", 5.1203, 1.0]
["2026-09-22T18:37:32.465823+00:00", "trade", 5.1299, 1.0]
["2026-09-22T18:37:32.956109+00:00", "trade", 5.1299, 3.0]
["2026-09-22T18:37:36.695777+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:36.696233+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:40.028935+00:00", "trade", 5.125, 16.0]
["2026-09-22T18:37:40.029452+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:40.031415+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:40.031898+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:40.044075+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:40.044160+00:00", "trade", 5.13, 15.0]
["2026-09-22T18:37:40.253539+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:40.253567+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:40.254093+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:41.152454+00:00", "trade", 5.125, 23.0]
["2026-09-22T18:37:42.025821+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:43.151486+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:37:43.524903+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:37:43.525243+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:44.318079+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:37:47.649369+00:00", "trade", 5.1257, 5.0]
["2026-09-22T18:37:47.814617+00:00", "trade", 5.1298, 84.0]
["2026-09-22T18:37:48.219554+00:00", "trade", 5.125, 25.0]
["2026-09-22T18:37:49.151656+00:00", "trade", 5.125, 11.0]
["2026-09-22T18:37:49.722191+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:37:49.722224+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:49.722253+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:50.257854+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:50.257893+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:50.262548+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:37:51.809199+00:00", "trade", 5.1291, 3.0]
["2026-09-22T18:37:53.020935+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:37:57.220451+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:57.220907+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:57.313486+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:37:57.694501+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:00.055555+00:00", "trade", 5.1291, 2.0]
["2026-09-22T18:38:00.928668+00:00", "trade", 5.1267, 15.0]
["2026-09-22T18:38:01.131573+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:38:01.131647+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:01.132080+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:01.132532+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:01.133589+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:38:01.144372+00:00", "trade", 5.1279, 495.0]
["2026-09-22T18:38:01.215527+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:01.886545+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:02.062001+00:00", "trade", 5.1271, 10.0]
["2026-09-22T18:38:02.151388+00:00", "trade", 5.125, 10.0]
["2026-09-22T18:38:03.300587+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:38:03.488887+00:00", "trade", 5.1291, 1.0]
["2026-09-22T18:38:05.151609+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:38:11.723342+00:00", "trade", 5.1267, 8.0]
["2026-09-22T18:38:13.152571+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:38:15.067083+00:00", "trade", 5.1294, 100.0]
["2026-09-22T18:38:17.635345+00:00", "trade", 5.129, 2.0]
["2026-09-22T18:38:17.651370+00:00", "trade", 5.1286, 7.0]
["2026-09-22T18:38:17.870311+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:21.946882+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:21.946908+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:21.950816+00:00", "trade", 5.125, 12.0]
["2026-09-22T18:38:21.950845+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:22.239852+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:38:22.406150+00:00", "trade", 5.1294, 100.0]
["2026-09-22T18:38:26.919902+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:38:28.152195+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:38:32.407052+00:00", "trade", 5.1281, 2.0]
["2026-09-22T18:38:37.687114+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:41.172546+00:00", "trade", 5.1286, 3.0]
["2026-09-22T18:38:45.079953+00:00", "trade", 5.1286, 2.0]
["2026-09-22T18:38:46.633758+00:00", "trade", 5.1294, 293.0]
["2026-09-22T18:38:46.635306+00:00", "trade", 5.1294, 43.0]
["2026-09-22T18:38:47.653366+00:00", "trade", 5.1281, 2.0]
["2026-09-22T18:38:47.655513+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:38:47.658545+00:00", "trade", 5.125, 5.0]
["2026-09-22T18:38:48.975441+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:48.975469+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:48.975585+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:38:48.976078+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:49.182961+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:52.185584+00:00", "trade", 5.1286, 1.0]
["2026-09-22T18:38:54.813591+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:54.814047+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:54.918742+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:57.487447+00:00", "trade", 5.13, 50.0]
["2026-09-22T18:38:57.856911+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:38:58.520917+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:39:00.153644+00:00", "trade", 5.125, 15.0]
["2026-09-22T18:39:00.599937+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:39:02.070486+00:00", "trade", 5.1287, 10.0]
["2026-09-22T18:39:02.317712+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:39:03.796127+00:00", "trade", 5.1286, 1.0]
["2026-09-22T18:39:03.799144+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:39:04.539462+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:39:04.646793+00:00", "trade", 5.1295, 100.0]
["2026-09-22T18:39:07.039772+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:11.302641+00:00", "trade", 5.1228, 1.0]
["2026-09-22T18:39:14.717526+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:14.717989+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:14.825442+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:17.655365+00:00", "trade", 5.1291, 5.0]
["2026-09-22T18:39:20.707441+00:00", "trade", 5.1284, 20.0]
["2026-09-22T18:39:20.709920+00:00", "trade", 5.1284, 16.0]
["2026-09-22T18:39:20.710297+00:00", "trade", 5.1284, 8.0]
["2026-09-22T18:39:20.711494+00:00", "trade", 5.1284, 5.0]
["2026-09-22T18:39:20.725142+00:00", "trade", 5.1284, 3.0]
["2026-09-22T18:39:22.152257+00:00", "trade", 5.125, 5.0]
["2026-09-22T18:39:23.250430+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:39:24.326704+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:25.604525+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:26.825011+00:00", "trade", 5.1281, 3.0]
["2026-09-22T18:39:26.825834+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:26.826304+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:26.911812+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:30.948013+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:30.948469+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:35.228411+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:35.228873+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:35.350757+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:44.472130+00:00", "trade", 5.1281, 2.0]
["2026-09-22T18:39:45.937737+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:45.938222+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:47.657367+00:00", "trade", 5.1281, 2.0]
["2026-09-22T18:39:49.796039+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:49.796496+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:49.888235+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:56.786261+00:00", "trade", 5.1281, 1.0]
["2026-09-22T18:39:58.485292+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:58.485767+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:59.021268+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:39:59.031574+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:59.034729+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:39:59.119618+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:01.072310+00:00", "trade", 5.125, 10.0]
["2026-09-22T18:40:02.079372+00:00", "trade", 5.1288, 10.0]
["2026-09-22T18:40:03.917166+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:03.917617+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:03.920499+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:40:04.805792+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:40:04.806354+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:04.806820+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:04.923289+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:06.520380+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:09.313111+00:00", "trade", 5.1281, 100.0]
["2026-09-22T18:40:09.313926+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:09.430082+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:11.203260+00:00", "trade", 5.1281, 2.0]
["2026-09-22T18:40:12.004593+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:40:12.188490+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:12.188938+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:17.093324+00:00", "trade", 5.1281, 2.0]
["2026-09-22T18:40:17.659363+00:00", "trade", 5.1294, 3.0]
["2026-09-22T18:40:22.357565+00:00", "trade", 5.128, 1.0]
["2026-09-22T18:40:22.916996+00:00", "trade", 5.1281, 62.0]
["2026-09-22T18:40:22.967827+00:00", "trade", 5.125, 6.0]
["2026-09-22T18:40:24.152500+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:40:24.322254+00:00", "trade", 5.1288, 25.0]
["2026-09-22T18:40:26.033573+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:26.129573+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:26.130038+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:26.151861+00:00", "trade", 5.125, 3.0]
["2026-09-22T18:40:28.214711+00:00", "trade", 5.1287, 23.0]
["2026-09-22T18:40:28.216321+00:00", "trade", 5.1287, 7.0]
["2026-09-22T18:40:30.152211+00:00", "trade", 5.125, 3.0]
["2026-09-22T18:40:30.512897+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:30.514834+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:31.098526+00:00", "trade", 5.128, 2.0]
["2026-09-22T18:40:31.099691+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:31.323496+00:00", "trade", 5.1287, 9.0]
["2026-09-22T18:40:33.152033+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:40:33.891159+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:34.023770+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:34.195741+00:00", "trade", 5.128, 1.0]
["2026-09-22T18:40:34.470588+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:40:34.742528+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:35.046208+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:35.137816+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:36.793245+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:40.045558+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:41.717234+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:43.195604+00:00", "trade", 5.128, 1.0]
["2026-09-22T18:40:43.340318+00:00", "trade", 5.1201, 72.0]
["2026-09-22T18:40:43.340404+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:40:45.152060+00:00", "trade", 5.125, 7.0]
["2026-09-22T18:40:46.511455+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:40:47.661363+00:00", "trade", 5.1254, 6.0]
["2026-09-22T18:40:50.674033+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:50.802382+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:53.196149+00:00", "trade", 5.1277, 1.0]
["2026-09-22T18:40:57.197814+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:57.736387+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:58.766196+00:00", "trade", 5.1299, 10.0]
["2026-09-22T18:40:58.772790+00:00", "trade", 5.125, 5.0]
["2026-09-22T18:40:59.701453+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:59.980624+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:40:59.990498+00:00", "trade", 5.125, 2.0]
["2026-09-22T18:41:00.017855+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:01.102611+00:00", "trade", 5.1277, 2.0]
["2026-09-22T18:41:01.892584+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:01.989623+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:02.088301+00:00", "trade", 5.1256, 10.0]
["2026-09-22T18:41:02.919924+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:06.764149+00:00", "trade", 5.1276, 1.0]
["2026-09-22T18:41:08.586468+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:10.582617+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:14.226553+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:14.227396+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:14.352872+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:15.775883+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:41:15.775927+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:16.680269+00:00", "trade", 5.125, 7.0]
["2026-09-22T18:41:16.680323+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:17.031310+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:41:17.197453+00:00", "trade", 5.1276, 1.0]
["2026-09-22T18:41:17.663363+00:00", "trade", 5.127, 1.0]
["2026-09-22T18:41:21.021506+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:25.922220+00:00", "trade", 5.125, 96.0]
["2026-09-22T18:41:27.152121+00:00", "trade", 5.125, 10.0]
["2026-09-22T18:41:28.194469+00:00", "trade", 5.1275, 1.0]
["2026-09-22T18:41:28.206490+00:00", "trade", 5.125, 1.0]
["2026-09-22T18:41:31.037319+00:00", "trade", 5.125, 96.0]
["2026-09-22T18:41:31.942364+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:32.033429+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:32.152652+00:00", "trade", 5.125, 9.0]
["2026-09-22T18:41:32.855516+00:00", "trade", 5.13, 1.0]
["2026-09-22T18:41:32.886323+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:34.747526+00:00", "trade", 5.1242, 18.0]
["2026-09-22T18:41:34.749144+00:00", "trade", 5.1242, 10.0]
["2026-09-22T18:41:34.750347+00:00", "trade", 5.1242, 3.0]
["2026-09-22T18:41:34.779281+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:34.877495+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:36.157417+00:00", "trade", 5.125, 4.0]
["2026-09-22T18:41:36.761539+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:39.203836+00:00", "trade", 5.13, 50.0]
["2026-09-22T18:41:40.193131+00:00", "trade", 5.1273, 1.0]
["2026-09-22T18:41:40.669184+00:00", "trade", 5.125, 5.0]
["2026-09-22T18:41:41.477983+00:00", "trade", 5.13, 90.0]
["2026-09-22T18:41:43.152216+00:00", "trade", 5.125, 10.0]
["2026-09-22T18:41:43.182013+00:00", "trade", 5.13, 11.0]
["2026-09-22T18:41:43.182017+00:00", "trade", 5.13, 62.0]
["2026-09-22T18:41:43.182017+00:00", "trade", 5.13, 600.0]
["2026-09-22T18:41:43.182018+00:00", "trade", 5.13, 160.0]
["2026-09-22T18:41:43.182020+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:43.182027+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:43.182075+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:43.182089+00:00", "quote", 5.12, 5.13]
["2026-09-22T18:41:43.182103+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:41:43.182110+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:41:43.182117+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:41:43.182293+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:41:43.182300+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:41:43.182318+00:00", "trade", 5.13, 3.0]
["2026-09-22T18:41:43.182319+00:00", "trade", 5.13, 60.0]
["2026-09-22T18:41:43.182323+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:41:43.182331+00:00", "trade", 5.13, 16.0]
["2026-09-22T18:41:43.182331+00:00", "trade", 5.13, 72.0]
["2026-09-22T18:41:43.182350+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:41:43.182357+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:41:43.182429+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:41:43.182489+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:41:43.182499+00:00", "quote", 5.13, 5.13]
["2026-09-22T18:41:43.182594+00:00", "trade", 5.13, 178.0]
["2026-09-22T18:41:43.182596+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.182597+00:00", "trade", 5.13, 100.0]
["2026-09-22T18:41:43.182616+00:00", "trade", 5.1281, 18.0]
["2026-09-22T18:41:43.182671+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.182686+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.182729+00:00", "trade", 5.13, 18.0]
["2026-09-22T18:41:43.182750+00:00", "trade", 5.13, 20.0]
["2026-09-22T18:41:43.182802+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.182926+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.182933+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.182943+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.182971+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.182977+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.182994+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.183042+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.183373+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.183381+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.183454+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.183492+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.183506+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.184540+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.269448+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.697231+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.716746+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:43.994281+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:47.269524+00:00", "trade", 5.135, 90.0]
["2026-09-22T18:41:49.739317+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:49.750253+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:51.180187+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:51.182088+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:51.182531+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:52.015707+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:52.369465+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:52.372899+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:52.425633+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:41:52.427167+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:52.427187+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:52.521212+00:00", "trade", 5.135, 10.0]
["2026-09-22T18:41:52.521241+00:00", "trade", 5.135, 90.0]
["2026-09-22T18:41:52.532373+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:41:52.533297+00:00", "trade", 5.135, 10.0]
["2026-09-22T18:41:52.533310+00:00", "trade", 5.135, 8.0]
["2026-09-22T18:41:52.533314+00:00", "trade", 5.135, 82.0]
["2026-09-22T18:41:52.533631+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:41:52.534822+00:00", "trade", 5.135, 1.0]
["2026-09-22T18:41:52.540665+00:00", "trade", 5.135, 18.0]
["2026-09-22T18:41:52.540670+00:00", "trade", 5.135, 82.0]
["2026-09-22T18:41:52.565138+00:00", "trade", 5.135, 5.0]
["2026-09-22T18:41:52.570006+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:52.584359+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:52.722600+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:41:52.723110+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:52.723140+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:52.723407+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:52.811402+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:52.888750+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:41:53.793796+00:00", "trade", 5.1289, 1.0]
["2026-09-22T18:41:56.716247+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:57.716869+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:57.718788+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:41:57.719245+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:42:00.127998+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:42:00.128000+00:00", "trade", 5.14, 18.0]
["2026-09-22T18:42:00.128007+00:00", "trade", 5.14, 9.0]
["2026-09-22T18:42:00.128080+00:00", "trade", 5.14, 5.0]
["2026-09-22T18:42:00.128115+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:00.128125+00:00", "trade", 5.14, 200.0]
["2026-09-22T18:42:00.128130+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:00.128130+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:42:00.128135+00:00", "trade", 5.14, 16.0]
["2026-09-22T18:42:00.128146+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:00.128179+00:00", "trade", 5.14, 23.0]
["2026-09-22T18:42:00.128187+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:42:00.128284+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:42:00.128286+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:42:00.128302+00:00", "trade", 5.14, 9.0]
["2026-09-22T18:42:00.128357+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:42:00.128357+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:00.128377+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:42:00.128378+00:00", "trade", 5.14, 20.0]
["2026-09-22T18:42:00.128378+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:00.128379+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:42:00.128387+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:42:00.128591+00:00", "trade", 5.14, 54.0]
["2026-09-22T18:42:00.128611+00:00", "quote", 5.14, 5.14]
["2026-09-22T18:42:00.128613+00:00", "trade", 5.14, 46.0]
["2026-09-22T18:42:00.128614+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:00.128618+00:00", "quote", 5.14, 5.14]
["2026-09-22T18:42:00.128625+00:00", "quote", 5.13, 5.14]
["2026-09-22T18:42:00.128632+00:00", "quote", 5.14, 5.14]
["2026-09-22T18:42:00.128646+00:00", "quote", 5.14, 5.14]
["2026-09-22T18:42:00.128682+00:00", "quote", 5.14, 5.14]
["2026-09-22T18:42:00.128710+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:00.128710+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.128734+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.128765+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.128784+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.128791+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.128798+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.128809+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.129101+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.129127+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.129190+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.129266+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.129276+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.129283+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.129974+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.130456+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.130917+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.135979+00:00", "trade", 5.135, 100.0]
["2026-09-22T18:42:00.136931+00:00", "trade", 5.14, 182.0]
["2026-09-22T18:42:00.136931+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.137075+00:00", "quote", 5.13, 5.15]
["2026-09-22T18:42:00.137542+00:00", "quote", 5.13, 5.15]
["2026-09-22T18:42:00.137557+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.137567+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.194056+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.213259+00:00", "trade", 5.14, 21.0]
["2026-09-22T18:42:00.213568+00:00", "quote", 5.13, 5.15]
["2026-09-22T18:42:00.214029+00:00", "quote", 5.13, 5.15]
["2026-09-22T18:42:00.214068+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.314994+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.892638+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.893136+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:00.893592+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.097447+00:00", "trade", 5.1341, 10.0]
["2026-09-22T18:42:02.255214+00:00", "trade", 5.1324, 1.0]
["2026-09-22T18:42:02.255339+00:00", "trade", 5.14, 11.0]
["2026-09-22T18:42:02.255342+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:02.255359+00:00", "trade", 5.14, 171.0]
["2026-09-22T18:42:02.255393+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.255407+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:02.255407+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.255410+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:02.255765+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.255807+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.255817+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.255824+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.255833+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.255914+00:00", "trade", 5.14, 69.0]
["2026-09-22T18:42:02.255925+00:00", "quote", 5.13, 5.15]
["2026-09-22T18:42:02.255926+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:02.255926+00:00", "trade", 5.14, 16.0]
["2026-09-22T18:42:02.255938+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:02.255939+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:02.255941+00:00", "trade", 5.14, 10.0]
["2026-09-22T18:42:02.255942+00:00", "trade", 5.14, 54.0]
["2026-09-22T18:42:02.255974+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.255988+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.256010+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.256020+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.256104+00:00", "trade", 5.14, 70.0]
["2026-09-22T18:42:02.256111+00:00", "trade", 5.14, 33.0]
["2026-09-22T18:42:02.256157+00:00", "quote", 5.14, 5.14]
["2026-09-22T18:42:02.256272+00:00", "trade", 5.14, 10.0]
["2026-09-22T18:42:02.256273+00:00", "trade", 5.14, 90.0]
["2026-09-22T18:42:02.256279+00:00", "quote", 5.14, 5.14]
["2026-09-22T18:42:02.256348+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.256363+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.256428+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:02.256465+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:02.256481+00:00", "trade", 5.14, 100.0]
["2026-09-22T18:42:02.256587+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.256623+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.256651+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.256683+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.256840+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.256855+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.256918+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.256989+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.271380+00:00", "trade", 5.14, 14.0]
["2026-09-22T18:42:02.350748+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.350756+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.386254+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:02.549795+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:03.329692+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:03.404116+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:03.522651+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:03.806184+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:03.833194+00:00", "trade", 5.14, 13.0]
["2026-09-22T18:42:03.833449+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:03.833697+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:03.931220+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:03.931736+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:03.997584+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:03.999253+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:04.051687+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:04.052426+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:05.111456+00:00", "trade", 5.1339, 2.0]
["2026-09-22T18:42:05.112297+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:05.112760+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:06.153004+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:06.259009+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:07.074883+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:11.114789+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:16.398439+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:16.717142+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:18.854910+00:00", "trade", 5.1401, 89.0]
["2026-09-22T18:42:21.044575+00:00", "trade", 5.1357, 3.0]
["2026-09-22T18:42:23.656326+00:00", "trade", 5.1346, 70.0]
["2026-09-22T18:42:24.922377+00:00", "trade", 5.1345, 3.0]
["2026-09-22T18:42:30.803857+00:00", "trade", 5.1345, 2.0]
["2026-09-22T18:42:32.078914+00:00", "trade", 5.14, 9.0]
["2026-09-22T18:42:37.325798+00:00", "trade", 5.1361, 18.0]
["2026-09-22T18:42:37.327215+00:00", "trade", 5.1361, 11.0]
["2026-09-22T18:42:38.813480+00:00", "trade", 5.1345, 100.0]
["2026-09-22T18:42:38.960052+00:00", "trade", 5.145, 16.0]
["2026-09-22T18:42:40.068685+00:00", "trade", 5.1346, 2.0]
["2026-09-22T18:42:41.835510+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:49.743888+00:00", "trade", 5.1347, 1.0]
["2026-09-22T18:42:49.891568+00:00", "trade", 5.145, 100.0]
["2026-09-22T18:42:49.891731+00:00", "trade", 5.145, 100.0]
["2026-09-22T18:42:49.892086+00:00", "trade", 5.145, 100.0]
["2026-09-22T18:42:49.892412+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:49.921961+00:00", "trade", 5.145, 100.0]
["2026-09-22T18:42:51.023491+00:00", "trade", 5.145, 401.0]
["2026-09-22T18:42:52.155587+00:00", "trade", 5.145, 40.0]
["2026-09-22T18:42:52.685423+00:00", "trade", 5.133, 100.0]
["2026-09-22T18:42:52.835433+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:52.835828+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:53.313726+00:00", "trade", 5.145, 4.0]
["2026-09-22T18:42:53.314484+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:53.314947+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:56.804778+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:42:58.563994+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:42:58.564718+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:43:01.164824+00:00", "trade", 5.136, 1.0]
["2026-09-22T18:43:02.106288+00:00", "trade", 5.1417, 18.0]
["2026-09-22T18:43:11.518397+00:00", "trade", 5.145, 5.0]
["2026-09-22T18:43:12.231683+00:00", "trade", 5.136, 2.0]
["2026-09-22T18:43:12.546884+00:00", "trade", 5.133, 7.0]
["2026-09-22T18:43:17.085899+00:00", "trade", 5.145, 4.0]
["2026-09-22T18:43:17.649212+00:00", "trade", 5.136, 2.0]
["2026-09-22T18:43:19.154564+00:00", "trade", 5.145, 1.0]
["2026-09-22T18:43:19.163054+00:00", "trade", 5.145, 5.0]
["2026-09-22T18:43:19.240894+00:00", "trade", 5.145, 5.0]
["2026-09-22T18:43:19.527482+00:00", "trade", 5.145, 12148.0]
["2026-09-22T18:43:19.528093+00:00", "trade", 5.145, 73.0]
["2026-09-22T18:43:19.530844+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:43:19.530870+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:43:19.531419+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:43:19.532127+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:43:19.532387+00:00", "trade", 5.15, 5.0]
["2026-09-22T18:43:19.532809+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:43:19.532865+00:00", "quote", 5.14, 5.15]
["2026-09-22T18:43:19.532996+00:00", "trade", 5.15, 100.0]
["2026-09-22T18:43:19.533569+00:00", "trade", 5.15, 100.0]
["2026-09-22T18:43:19.534287+00:00", "quote", 5.15, 5.15]
["2026-09-22T18:43:19.534294+00:00", "quote", 5.15, 5.15]
["2026-09-22T18:43:19.534301+00:00", "quote", 5.15, 5.15]
["2026-09-22T18:43:19.534321+00:00", "quote", 5.15, 5.15]
["2026-09-22T18:43:19.534328+00:00", "quote", 5.15, 5.15]
["2026-09-22T18:43:19.534345+00:00", "trade", 5.15, 100.0]
["2026-09-22T18:43:19.534347+00:00", "quote", 5.15, 5.15]
["2026-09-22T18:43:19.534348+00:00", "trade", 5.15, 600.0]
["2026-09-22T18:43:19.534352+00:00", "trade", 5.15, 100.0]
["2026-09-22T18:43:19.534432+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.534507+00:00", "trade", 5.15, 100.0]
["2026-09-22T18:43:19.534509+00:00", "trade", 5.15, 100.0]
["2026-09-22T18:43:19.534509+00:00", "trade", 5.15, 17.0]
["2026-09-22T18:43:19.534778+00:00", "trade", 5.15, 48.0]
["2026-09-22T18:43:19.534789+00:00", "trade", 5.15, 18.0]
["2026-09-22T18:43:19.534805+00:00", "trade", 5.15, 14.0]
["2026-09-22T18:43:19.534817+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.534849+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.534907+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.534914+00:00", "trade", 5.15, 65.0]
["2026-09-22T18:43:19.534915+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.534960+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535046+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535063+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535074+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535086+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535279+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535291+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535356+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535428+00:00", "trade", 5.16, 40.0]
["2026-09-22T18:43:19.535429+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535430+00:00", "trade", 5.16, 56.0]
["2026-09-22T18:43:19.535432+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535437+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535437+00:00", "trade", 5.16, 200.0]
["2026-09-22T18:43:19.535437+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535508+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535515+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535522+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535526+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535528+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535535+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535536+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535542+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.535555+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535568+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535575+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535595+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535609+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535615+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535622+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535685+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535702+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535709+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535732+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535732+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535734+00:00", "trade", 5.16, 160.0]
["2026-09-22T18:43:19.535740+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535743+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535757+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535783+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535835+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535841+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535855+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535887+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535897+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535936+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535940+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535942+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535942+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535942+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.535945+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535947+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535947+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.535947+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.536125+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.536125+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.536142+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.536230+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.536237+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.536243+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.536531+00:00", "trade", 5.165, 21.0]
["2026-09-22T18:43:19.536581+00:00", "trade", 5.1559, 20.0]
["2026-09-22T18:43:19.539878+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.540498+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.540505+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.541009+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.541368+00:00", "trade", 5.16, 200.0]
["2026-09-22T18:43:19.541378+00:00", "trade", 5.16, 600.0]
["2026-09-22T18:43:19.541383+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.541390+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.541390+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.541394+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.541396+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.541402+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.541403+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.541415+00:00", "trade", 5.16, 16.0]
["2026-09-22T18:43:19.541468+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.541485+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.541856+00:00", "trade", 5.16, 10.0]
["2026-09-22T18:43:19.541863+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.541876+00:00", "trade", 5.16, 90.0]
["2026-09-22T18:43:19.541889+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.541890+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.542335+00:00", "trade", 5.16, 10.0]
["2026-09-22T18:43:19.542349+00:00", "trade", 5.16, 90.0]
["2026-09-22T18:43:19.542800+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.543252+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.543266+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.543270+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.543270+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.543270+00:00", "trade", 5.16, 56.0]
["2026-09-22T18:43:19.543271+00:00", "trade", 5.16, 110.0]
["2026-09-22T18:43:19.543272+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.543279+00:00", "trade", 5.16, 56.0]
["2026-09-22T18:43:19.543279+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.543281+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.543281+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.543281+00:00", "trade", 5.16, 200.0]
["2026-09-22T18:43:19.543286+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.543290+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.543299+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.543306+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.543368+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.543382+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.543389+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.543494+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.543504+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.543525+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.543533+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.543539+00:00", "trade", 5.16, 112.0]
["2026-09-22T18:43:19.543540+00:00", "trade", 5.16, 96.0]
["2026-09-22T18:43:19.543562+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.543574+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.543637+00:00", "trade", 5.16, 84.0]
["2026-09-22T18:43:19.543637+00:00", "trade", 5.16, 16.0]
["2026-09-22T18:43:19.543641+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.543766+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.543859+00:00", "trade", 5.16, 70.0]
["2026-09-22T18:43:19.543927+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.543940+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.543992+00:00", "trade", 5.16, 20.0]
["2026-09-22T18:43:19.544049+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.544065+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.544075+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.544129+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.544175+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.544222+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.544317+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.544352+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.544373+00:00", "trade", 5.16, 50.0]
["2026-09-22T18:43:19.544413+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.544511+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.544555+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.544571+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.544602+00:00", "trade", 5.16, 20.0]
["2026-09-22T18:43:19.544860+00:00", "trade", 5.16, 50.0]
["2026-09-22T18:43:19.544993+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.545098+00:00", "trade", 5.16, 50.0]
["2026-09-22T18:43:19.545955+00:00", "trade", 5.16, 50.0]
["2026-09-22T18:43:19.548031+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.548481+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.548616+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:43:19.550141+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.550142+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.550605+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.551139+00:00", "trade", 5.16, 50.0]
["2026-09-22T18:43:19.551263+00:00", "trade", 5.16, 50.0]
["2026-09-22T18:43:19.618880+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:43:19.619274+00:00", "trade", 5.16, 200.0]
["2026-09-22T18:43:19.634581+00:00", "trade", 5.16, 11.0]
["2026-09-22T18:43:19.634582+00:00", "trade", 5.16, 140.0]
["2026-09-22T18:43:19.634583+00:00", "trade", 5.16, 56.0]
["2026-09-22T18:43:19.634615+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.634624+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.634659+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.634673+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.634680+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.634687+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.634700+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:43:19.634707+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.634848+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.634860+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.634955+00:00", "trade", 5.16, 16.0]
["2026-09-22T18:43:19.635040+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.635047+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.635052+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:43:19.635135+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.635163+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.635166+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.635177+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.635264+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.635307+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.635432+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.635739+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.636047+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.715591+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:19.716254+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:20.521267+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:20.521714+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:20.522125+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:20.634081+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:20.742239+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:22.020523+00:00", "trade", 5.165, 802.0]
["2026-09-22T18:43:22.438913+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:43:22.442243+00:00", "trade", 5.17, 20.0]
["2026-09-22T18:43:22.442244+00:00", "trade", 5.17, 64.0]
["2026-09-22T18:43:22.442246+00:00", "trade", 5.17, 138.0]
["2026-09-22T18:43:22.442258+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:22.442267+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:22.442272+00:00", "trade", 5.17, 20.0]
["2026-09-22T18:43:22.442274+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:22.442281+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:22.442287+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:22.442302+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:22.442309+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:22.442315+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:43:22.442329+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:43:22.442337+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:43:22.442343+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:43:22.442521+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:43:22.442930+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:43:22.442941+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.442989+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.442996+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.443014+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.443072+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.443091+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.443118+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.443211+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.443228+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.443398+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.443424+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.443716+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.448691+00:00", "trade", 5.175, 100.0]
["2026-09-22T18:43:22.449465+00:00", "trade", 5.175, 100.0]
["2026-09-22T18:43:22.534521+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.543428+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.543452+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:22.626831+00:00", "trade", 5.1742, 17.0]
["2026-09-22T18:43:23.215155+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:23.215162+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:23.215428+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:23.215437+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:23.227721+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:23.227728+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:23.839044+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:23.839109+00:00", "trade", 5.17, 16.0]
["2026-09-22T18:43:23.839506+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:23.839538+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:43:23.839578+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:43:23.839627+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:43:23.840004+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:43:23.916912+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:43:24.261079+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:26.820704+00:00", "trade", 5.175, 300.0]
["2026-09-22T18:43:27.220231+00:00", "trade", 5.175, 100.0]
["2026-09-22T18:43:27.220738+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:28.415547+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:29.092847+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:29.093379+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:29.878519+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:29.878747+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:30.152479+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:30.152703+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:31.147615+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:32.076151+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:33.579563+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:35.200657+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:36.734024+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:40.435663+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:41.182462+00:00", "trade", 5.1479, 3.0]
["2026-09-22T18:43:41.840940+00:00", "trade", 5.1517, 10.0]
["2026-09-22T18:43:43.378148+00:00", "trade", 5.1517, 16.0]
["2026-09-22T18:43:43.839147+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:43.839358+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:43.849289+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:44.609524+00:00", "trade", 5.1517, 34.0]
["2026-09-22T18:43:45.151917+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:49.436554+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:49.455154+00:00", "trade", 5.175, 100.0]
["2026-09-22T18:43:49.455197+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:51.339505+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:51.873775+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:52.201914+00:00", "trade", 5.148, 1.0]
["2026-09-22T18:43:52.202711+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:52.241384+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:52.274403+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:43:54.422714+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:00.631131+00:00", "trade", 5.1481, 1.0]
["2026-09-22T18:44:02.116689+00:00", "trade", 5.152, 23.0]
["2026-09-22T18:44:06.600550+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:06.618474+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:14.904246+00:00", "trade", 5.175, 50.0]
["2026-09-22T18:44:16.154874+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:16.729706+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:19.634013+00:00", "trade", 5.1483, 79.0]
["2026-09-22T18:44:20.257659+00:00", "trade", 5.1692, 42.0]
["2026-09-22T18:44:20.703253+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:21.188006+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:21.375909+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:21.375920+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:21.377196+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:26.840817+00:00", "trade", 5.1482, 3.0]
["2026-09-22T18:44:26.869932+00:00", "trade", 5.1465, 100.0]
["2026-09-22T18:44:27.142429+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:28.826762+00:00", "trade", 5.175, 206.0]
["2026-09-22T18:44:28.827226+00:00", "trade", 5.175, 300.0]
["2026-09-22T18:44:28.827590+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:28.827974+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:36.124861+00:00", "trade", 5.1487, 3.0]
["2026-09-22T18:44:42.023095+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:44.482948+00:00", "trade", 5.1487, 1.0]
["2026-09-22T18:44:46.691403+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:46.691429+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:46.692115+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:46.692127+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:48.950884+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:50.017575+00:00", "trade", 5.175, 3.0]
["2026-09-22T18:44:55.035720+00:00", "trade", 5.175, 1.0]
["2026-09-22T18:44:56.801524+00:00", "trade", 5.1487, 2.0]
["2026-09-22T18:44:57.950045+00:00", "trade", 5.175, 21.0]
["2026-09-22T18:44:57.959917+00:00", "trade", 5.175, 9.0]
["2026-09-22T18:44:58.993395+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:58.993793+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:44:58.994467+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:00.539583+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:01.583392+00:00", "trade", 5.1488, 2.0]
["2026-09-22T18:45:02.125639+00:00", "trade", 5.175, 35.0]
["2026-09-22T18:45:03.420039+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:03.420749+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:04.086038+00:00", "trade", 5.175, 2.0]
["2026-09-22T18:45:04.086845+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:04.178983+00:00", "trade", 5.175, 1.0]
["2026-09-22T18:45:04.964505+00:00", "trade", 5.147, 5.0]
["2026-09-22T18:45:04.971281+00:00", "trade", 5.17, 11.0]
["2026-09-22T18:45:04.971282+00:00", "trade", 5.17, 54.0]
["2026-09-22T18:45:04.971284+00:00", "trade", 5.17, 9.0]
["2026-09-22T18:45:04.971286+00:00", "trade", 5.17, 71.0]
["2026-09-22T18:45:04.971289+00:00", "trade", 5.17, 1.0]
["2026-09-22T18:45:04.971289+00:00", "trade", 5.17, 76.0]
["2026-09-22T18:45:04.971291+00:00", "trade", 5.17, 3.0]
["2026-09-22T18:45:04.971292+00:00", "trade", 5.17, 67.0]
["2026-09-22T18:45:04.971299+00:00", "trade", 5.17, 9.0]
["2026-09-22T18:45:04.971299+00:00", "trade", 5.17, 17.0]
["2026-09-22T18:45:04.971300+00:00", "trade", 5.17, 200.0]
["2026-09-22T18:45:04.971300+00:00", "trade", 5.17, 101.0]
["2026-09-22T18:45:04.971314+00:00", "trade", 5.17, 2.0]
["2026-09-22T18:45:04.971317+00:00", "trade", 5.17, 3.0]
["2026-09-22T18:45:04.971322+00:00", "trade", 5.17, 3.0]
["2026-09-22T18:45:04.971327+00:00", "trade", 5.17, 1.0]
["2026-09-22T18:45:04.971332+00:00", "trade", 5.17, 1.0]
["2026-09-22T18:45:04.971337+00:00", "trade", 5.17, 5.0]
["2026-09-22T18:45:04.971344+00:00", "trade", 5.17, 2.0]
["2026-09-22T18:45:04.971358+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:04.971364+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:04.971371+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:45:04.971371+00:00", "trade", 5.17, 7.0]
["2026-09-22T18:45:04.971371+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:04.971377+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:04.971381+00:00", "trade", 5.17, 1.0]
["2026-09-22T18:45:04.971384+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:04.971390+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:04.971398+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:45:04.971411+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:04.971424+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:04.971430+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:04.971461+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:45:04.971468+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:45:04.971475+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:45:04.971582+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:45:04.971585+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:45:04.971589+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:45:04.971614+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:45:04.971618+00:00", "trade", 5.17, 12.0]
["2026-09-22T18:45:04.971632+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:45:04.971633+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:45:04.971637+00:00", "trade", 5.17, 136.0]
["2026-09-22T18:45:04.971650+00:00", "trade", 5.17, 99.0]
["2026-09-22T18:45:04.971681+00:00", "trade", 5.17, 11.0]
["2026-09-22T18:45:04.971681+00:00", "trade", 5.17, 130.0]
["2026-09-22T18:45:04.971684+00:00", "trade", 5.17, 1.0]
["2026-09-22T18:45:04.971684+00:00", "trade", 5.17, 200.0]
["2026-09-22T18:45:04.971684+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:45:04.971688+00:00", "trade", 5.17, 91.0]
["2026-09-22T18:45:04.971708+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:45:04.971718+00:00", "trade", 5.17, 200.0]
["2026-09-22T18:45:04.971719+00:00", "trade", 5.17, 233.0]
["2026-09-22T18:45:04.971719+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.971808+00:00", "trade", 5.17, 76.0]
["2026-09-22T18:45:04.971817+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.971856+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.972050+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.972136+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.972170+00:00", "trade", 5.165, 20.0]
["2026-09-22T18:45:04.972212+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.972272+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.972284+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.972552+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.972580+00:00", "trade", 5.165, 70.0]
["2026-09-22T18:45:04.973073+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.973754+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.973818+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.975660+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.976102+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.977490+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.977754+00:00", "trade", 5.165, 27.0]
["2026-09-22T18:45:04.993171+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.994788+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:04.995236+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:07.849727+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:07.849804+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:09.101296+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:09.101343+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:09.103780+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:09.104182+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:09.234787+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:09.235244+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:10.379344+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:11.212897+00:00", "trade", 5.1503, 2.0]
["2026-09-22T18:45:12.022085+00:00", "trade", 5.16, 6.0]
["2026-09-22T18:45:12.022311+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:45:12.022476+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:45:12.022558+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:45:12.022575+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:45:12.022798+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:45:12.022852+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:12.022952+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:12.023316+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:12.023343+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:12.033846+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:45:12.034111+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.034221+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.034224+00:00", "trade", 5.16, 20.0]
["2026-09-22T18:45:12.034594+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.034600+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.034621+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.034725+00:00", "trade", 5.16, 41.0]
["2026-09-22T18:45:12.034913+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.038961+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.039431+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.039454+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.039464+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.039792+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.040283+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.040756+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.061837+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.064449+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:12.068927+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:12.071172+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:12.073243+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:12.103747+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:12.230374+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.230888+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.231263+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.231405+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.231715+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.231740+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.231750+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:12.340384+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.022946+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.023450+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.023462+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.023498+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.023977+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.023987+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.024127+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.024631+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.025076+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.025085+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.152563+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.152743+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.153260+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.153687+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.153698+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:13.161472+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:14.457855+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:14.462914+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:14.463168+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:14.463243+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:14.463698+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:14.466364+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:14.467271+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:14.467297+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:14.468072+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:15.923675+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:15.923991+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:15.923999+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:15.924366+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:15.924429+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:15.924761+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:15.925562+00:00", "trade", 5.155, 50.0]
["2026-09-22T18:45:15.926211+00:00", "trade", 5.155, 50.0]
["2026-09-22T18:45:15.926254+00:00", "trade", 5.155, 50.0]
["2026-09-22T18:45:15.926291+00:00", "trade", 5.155, 50.0]
["2026-09-22T18:45:15.926897+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:15.944775+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:18.611823+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:18.612210+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:18.612353+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:18.612380+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:18.612477+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:18.612807+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:18.612832+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:20.266807+00:00", "trade", 5.1655, 40.0]
["2026-09-22T18:45:23.138595+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:23.141080+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:23.141507+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:23.143549+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:23.143598+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:23.144246+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:23.213547+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:29.842313+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:45:29.842428+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:29.843243+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:29.843948+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:29.844072+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:29.844726+00:00", "trade", 5.155, 6.0]
["2026-09-22T18:45:30.157055+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:34.091363+00:00", "trade", 5.158, 5600.0]
["2026-09-22T18:45:34.091372+00:00", "trade", 5.155, 1900.0]
["2026-09-22T18:45:34.091406+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:34.091451+00:00", "trade", 5.16, 15.0]
["2026-09-22T18:45:34.091452+00:00", "trade", 5.16, 22.0]
["2026-09-22T18:45:34.091454+00:00", "trade", 5.16, 96.0]
["2026-09-22T18:45:34.091456+00:00", "trade", 5.16, 200.0]
["2026-09-22T18:45:34.091459+00:00", "trade", 5.16, 80.0]
["2026-09-22T18:45:34.091468+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:34.091475+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:34.091482+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:34.091488+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:34.091502+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:34.091508+00:00", "trade", 5.16, 116.0]
["2026-09-22T18:45:34.091509+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:34.091522+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:45:34.091550+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:45:34.091557+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:45:34.091563+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:45:34.091683+00:00", "trade", 5.16, 5.0]
["2026-09-22T18:45:34.091684+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:34.091693+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:45:34.091712+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:45:34.091715+00:00", "trade", 5.16, 93.0]
["2026-09-22T18:45:34.091719+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:45:34.091733+00:00", "trade", 5.16, 1194.0]
["2026-09-22T18:45:34.091749+00:00", "trade", 5.16, 500.0]
["2026-09-22T18:45:34.091750+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:45:34.091753+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:45:34.091804+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:45:34.091832+00:00", "trade", 5.1593, 100.0]
["2026-09-22T18:45:34.091897+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:45:34.091918+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:45:34.091924+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:45:34.091948+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:45:34.091965+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:34.091974+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:45:34.091982+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:45:34.092005+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:45:34.092005+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:34.092042+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:34.092094+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:34.092108+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:34.092201+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:34.092209+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:34.092254+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:34.092288+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:34.092295+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:34.092414+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:34.092425+00:00", "trade", 5.165, 18.0]
["2026-09-22T18:45:34.092487+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.092567+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.092592+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:34.092780+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:45:34.092971+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.092997+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.093071+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.093095+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.093202+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.093429+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.093597+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.094464+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.094929+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.099812+00:00", "trade", 5.17, 102.0]
["2026-09-22T18:45:34.107001+00:00", "trade", 5.155, 1000.0]
["2026-09-22T18:45:34.107819+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.108295+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.114364+00:00", "trade", 5.17, 104.0]
["2026-09-22T18:45:34.211617+00:00", "trade", 5.1525, 3.0]
["2026-09-22T18:45:34.236285+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:45:34.481999+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:34.482668+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:34.483544+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:34.484048+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:34.484509+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:34.520661+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:34.521162+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:34.536942+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:37.152086+00:00", "trade", 5.175, 1175.0]
["2026-09-22T18:45:38.341786+00:00", "trade", 5.175, 117.0]
["2026-09-22T18:45:38.342475+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:38.342709+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:39.226811+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:39.227264+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:39.228999+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:39.229948+00:00", "trade", 5.175, 100.0]
["2026-09-22T18:45:39.230721+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:42.099040+00:00", "trade", 5.175, 100.0]
["2026-09-22T18:45:42.102165+00:00", "trade", 5.175, 22.0]
["2026-09-22T18:45:42.127346+00:00", "trade", 5.1532, 2.0]
["2026-09-22T18:45:43.152116+00:00", "trade", 5.175, 12.0]
["2026-09-22T18:45:43.207934+00:00", "trade", 5.1532, 1.0]
["2026-09-22T18:45:44.573656+00:00", "trade", 5.175, 1.0]
["2026-09-22T18:45:44.574187+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:44.574495+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:44.574706+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:44.575064+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:44.575537+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:44.575547+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:44.576007+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:44.579335+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:44.656222+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:44.656744+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:53.442045+00:00", "trade", 5.175, 40.0]
["2026-09-22T18:45:53.442805+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:54.100320+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:54.100342+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:54.100377+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:54.100831+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:54.100838+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:54.101282+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:54.163456+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:54.317671+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:54.324990+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:54.341053+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:54.551875+00:00", "trade", 5.175, 4.0]
["2026-09-22T18:45:55.660183+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:55.660846+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:55.660901+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:45:57.151922+00:00", "trade", 5.175, 1.0]
["2026-09-22T18:45:59.922736+00:00", "trade", 5.175, 33.0]
["2026-09-22T18:46:00.343428+00:00", "trade", 5.175, 3.0]
["2026-09-22T18:46:00.522272+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:00.522279+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:00.627529+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:01.074241+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:02.134935+00:00", "trade", 5.1608, 32.0]
["2026-09-22T18:46:03.710550+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:04.864874+00:00", "trade", 5.175, 1.0]
["2026-09-22T18:46:04.864915+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:06.772588+00:00", "trade", 5.1533, 3.0]
["2026-09-22T18:46:06.773374+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:06.773825+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:08.717283+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:08.717286+00:00", "trade", 5.175, 14.0]
["2026-09-22T18:46:08.717312+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:08.717843+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:08.717971+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:08.718251+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:08.719202+00:00", "trade", 5.175, 3.0]
["2026-09-22T18:46:08.720918+00:00", "trade", 5.175, 1.0]
["2026-09-22T18:46:08.721371+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:09.882274+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:10.719146+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:10.719220+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:11.947467+00:00", "trade", 5.175, 9.0]
["2026-09-22T18:46:11.948280+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:11.948737+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:12.730657+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:12.733258+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:13.152586+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:13.229516+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:14.322658+00:00", "trade", 5.17, 17.0]
["2026-09-22T18:46:18.360515+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:19.961664+00:00", "trade", 5.1599, 14.0]
["2026-09-22T18:46:20.276072+00:00", "trade", 5.1599, 49.0]
["2026-09-22T18:46:21.132687+00:00", "trade", 5.1534, 2.0]
["2026-09-22T18:46:28.202477+00:00", "trade", 5.1534, 1.0]
["2026-09-22T18:46:29.026035+00:00", "trade", 5.1562, 1.0]
["2026-09-22T18:46:29.026130+00:00", "trade", 5.1614, 1.0]
["2026-09-22T18:46:29.027179+00:00", "trade", 5.1546, 1.0]
["2026-09-22T18:46:31.022524+00:00", "trade", 5.17, 54.0]
["2026-09-22T18:46:31.022526+00:00", "trade", 5.17, 15.0]
["2026-09-22T18:46:31.022528+00:00", "trade", 5.17, 30.0]
["2026-09-22T18:46:31.022529+00:00", "trade", 5.17, 68.0]
["2026-09-22T18:46:31.022556+00:00", "trade", 5.17, 6.0]
["2026-09-22T18:46:31.022560+00:00", "trade", 5.17, 3.0]
["2026-09-22T18:46:31.022568+00:00", "trade", 5.17, 5.0]
["2026-09-22T18:46:31.022574+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:31.022588+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:31.022595+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:31.022602+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:31.022614+00:00", "trade", 5.17, 5.0]
["2026-09-22T18:46:31.022615+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:31.022622+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:31.022637+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:46:31.022644+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:46:31.022651+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:46:31.022657+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:46:31.022813+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:46:31.022819+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:46:31.022848+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:46:31.022861+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:46:31.022917+00:00", "trade", 5.17, 12.0]
["2026-09-22T18:46:31.022917+00:00", "trade", 5.17, 10.0]
["2026-09-22T18:46:31.022918+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:46:31.022918+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:46:31.022985+00:00", "trade", 5.17, 1.0]
["2026-09-22T18:46:31.023070+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.023121+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.023215+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.023274+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.023445+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.023454+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.023506+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.023544+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.023564+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.023573+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.023668+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.023734+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.024027+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.042657+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:46:31.447725+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.448246+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.448666+00:00", "trade", 5.165, 12.0]
["2026-09-22T18:46:31.448687+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.448707+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.448830+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.448869+00:00", "trade", 5.165, 5.0]
["2026-09-22T18:46:31.449279+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.449319+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.449319+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.449339+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.449765+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.533091+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:31.533268+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:32.320750+00:00", "trade", 5.16, 10.0]
["2026-09-22T18:46:32.652132+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:32.652995+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:32.934708+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:32.935156+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:33.861357+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:33.861834+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:33.862297+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:34.494272+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:35.313706+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:35.314183+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:35.319017+00:00", "trade", 5.16, 5.0]
["2026-09-22T18:46:35.319023+00:00", "trade", 5.16, 6.0]
["2026-09-22T18:46:35.319210+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:46:35.319475+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:46:35.319568+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:35.319719+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:35.319826+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:35.320058+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:35.320113+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:35.320292+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:35.320305+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:35.320316+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:35.320328+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:35.444301+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:35.729501+00:00", "trade", 5.1733, 12.0]
["2026-09-22T18:46:36.123511+00:00", "trade", 5.1733, 15.0]
["2026-09-22T18:46:40.249883+00:00", "trade", 5.1537, 3.0]
["2026-09-22T18:46:41.865209+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:45.002828+00:00", "trade", 5.1545, 50.0]
["2026-09-22T18:46:47.096797+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:46:47.096824+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.097041+00:00", "trade", 5.16, 48.0]
["2026-09-22T18:46:47.097043+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:46:47.097046+00:00", "trade", 5.16, 17.0]
["2026-09-22T18:46:47.097046+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:46:47.097272+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.097343+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.097371+00:00", "trade", 5.16, 31.0]
["2026-09-22T18:46:47.097373+00:00", "trade", 5.16, 30.0]
["2026-09-22T18:46:47.097378+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.097395+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.097455+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.097572+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:46:47.097594+00:00", "trade", 5.155, 4.0]
["2026-09-22T18:46:47.097673+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:46:47.097712+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:46:47.097757+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:46:47.097822+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:46:47.097857+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.097895+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.097908+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.097918+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.097965+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.097972+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.098017+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.098026+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.098040+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.098046+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.098055+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.098061+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:46:47.098195+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.098246+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.098307+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.098311+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:46:47.098371+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.098395+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.098409+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.098441+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.098510+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.098610+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.098660+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.098685+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.098710+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.098866+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.098932+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.099123+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.099215+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.099243+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.099253+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.099327+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.099361+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.099693+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.104032+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.104398+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:46:47.104518+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.104546+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.104719+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.104733+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:46:47.104862+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.104880+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:46:47.105010+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:46:47.105032+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.105182+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:46:47.105225+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.105321+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.105371+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.105510+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.105647+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.105709+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.105823+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.105948+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.105977+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.106099+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.106124+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.106152+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.106179+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.106407+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.106414+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.106458+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.106561+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.106605+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.106618+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.106885+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:47.128429+00:00", "trade", 5.16, 11.0]
["2026-09-22T18:46:47.167515+00:00", "trade", 5.155, 7.0]
["2026-09-22T18:46:47.951571+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:48.041924+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:48.154438+00:00", "trade", 5.155, 87.0]
["2026-09-22T18:46:48.155389+00:00", "trade", 5.155, 64.0]
["2026-09-22T18:46:48.520514+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:49.520948+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:46:49.521214+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:49.521506+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:49.523353+00:00", "trade", 5.155, 16.0]
["2026-09-22T18:46:49.523957+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:49.566593+00:00", "trade", 5.1561, 34.0]
["2026-09-22T18:46:49.567358+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:49.567863+00:00", "trade", 5.1561, 11.0]
["2026-09-22T18:46:49.801252+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:51.151876+00:00", "trade", 5.155, 6.0]
["2026-09-22T18:46:52.708656+00:00", "trade", 5.1647, 33.0]
["2026-09-22T18:46:52.899144+00:00", "trade", 5.1548, 1.0]
["2026-09-22T18:46:55.380902+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:56.381529+00:00", "trade", 5.1561, 82.0]
["2026-09-22T18:46:58.112889+00:00", "trade", 5.155, 9.0]
["2026-09-22T18:46:58.114315+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:58.114772+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:58.114783+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:58.315919+00:00", "trade", 5.155, 18.0]
["2026-09-22T18:46:58.317124+00:00", "trade", 5.155, 32.0]
["2026-09-22T18:46:58.328935+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:58.485128+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:58.485628+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:58.485628+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:58.485995+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:58.486102+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:58.486112+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:58.486432+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:58.495069+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:58.495524+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.152131+00:00", "trade", 5.155, 5.0]
["2026-09-22T18:46:59.228841+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.229800+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.229873+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.229905+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.229914+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.238784+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.239243+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.324653+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.325129+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.640245+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:46:59.640927+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.640951+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.641011+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.641181+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.651621+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.771177+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:46:59.771681+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:01.152384+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:01.270134+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:03.597304+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:03.597752+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:03.865806+00:00", "trade", 5.155, 4.0]
["2026-09-22T18:47:03.866334+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:03.866795+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:03.946135+00:00", "trade", 5.1561, 1.0]
["2026-09-22T18:47:03.980896+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:04.121380+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:05.677848+00:00", "trade", 5.16, 48.0]
["2026-09-22T18:47:05.677849+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:47:05.677855+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:05.677868+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:47:05.677869+00:00", "trade", 5.16, 155.0]
["2026-09-22T18:47:05.677926+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:05.677933+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:05.677940+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:05.677947+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:05.677960+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:05.677974+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:05.677987+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:47:05.678001+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:47:05.678009+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:47:05.678015+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:47:05.678029+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:47:05.678189+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:47:05.678227+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:47:05.678233+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:47:05.678322+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:47:05.678402+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:47:05.678403+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.678446+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.678452+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:47:05.678486+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.678509+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.678523+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.678530+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.678538+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.678544+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.678548+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.678675+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.678843+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.679029+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.679109+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.679297+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.680489+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:47:05.680499+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.680506+00:00", "trade", 5.17, 6.0]
["2026-09-22T18:47:05.680510+00:00", "trade", 5.17, 83.0]
["2026-09-22T18:47:05.680582+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.680694+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.680857+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.680897+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.680945+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.681308+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.681416+00:00", "trade", 5.17, 11.0]
["2026-09-22T18:47:05.681422+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.682199+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.682226+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.682264+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.682747+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.683032+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.683058+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.683406+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.683572+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.683964+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.684025+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.684511+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.684963+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.684987+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.691712+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.691738+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:05.692420+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:05.692450+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:05.692472+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:05.692879+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:05.692896+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:05.692912+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:05.692941+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:05.779052+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:07.196515+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:07.196541+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:07.202762+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:07.202789+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:07.203500+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.204020+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.204038+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.204474+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.204482+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.204502+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.204512+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.204950+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.204969+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.205436+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.205455+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.205930+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.205943+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.206408+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.206430+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.206858+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.206868+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.206901+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.206914+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.207750+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.207767+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.208202+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.208257+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.208269+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.208683+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.208703+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.208747+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.208761+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.209207+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.322558+00:00", "trade", 5.165, 14.0]
["2026-09-22T18:47:07.958362+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:07.958825+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:07.958892+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:07.958900+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:07.958912+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:07.959174+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.959313+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.959631+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.959650+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.959709+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.959790+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:07.960354+00:00", "trade", 5.17, 70.0]
["2026-09-22T18:47:08.048476+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:08.048944+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:08.290075+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:08.290549+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:08.290566+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:08.290582+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:08.290621+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:08.290888+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:08.291358+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:08.291376+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:08.291687+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:08.291831+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:08.292897+00:00", "trade", 5.165, 99.0]
["2026-09-22T18:47:09.573643+00:00", "trade", 5.165, 10.0]
["2026-09-22T18:47:09.573973+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:09.574398+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:09.574720+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:09.581098+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:09.606996+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:09.607457+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:09.607481+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:09.607498+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:09.607535+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:09.607827+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:09.608280+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:09.608308+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:09.608339+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:09.608775+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:11.151815+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:47:12.480713+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:13.864477+00:00", "trade", 5.1676, 1500.0]
["2026-09-22T18:47:15.071811+00:00", "trade", 5.165, 150.0]
["2026-09-22T18:47:15.553795+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:15.554314+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:15.554402+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:15.554410+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:15.554451+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:47:15.554454+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:15.554458+00:00", "trade", 5.17, 15.0]
["2026-09-22T18:47:15.554584+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:15.554600+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:47:15.554607+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.554628+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.554790+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.554852+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:47:15.554910+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:47:15.554924+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:47:15.554971+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:47:15.554983+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:47:15.555085+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.555142+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.555311+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.555356+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.555383+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.555404+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.555470+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.555480+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.555540+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.651815+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.712276+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.712750+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.884329+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.884846+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.885282+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:15.894266+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:16.096213+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:16.096488+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:16.096722+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:16.097182+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:16.102578+00:00", "trade", 5.17, 6.0]
["2026-09-22T18:47:16.102659+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:16.103173+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:16.242962+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:20.499804+00:00", "trade", 5.175, 100.0]
["2026-09-22T18:47:20.499858+00:00", "trade", 5.175, 73.0]
["2026-09-22T18:47:20.500325+00:00", "trade", 5.175, 100.0]
["2026-09-22T18:47:20.500585+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:20.501578+00:00", "trade", 5.175, 100.0]
["2026-09-22T18:47:20.502323+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:20.512914+00:00", "trade", 5.175, 100.0]
["2026-09-22T18:47:20.522347+00:00", "trade", 5.175, 100.0]
["2026-09-22T18:47:20.531404+00:00", "trade", 5.175, 100.0]
["2026-09-22T18:47:21.421517+00:00", "trade", 5.175, 100.0]
["2026-09-22T18:47:21.484424+00:00", "trade", 5.1664, 77.0]
["2026-09-22T18:47:21.530082+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:22.016214+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:24.931865+00:00", "trade", 5.157, 2.0]
["2026-09-22T18:47:25.871431+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:26.117917+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:26.118475+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:26.118976+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:26.118983+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:26.119025+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:26.119346+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:26.119831+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:26.119852+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:26.362684+00:00", "trade", 5.1786, 19.0]
["2026-09-22T18:47:26.693490+00:00", "trade", 5.1786, 1.0]
["2026-09-22T18:47:30.404021+00:00", "trade", 5.175, 1.0]
["2026-09-22T18:47:30.404806+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:30.405299+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:34.871118+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:35.460993+00:00", "trade", 5.1662, 8.0]
["2026-09-22T18:47:39.818349+00:00", "trade", 5.175, 25.0]
["2026-09-22T18:47:40.081822+00:00", "trade", 5.1571, 3.0]
["2026-09-22T18:47:43.968163+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:43.968617+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:47.871754+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:47.871761+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:47.872205+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:48.119930+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:49.585279+00:00", "trade", 5.1542, 100.0]
["2026-09-22T18:47:55.386343+00:00", "trade", 5.1673, 12.0]
["2026-09-22T18:47:55.388833+00:00", "trade", 5.1673, 11.0]
["2026-09-22T18:47:55.389402+00:00", "trade", 5.1673, 7.0]
["2026-09-22T18:47:55.413506+00:00", "trade", 5.1673, 40.0]
["2026-09-22T18:47:56.240602+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:56.838486+00:00", "trade", 5.1573, 2.0]
["2026-09-22T18:47:56.839271+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:57.641234+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:57.641697+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.128913+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.129169+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.129722+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.130096+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.131073+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.131531+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.132990+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.139110+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.143118+00:00", "trade", 5.17, 3.0]
["2026-09-22T18:47:59.143123+00:00", "trade", 5.17, 2.0]
["2026-09-22T18:47:59.143210+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.143260+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.143513+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.143712+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.144172+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.144288+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.144763+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:47:59.145220+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:48:06.320488+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:48:06.320994+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:48:06.321374+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:48:06.321849+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:48:06.450573+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:48:11.237833+00:00", "trade", 5.17, 1.0]
["2026-09-22T18:48:17.686822+00:00", "trade", 5.1573, 3.0]
["2026-09-22T18:48:21.493068+00:00", "trade", 5.172, 43.0]
["2026-09-22T18:48:23.933797+00:00", "trade", 5.1627, 428.0]
["2026-09-22T18:48:24.486993+00:00", "trade", 5.1542, 100.0]
["2026-09-22T18:48:24.572608+00:00", "quote", 5.17, 5.18]
["2026-09-22T18:48:25.260690+00:00", "trade", 5.17, 54.0]
["2026-09-22T18:48:25.260692+00:00", "trade", 5.17, 57.0]
["2026-09-22T18:48:25.260693+00:00", "trade", 5.17, 70.0]
["2026-09-22T18:48:25.260695+00:00", "trade", 5.17, 17.0]
["2026-09-22T18:48:25.260698+00:00", "trade", 5.17, 1.0]
["2026-09-22T18:48:25.260776+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:48:25.260790+00:00", "trade", 5.17, 5.0]
["2026-09-22T18:48:25.260790+00:00", "trade", 5.17, 37.0]
["2026-09-22T18:48:25.260791+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:48:25.260798+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:48:25.260805+00:00", "quote", 5.17, 5.17]
["2026-09-22T18:48:25.260914+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:25.261095+00:00", "trade", 5.165, 45.0]
["2026-09-22T18:48:25.261189+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:25.261305+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:25.261468+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:25.261740+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:25.266790+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:25.267294+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:25.267742+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:25.267760+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:25.269415+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:25.269906+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:25.270356+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:25.270373+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:25.270383+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:27.952619+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:27.954779+00:00", "trade", 5.165, 117.0]
["2026-09-22T18:48:28.885662+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:28.886087+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:48:28.886162+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:48:28.886555+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:48:28.886563+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:48:28.886579+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:48:28.886601+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:28.887081+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:28.887107+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:28.887557+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:30.152157+00:00", "trade", 5.165, 12.0]
["2026-09-22T18:48:31.269469+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:48:31.806132+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:33.711670+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:48:33.712153+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:48:33.712169+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:48:33.712205+00:00", "quote", 5.16, 5.18]
["2026-09-22T18:48:33.712229+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:33.712273+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:33.712685+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:33.712704+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:33.712728+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:33.712773+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:33.825233+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:36.630432+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:38.098204+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:38.098231+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:38.098489+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:38.098714+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:38.098724+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:38.098776+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:38.098972+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:38.099244+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:38.099262+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:38.099322+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:38.099695+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:40.128920+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:40.129426+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:40.129436+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:40.129873+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:40.138849+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:40.207176+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:40.890457+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:40.890962+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:40.890972+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:40.891403+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:40.894936+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:48:40.900387+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:40.963141+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:44.726332+00:00", "trade", 5.1625, 70.0]
["2026-09-22T18:48:46.255499+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:46.255998+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:46.256014+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:46.256439+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:46.265384+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:46.844442+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:47.480552+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:47.481065+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:47.481256+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:47.481772+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:47.482213+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:47.491191+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:49.118953+00:00", "trade", 5.1668, 4.0]
["2026-09-22T18:48:49.461948+00:00", "trade", 5.1668, 18.0]
["2026-09-22T18:48:49.462419+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:49.462962+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:49.463343+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:49.472354+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:50.012215+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:50.012728+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:50.012739+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:50.012817+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:50.013318+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:50.013408+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:50.022166+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:51.138014+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:51.191500+00:00", "trade", 5.165, 600.0]
["2026-09-22T18:48:51.210024+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:48:51.405675+00:00", "trade", 5.1545, 276.0]
["2026-09-22T18:48:55.410512+00:00", "trade", 5.165, 5.0]
["2026-09-22T18:48:55.422068+00:00", "trade", 5.1658, 40.0]
["2026-09-22T18:48:56.245863+00:00", "trade", 5.1659, 16.0]
["2026-09-22T18:48:56.247825+00:00", "trade", 5.1659, 12.0]
["2026-09-22T18:48:58.079559+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:00.323632+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:49:00.323674+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:10.888608+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:10.888634+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:10.889158+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:18.323822+00:00", "trade", 5.16, 10.0]
["2026-09-22T18:49:18.323904+00:00", "trade", 5.16, 12.0]
["2026-09-22T18:49:18.323942+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:19.321000+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:19.961345+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:20.321211+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:20.323472+00:00", "trade", 5.165, 4.0]
["2026-09-22T18:49:20.323639+00:00", "trade", 5.16, 6.0]
["2026-09-22T18:49:20.718395+00:00", "trade", 5.1648, 4.0]
["2026-09-22T18:49:21.501521+00:00", "trade", 5.1657, 43.0]
["2026-09-22T18:49:25.523720+00:00", "trade", 5.1647, 7.0]
["2026-09-22T18:49:26.245243+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:26.245250+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:26.245992+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:26.917352+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:28.380301+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:35.889494+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:35.889520+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:40.287601+00:00", "trade", 5.165, 5.0]
["2026-09-22T18:49:40.404514+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:40.404551+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:43.245214+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:50.803620+00:00", "trade", 5.1629, 22.0]
["2026-09-22T18:49:50.803988+00:00", "trade", 5.1629, 1.0]
["2026-09-22T18:49:50.804434+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:50.804482+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:51.961324+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:49:52.323695+00:00", "trade", 5.16, 7.0]
["2026-09-22T18:49:55.430607+00:00", "trade", 5.163, 40.0]
["2026-09-22T18:49:57.011327+00:00", "trade", 5.165, 96.0]
["2026-09-22T18:49:57.011948+00:00", "trade", 5.1644, 1.0]
["2026-09-22T18:49:59.458190+00:00", "trade", 5.1637, 12.0]
["2026-09-22T18:50:00.520376+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:00.521023+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:00.521040+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:00.521369+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:00.521394+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:00.522153+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:00.538536+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:02.321223+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:02.323793+00:00", "trade", 5.16, 30.0]
["2026-09-22T18:50:02.323842+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:03.323805+00:00", "trade", 5.16, 29.0]
["2026-09-22T18:50:03.875881+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:50:04.323873+00:00", "trade", 5.16, 6.0]
["2026-09-22T18:50:04.680454+00:00", "trade", 5.165, 5.0]
["2026-09-22T18:50:04.681248+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:04.681277+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:04.683900+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:09.066503+00:00", "trade", 5.1628, 10.0]
["2026-09-22T18:50:09.066551+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:09.068107+00:00", "trade", 5.1628, 8.0]
["2026-09-22T18:50:09.069233+00:00", "trade", 5.1628, 7.0]
["2026-09-22T18:50:09.070268+00:00", "trade", 5.1628, 4.0]
["2026-09-22T18:50:09.071160+00:00", "trade", 5.1628, 1.0]
["2026-09-22T18:50:09.130218+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:09.130713+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:09.199565+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:16.072522+00:00", "trade", 5.1619, 100.0]
["2026-09-22T18:50:16.521417+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:17.528099+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:17.529656+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:17.530155+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:17.530622+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:17.530767+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:17.531246+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:17.531697+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:17.539606+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:19.986851+00:00", "trade", 5.16, 15.0]
["2026-09-22T18:50:21.509998+00:00", "trade", 5.1628, 43.0]
["2026-09-22T18:50:21.698252+00:00", "trade", 5.17, 15.0]
["2026-09-22T18:50:23.351999+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:24.323763+00:00", "trade", 5.16, 10.0]
["2026-09-22T18:50:27.013403+00:00", "trade", 5.162, 1.0]
["2026-09-22T18:50:27.015055+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:29.076030+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:29.323690+00:00", "trade", 5.16, 13.0]
["2026-09-22T18:50:31.006201+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:31.010524+00:00", "trade", 5.16, 2.0]
["2026-09-22T18:50:31.010528+00:00", "trade", 5.16, 2.0]
["2026-09-22T18:50:31.010532+00:00", "trade", 5.16, 3.0]
["2026-09-22T18:50:31.010536+00:00", "trade", 5.16, 5.0]
["2026-09-22T18:50:31.010540+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:50:31.010545+00:00", "trade", 5.16, 8.0]
["2026-09-22T18:50:31.010550+00:00", "trade", 5.16, 2.0]
["2026-09-22T18:50:31.010820+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:31.010852+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:31.010891+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:50:31.010964+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:50:31.010975+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:50:31.011263+00:00", "trade", 5.16, 66.0]
["2026-09-22T18:50:31.011300+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:50:31.011359+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:31.011393+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:31.011551+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:50:31.011553+00:00", "trade", 5.16, 19.0]
["2026-09-22T18:50:31.011553+00:00", "trade", 5.16, 7.0]
["2026-09-22T18:50:31.011573+00:00", "trade", 5.16, 70.0]
["2026-09-22T18:50:31.011691+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:31.011719+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:50:31.011735+00:00", "quote", 5.15, 5.17]
["2026-09-22T18:50:31.012015+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:50:31.012357+00:00", "trade", 5.16, 4.0]
["2026-09-22T18:50:31.012434+00:00", "trade", 5.16, 7.0]
["2026-09-22T18:50:31.012498+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:50:31.012635+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:50:31.013100+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:50:31.013118+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:50:31.013140+00:00", "trade", 5.16, 11.0]
["2026-09-22T18:50:31.013648+00:00", "trade", 5.16, 16.0]
["2026-09-22T18:50:31.013650+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:50:31.016011+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:31.016496+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:31.016507+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:31.016993+00:00", "trade", 5.165, 6.0]
["2026-09-22T18:50:31.021853+00:00", "trade", 5.165, 94.0]
["2026-09-22T18:50:31.022021+00:00", "trade", 5.165, 32.0]
["2026-09-22T18:50:31.022084+00:00", "trade", 5.165, 30.0]
["2026-09-22T18:50:31.022137+00:00", "trade", 5.165, 7.0]
["2026-09-22T18:50:31.022196+00:00", "trade", 5.165, 31.0]
["2026-09-22T18:50:32.892007+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:32.896501+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:34.126453+00:00", "trade", 5.1626, 11.0]
["2026-09-22T18:50:40.522438+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:40.522570+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:40.522649+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:40.522675+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:40.522955+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:40.522977+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:40.523353+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:40.523409+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:40.523841+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:40.523852+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:40.524330+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:40.524780+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:40.532388+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:41.118046+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:41.118653+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:41.119142+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:41.119160+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:41.119170+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:41.119232+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:41.119722+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:41.120038+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:41.120048+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:41.120660+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:41.128594+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:41.129043+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:41.384116+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:43.985890+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:50.964165+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:50.964652+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:50.964671+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:50.964681+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:50.964756+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:50.965093+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:50.965568+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:50.965575+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:50.965623+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:50.965997+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:50.966066+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:50.966514+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:50.974076+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:52.163909+00:00", "trade", 5.1661, 100.0]
["2026-09-22T18:50:55.439254+00:00", "trade", 5.1626, 41.0]
["2026-09-22T18:50:57.015403+00:00", "trade", 5.1623, 3.0]
["2026-09-22T18:50:57.801296+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:57.801782+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:57.801801+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:57.801811+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:57.801846+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:57.802333+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:57.802723+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:57.811220+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:57.811674+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:57.901840+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:50:58.641820+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:00.277704+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:51:00.279368+00:00", "trade", 5.16, 10.0]
["2026-09-22T18:51:00.279373+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:00.279854+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:01.270773+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:01.292483+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:01.292680+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:01.293623+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:01.293634+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:01.302424+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:01.606288+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:01.606765+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:04.320892+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:06.277707+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:06.278129+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:13.386926+00:00", "trade", 5.1628, 10.0]
["2026-09-22T18:51:13.388903+00:00", "trade", 5.1628, 8.0]
["2026-09-22T18:51:13.389831+00:00", "trade", 5.1628, 6.0]
["2026-09-22T18:51:13.390753+00:00", "trade", 5.1628, 1.0]
["2026-09-22T18:51:15.152029+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:20.460374+00:00", "trade", 5.1629, 2.0]
["2026-09-22T18:51:20.461521+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:20.461854+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:20.462538+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:20.462548+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:20.462555+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:20.462977+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:20.471456+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:21.518497+00:00", "trade", 5.1628, 43.0]
["2026-09-22T18:51:22.045824+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:25.428595+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:25.428798+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:25.438528+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:25.438987+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:25.518088+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:27.017402+00:00", "trade", 5.1642, 1.0]
["2026-09-22T18:51:29.249599+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:29.249823+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:30.016937+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:31.815622+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:31.816096+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:49.519065+00:00", "trade", 5.165, 3.0]
["2026-09-22T18:51:49.520108+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:49.520152+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:49.520620+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:49.529576+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:49.584222+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:49.925495+00:00", "trade", 5.1642, 10.0]
["2026-09-22T18:51:51.994274+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:51.994736+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:52.061867+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:55.447627+00:00", "trade", 5.1642, 40.0]
["2026-09-22T18:51:56.574532+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:51:57.605377+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:52:00.133656+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:52:00.133699+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:52:00.133716+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:52:00.137883+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:52:00.195901+00:00", "trade", 5.165, 12.0]
["2026-09-22T18:52:00.402850+00:00", "trade", 5.165, 8.0]
["2026-09-22T18:52:01.323502+00:00", "trade", 5.16, 8.0]
["2026-09-22T18:52:06.694962+00:00", "trade", 5.17, 15.0]
["2026-09-22T18:52:06.695485+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:52:06.696437+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:52:07.693046+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:52:07.700303+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:52:08.067302+00:00", "trade", 5.165, 7.0]
["2026-09-22T18:52:21.527201+00:00", "trade", 5.1654, 43.0]
["2026-09-22T18:52:22.041103+00:00", "trade", 5.1663, 86.0]
["2026-09-22T18:52:22.041716+00:00", "trade", 5.1659, 1.0]
["2026-09-22T18:52:23.155526+00:00", "trade", 5.165, 72.0]
["2026-09-22T18:52:24.707260+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:52:27.107970+00:00", "trade", 5.165, 2.0]
["2026-09-22T18:52:27.108176+00:00", "trade", 5.165, 2.0]
["2026-09-22T18:52:31.272996+00:00", "trade", 5.17, 1.0]
["2026-09-22T18:52:31.278269+00:00", "trade", 5.165, 32.0]
["2026-09-22T18:52:31.278326+00:00", "trade", 5.165, 156.0]
["2026-09-22T18:52:31.280686+00:00", "trade", 5.165, 12.0]
["2026-09-22T18:52:35.466403+00:00", "trade", 5.1653, 142.0]
["2026-09-22T18:52:46.806809+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:52:52.043398+00:00", "trade", 5.165, 2.0]
["2026-09-22T18:52:52.086148+00:00", "trade", 5.16, 9.0]
["2026-09-22T18:52:52.146561+00:00", "trade", 5.1636, 114.0]
["2026-09-22T18:52:55.456079+00:00", "trade", 5.1652, 41.0]
["2026-09-22T18:53:01.411869+00:00", "trade", 5.165, 24.0]
["2026-09-22T18:53:07.001257+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:07.001964+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:07.002409+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:07.003393+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:07.012350+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:07.012821+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:07.226303+00:00", "trade", 5.1652, 18.0]
["2026-09-22T18:53:10.669453+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:10.671494+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:15.961086+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:15.963405+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:15.964231+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:21.535511+00:00", "trade", 5.1651, 43.0]
["2026-09-22T18:53:21.928780+00:00", "trade", 5.164, 63.0]
["2026-09-22T18:53:22.045408+00:00", "trade", 5.1641, 1.0]
["2026-09-22T18:53:24.134378+00:00", "trade", 5.1647, 100.0]
["2026-09-22T18:53:28.643749+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:53:28.761614+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:32.585804+00:00", "trade", 5.1627, 10.0]
["2026-09-22T18:53:32.915922+00:00", "trade", 5.165, 8.0]
["2026-09-22T18:53:34.096642+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:43.443302+00:00", "trade", 5.165, 3.0]
["2026-09-22T18:53:44.762164+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:47.958698+00:00", "trade", 5.1641, 5.0]
["2026-09-22T18:53:53.006368+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:53:55.464635+00:00", "trade", 5.1643, 40.0]
["2026-09-22T18:54:03.326849+00:00", "trade", 5.16, 46.0]
["2026-09-22T18:54:03.328095+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:54:03.328963+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:54:07.006177+00:00", "trade", 5.1629, 34.0]
["2026-09-22T18:54:07.006798+00:00", "trade", 5.1619, 1.0]
["2026-09-22T18:54:07.007714+00:00", "trade", 5.1629, 2.0]
["2026-09-22T18:54:07.916249+00:00", "trade", 5.165, 7.0]
["2026-09-22T18:54:12.849137+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:54:12.929097+00:00", "trade", 5.1628, 15.0]
["2026-09-22T18:54:14.236356+00:00", "trade", 5.163, 1000.0]
["2026-09-22T18:54:15.981176+00:00", "trade", 5.16, 42.0]
["2026-09-22T18:54:21.543955+00:00", "trade", 5.1628, 43.0]
["2026-09-22T18:54:26.347712+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:54:26.348160+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:54:28.039822+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:54:32.062484+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:54:32.066334+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:54:35.999042+00:00", "trade", 5.165, 4.0]
["2026-09-22T18:54:37.008398+00:00", "trade", 5.1629, 6.0]
["2026-09-22T18:54:37.347870+00:00", "trade", 5.1624, 90.0]
["2026-09-22T18:54:43.765819+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:54:49.568729+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:54:55.473135+00:00", "trade", 5.1627, 41.0]
["2026-09-22T18:54:56.958747+00:00", "trade", 5.1628, 6.0]
["2026-09-22T18:54:57.151523+00:00", "trade", 5.165, 4.0]
["2026-09-22T18:55:00.192394+00:00", "trade", 5.17, 124.0]
["2026-09-22T18:55:00.192395+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:00.192647+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:00.193053+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:00.194082+00:00", "trade", 5.165, 5.0]
["2026-09-22T18:55:06.885585+00:00", "trade", 5.1617, 300.0]
["2026-09-22T18:55:07.010399+00:00", "trade", 5.1666, 1.0]
["2026-09-22T18:55:09.299939+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:10.826819+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:11.656287+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:55:16.265445+00:00", "trade", 5.1666, 2.0]
["2026-09-22T18:55:16.268052+00:00", "trade", 5.1666, 1.0]
["2026-09-22T18:55:16.268701+00:00", "trade", 5.1666, 17.0]
["2026-09-22T18:55:16.269934+00:00", "trade", 5.1666, 13.0]
["2026-09-22T18:55:21.096043+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:21.552514+00:00", "trade", 5.1665, 43.0]
["2026-09-22T18:55:22.294435+00:00", "trade", 5.165, 147.0]
["2026-09-22T18:55:22.305715+00:00", "trade", 5.165, 7.0]
["2026-09-22T18:55:22.306174+00:00", "trade", 5.165, 93.0]
["2026-09-22T18:55:26.296285+00:00", "trade", 5.165, 2.0]
["2026-09-22T18:55:26.296470+00:00", "trade", 5.165, 2.0]
["2026-09-22T18:55:30.737440+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:30.737940+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:31.522675+00:00", "trade", 5.1658, 22.0]
["2026-09-22T18:55:37.012397+00:00", "trade", 5.1652, 2.0]
["2026-09-22T18:55:37.160604+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:40.496276+00:00", "trade", 5.165, 10.0]
["2026-09-22T18:55:41.480419+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:45.989799+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:47.995093+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:50.147409+00:00", "trade", 5.1656, 100.0]
["2026-09-22T18:55:52.242026+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:52.242110+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:52.242743+00:00", "trade", 5.165, 112.0]
["2026-09-22T18:55:55.481550+00:00", "trade", 5.1661, 40.0]
["2026-09-22T18:55:55.736809+00:00", "trade", 5.17, 32.0]
["2026-09-22T18:55:55.742597+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:55:57.151651+00:00", "trade", 5.165, 79.0]
["2026-09-22T18:55:59.152125+00:00", "trade", 5.165, 8.0]
["2026-09-22T18:55:59.480300+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:55:59.480966+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:03.484230+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:56:04.463091+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:07.014394+00:00", "trade", 5.1655, 2.0]
["2026-09-22T18:56:10.458883+00:00", "trade", 5.1654, 11.0]
["2026-09-22T18:56:11.380232+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:56:11.380416+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:56:11.645075+00:00", "trade", 5.1614, 20.0]
["2026-09-22T18:56:13.151855+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:13.562978+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:17.442630+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:17.442651+00:00", "trade", 5.17, 1.0]
["2026-09-22T18:56:17.443003+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:17.443100+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:17.455112+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:20.667841+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:21.560981+00:00", "trade", 5.1651, 43.0]
["2026-09-22T18:56:21.561778+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:22.528862+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:22.530058+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:24.549381+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:33.108254+00:00", "trade", 5.1653, 43.0]
["2026-09-22T18:56:34.965481+00:00", "trade", 5.1653, 23.0]
["2026-09-22T18:56:34.968520+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:35.296531+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:37.016402+00:00", "trade", 5.1646, 1.0]
["2026-09-22T18:56:43.068226+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:56:43.068405+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:56:43.068871+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:43.545090+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:45.521814+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:47.732661+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:47.732674+00:00", "trade", 5.17, 5.0]
["2026-09-22T18:56:47.732680+00:00", "trade", 5.17, 3.0]
["2026-09-22T18:56:47.733618+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:47.733626+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:47.734095+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:47.739490+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:56:47.739495+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:56:47.739502+00:00", "trade", 5.16, 2.0]
["2026-09-22T18:56:47.739504+00:00", "trade", 5.16, 3.0]
["2026-09-22T18:56:47.739790+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:56:50.422875+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:55.490196+00:00", "trade", 5.1652, 40.0]
["2026-09-22T18:56:57.791487+00:00", "trade", 5.17, 11.0]
["2026-09-22T18:56:57.791501+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:57.791803+00:00", "trade", 5.165, 20.0]
["2026-09-22T18:56:59.243139+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:56:59.243181+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:56:59.946030+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:57:00.415810+00:00", "trade", 5.1641, 64.0]
["2026-09-22T18:57:02.091429+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:57:02.091432+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:57:03.306494+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:57:03.807796+00:00", "trade", 5.165, 30.0]
["2026-09-22T18:57:07.018401+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:57:11.117587+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:57:14.091312+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:57:20.018982+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:57:20.018982+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:57:20.958906+00:00", "trade", 5.1651, 74.0]
["2026-09-22T18:57:22.414615+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:57:25.299230+00:00", "trade", 5.165, 6.0]
["2026-09-22T18:57:29.352239+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:57:44.452243+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:57:48.986713+00:00", "trade", 5.165, 21.0]
["2026-09-22T18:57:48.987335+00:00", "trade", 5.1651, 1.0]
["2026-09-22T18:57:52.574011+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:57:55.468009+00:00", "trade", 5.17, 300.0]
["2026-09-22T18:57:55.468052+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:57:57.763425+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:57:59.652245+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:58:00.226087+00:00", "trade", 5.1648, 76.0]
["2026-09-22T18:58:00.869313+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:00.869313+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:04.537705+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:14.652325+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:58:14.652499+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:58:14.653274+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:15.669808+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:18.988397+00:00", "trade", 5.1689, 2.0]
["2026-09-22T18:58:20.052550+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:20.052688+00:00", "trade", 5.165, 43.0]
["2026-09-22T18:58:20.052784+00:00", "trade", 5.165, 25.0]
["2026-09-22T18:58:20.052986+00:00", "trade", 5.165, 18.0]
["2026-09-22T18:58:20.053005+00:00", "trade", 5.165, 25.0]
["2026-09-22T18:58:20.058996+00:00", "trade", 5.165, 25.0]
["2026-09-22T18:58:20.064684+00:00", "trade", 5.165, 28.0]
["2026-09-22T18:58:20.069199+00:00", "trade", 5.165, 10.0]
["2026-09-22T18:58:20.069975+00:00", "trade", 5.165, 10.0]
["2026-09-22T18:58:20.070701+00:00", "trade", 5.165, 10.0]
["2026-09-22T18:58:20.184158+00:00", "trade", 5.1655, 3.0]
["2026-09-22T18:58:20.640450+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:20.640464+00:00", "trade", 5.17, 58.0]
["2026-09-22T18:58:20.642322+00:00", "trade", 5.17, 6.0]
["2026-09-22T18:58:20.642362+00:00", "trade", 5.17, 83.0]
["2026-09-22T18:58:20.643121+00:00", "trade", 5.17, 11.0]
["2026-09-22T18:58:20.648457+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:20.648474+00:00", "trade", 5.16, 3.0]
["2026-09-22T18:58:20.648477+00:00", "trade", 5.16, 4.0]
["2026-09-22T18:58:20.648481+00:00", "trade", 5.16, 6.0]
["2026-09-22T18:58:20.648485+00:00", "trade", 5.16, 3.0]
["2026-09-22T18:58:20.648490+00:00", "trade", 5.16, 3.0]
["2026-09-22T18:58:20.648497+00:00", "trade", 5.16, 7.0]
["2026-09-22T18:58:20.648499+00:00", "trade", 5.16, 4.0]
["2026-09-22T18:58:20.648950+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:21.701987+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:24.735380+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:25.599203+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:25.599207+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:26.166184+00:00", "trade", 5.1674, 18.0]
["2026-09-22T18:58:26.166802+00:00", "trade", 5.1664, 20.0]
["2026-09-22T18:58:26.235330+00:00", "trade", 5.17, 19.0]
["2026-09-22T18:58:26.847672+00:00", "trade", 5.1647, 100.0]
["2026-09-22T18:58:30.801475+00:00", "trade", 5.17, 2.0]
["2026-09-22T18:58:32.205680+00:00", "trade", 5.1663, 9.0]
["2026-09-22T18:58:32.415131+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:32.420112+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:34.458190+00:00", "trade", 5.1674, 4.0]
["2026-09-22T18:58:35.099744+00:00", "trade", 5.165, 112.0]
["2026-09-22T18:58:35.769968+00:00", "trade", 5.17, 1.0]
["2026-09-22T18:58:37.527900+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:58:37.529601+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:38.634661+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:39.165939+00:00", "trade", 5.165, 17.0]
["2026-09-22T18:58:39.391543+00:00", "trade", 5.165, 2500.0]
["2026-09-22T18:58:39.392189+00:00", "trade", 5.165, 104.0]
["2026-09-22T18:58:39.400986+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:58:39.401029+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:40.144402+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:40.144404+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:40.145115+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:40.148105+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:58:40.151023+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:40.181116+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:40.181124+00:00", "trade", 5.165, 4.0]
["2026-09-22T18:58:40.181997+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:58:40.182044+00:00", "trade", 5.17, 17.0]
["2026-09-22T18:58:40.182448+00:00", "trade", 5.17, 65.0]
["2026-09-22T18:58:40.183411+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:58:40.183490+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:58:40.183653+00:00", "trade", 5.17, 100.0]
["2026-09-22T18:58:40.184893+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:40.215451+00:00", "trade", 5.17, 200.0]
["2026-09-22T18:58:40.219842+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:40.219890+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:40.219955+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:40.219963+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:40.220145+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:40.220161+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:40.220473+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:40.221581+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:40.222488+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:40.222674+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:40.222875+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:40.223283+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:40.223340+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:40.235158+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:41.297977+00:00", "trade", 5.165, 480.0]
["2026-09-22T18:58:43.152074+00:00", "trade", 5.165, 48.0]
["2026-09-22T18:58:44.115140+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:44.467150+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:44.484847+00:00", "trade", 5.165, 1.0]
["2026-09-22T18:58:44.811971+00:00", "trade", 5.17, 2.0]
["2026-09-22T18:58:44.818481+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:45.826063+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:45.826763+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:47.220408+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:47.222055+00:00", "trade", 5.165, 100.0]
["2026-09-22T18:58:47.222801+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:47.777705+00:00", "trade", 5.166, 68.0]
["2026-09-22T18:58:49.605983+00:00", "trade", 5.166, 17.0]
["2026-09-22T18:58:49.608726+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:49.831893+00:00", "trade", 5.17, 1.0]
["2026-09-22T18:58:53.181156+00:00", "trade", 5.16, 69.0]
["2026-09-22T18:58:53.181158+00:00", "trade", 5.16, 78.0]
["2026-09-22T18:58:53.181159+00:00", "trade", 5.16, 17.0]
["2026-09-22T18:58:53.181160+00:00", "trade", 5.16, 48.0]
["2026-09-22T18:58:53.181163+00:00", "trade", 5.16, 58.0]
["2026-09-22T18:58:53.181165+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:58:53.181169+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:58:53.181169+00:00", "trade", 5.16, 7.0]
["2026-09-22T18:58:53.181211+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181218+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181224+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181238+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181246+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181252+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181253+00:00", "trade", 5.16, 17.0]
["2026-09-22T18:58:53.181255+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:58:53.181255+00:00", "trade", 5.16, 2.0]
["2026-09-22T18:58:53.181255+00:00", "trade", 5.16, 80.0]
["2026-09-22T18:58:53.181259+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181265+00:00", "trade", 5.16, 7.0]
["2026-09-22T18:58:53.181266+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181269+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:58:53.181271+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:58:53.181272+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:58:53.181273+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181274+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:58:53.181276+00:00", "trade", 5.16, 5.0]
["2026-09-22T18:58:53.181277+00:00", "trade", 5.16, 1.0]
["2026-09-22T18:58:53.181277+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:58:53.181286+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181293+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181296+00:00", "trade", 5.16, 2.0]
["2026-09-22T18:58:53.181299+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181300+00:00", "trade", 5.16, 3.0]
["2026-09-22T18:58:53.181306+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181308+00:00", "trade", 5.16, 3.0]
["2026-09-22T18:58:53.181320+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181324+00:00", "trade", 5.16, 200.0]
["2026-09-22T18:58:53.181326+00:00", "trade", 5.16, 20.0]
["2026-09-22T18:58:53.181326+00:00", "trade", 5.16, 10.0]
["2026-09-22T18:58:53.181326+00:00", "trade", 5.16, 89.0]
["2026-09-22T18:58:53.181326+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181327+00:00", "trade", 5.16, 68.0]
["2026-09-22T18:58:53.181341+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181349+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181362+00:00", "quote", 5.16, 5.17]
["2026-09-22T18:58:53.181368+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:58:53.181375+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:58:53.181381+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:58:53.181402+00:00", "quote", 5.16, 5.16]
["2026-09-22T18:58:53.181447+00:00", "trade", 5.16, 20.0]
["2026-09-22T18:58:53.181528+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.181641+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.181648+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.181673+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.181709+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.181765+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.181785+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.181848+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.182099+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.182144+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.182506+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.182543+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.182938+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.183021+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.183046+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.183558+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.183712+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.185641+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.186556+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.191459+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.203306+00:00", "trade", 5.16, 100.0]
["2026-09-22T18:58:53.281206+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.347841+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:58:53.349865+00:00", "trade", 5.15, 300.0]
["2026-09-22T18:58:53.350470+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.351447+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:53.408801+00:00", "trade", 5.155, 100.0]
["2026-09-22T18:58:53.409250+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:54.182016+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:54.547423+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:54.853948+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:54.853975+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:54.947283+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:55.527541+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:55.528496+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:58.725823+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:59.892416+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:59.931310+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:58:59.931335+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:00.195952+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:00.196016+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:00.196403+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:00.723799+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:00.724255+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:00.725955+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:00.932111+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:00.932146+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:00.932191+00:00", "trade", 5.16, 5.0]
["2026-09-22T18:59:00.932601+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:00.932657+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:00.938088+00:00", "trade", 5.15, 2.0]
["2026-09-22T18:59:00.938298+00:00", "trade", 5.15, 1.0]
["2026-09-22T18:59:00.938532+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:00.945153+00:00", "trade", 5.15, 200.0]
["2026-09-22T18:59:00.945193+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:01.009786+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:01.149444+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:03.963476+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:04.847291+00:00", "trade", 5.1639, 100.0]
["2026-09-22T18:59:09.931569+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:13.441149+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:13.441604+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:14.596943+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:14.597402+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:17.931902+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:18.009920+00:00", "trade", 5.1501, 400.0]
["2026-09-22T18:59:18.009963+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:18.011256+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:18.012654+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:18.023494+00:00", "trade", 5.15, 100.0]
["2026-09-22T18:59:18.024120+00:00", "trade", 5.15, 500.0]
["2026-09-22T18:59:18.024443+00:00", "trade", 5.15, 3.0]
["2026-09-22T18:59:18.024448+00:00", "trade", 5.15, 1.0]
["2026-09-22T18:59:18.024453+00:00", "trade", 5.15, 3.0]
["2026-09-22T18:59:18.024930+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:18.025387+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:18.026308+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:18.103878+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:18.192006+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:18.192622+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:18.328598+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:19.152044+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:20.273129+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:20.273206+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:23.886533+00:00", "trade", 5.1629, 56.0]
["2026-09-22T18:59:30.273624+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:31.001935+00:00", "trade", 5.1519, 30.0]
["2026-09-22T18:59:37.547301+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:41.275291+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:41.307062+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:46.962828+00:00", "trade", 5.1552, 5.0]
["2026-09-22T18:59:48.121777+00:00", "trade", 5.1549, 6.0]
["2026-09-22T18:59:48.527199+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:54.269028+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:54.320604+00:00", "trade", 5.155, 64.0]
["2026-09-22T18:59:55.485265+00:00", "trade", 5.155, 4.0]
["2026-09-22T18:59:55.485298+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:55.486059+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:55.486516+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:55.503619+00:00", "quote", 5.15, 5.16]
["2026-09-22T18:59:56.686322+00:00", "trade", 5.155, 15.0]
["2026-09-22T19:00:01.077250+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:01.185213+00:00", "trade", 5.1511, 2.0]
["2026-09-22T19:00:01.187193+00:00", "trade", 5.1511, 1.0]
["2026-09-22T19:00:01.187983+00:00", "trade", 5.1511, 1.0]
["2026-09-22T19:00:03.116863+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:03.116892+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:03.117831+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:03.120849+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:03.692253+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:03.692279+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:04.462615+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:04.463030+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:04.463484+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:07.661367+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:09.377553+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:10.824453+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:10.825121+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:10.825579+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:13.005971+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:13.006835+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:13.009020+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:13.826828+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:20.333546+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:00:20.333550+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:00:20.333554+00:00", "trade", 5.15, 4.0]
["2026-09-22T19:00:20.333559+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:00:20.333563+00:00", "trade", 5.15, 3.0]
["2026-09-22T19:00:20.333569+00:00", "trade", 5.15, 3.0]
["2026-09-22T19:00:20.333574+00:00", "trade", 5.15, 4.0]
["2026-09-22T19:00:20.333576+00:00", "trade", 5.15, 7.0]
["2026-09-22T19:00:20.334065+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:20.334518+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:20.385798+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:20.489206+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:22.112334+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:22.215209+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:22.978978+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:32.115906+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:32.116089+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:32.116755+00:00", "trade", 5.155, 112.0]
["2026-09-22T19:00:32.117436+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:32.118475+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:32.118929+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:33.997360+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:38.373298+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:38.373751+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:38.717621+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:38.718082+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:38.808619+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:40.942032+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:42.708392+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:42.708845+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:42.866272+00:00", "trade", 5.1544, 5.0]
["2026-09-22T19:00:42.867090+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:42.867549+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:43.009220+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:43.898498+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:45.928841+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:45.929293+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:47.502595+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:48.840369+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:49.787228+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:49.787681+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:50.402543+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:00:51.722242+00:00", "trade", 5.1543, 8.0]
["2026-09-22T19:00:51.851322+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:53.007369+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:55.118463+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:00:55.119256+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:55.295232+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:55.405085+00:00", "trade", 5.16, 2.0]
["2026-09-22T19:00:56.350692+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:00:56.351476+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:57.442109+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:57.442860+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:58.028101+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:00:58.028842+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:58.028849+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:58.029327+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:58.115344+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:58.115408+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:58.230326+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:00:59.339578+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:00.858775+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:00.943346+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:01.034203+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:01.350620+00:00", "trade", 5.155, 3500.0]
["2026-09-22T19:01:01.382722+00:00", "trade", 5.155, 100.0]
["2026-09-22T19:01:01.461739+00:00", "trade", 5.1548, 3.0]
["2026-09-22T19:01:01.832639+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:01.833316+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:01.833781+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:01.862314+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:02.477531+00:00", "trade", 5.16, 1.0]
["2026-09-22T19:01:02.478340+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:02.528701+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:03.093112+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:01:06.518510+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:01:09.934530+00:00", "trade", 5.155, 4.0]
["2026-09-22T19:01:09.934587+00:00", "trade", 5.155, 100.0]
["2026-09-22T19:01:09.934824+00:00", "trade", 5.155, 100.0]
["2026-09-22T19:01:09.934979+00:00", "trade", 5.155, 100.0]
["2026-09-22T19:01:09.935541+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:09.935588+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:09.936040+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:09.936144+00:00", "trade", 5.155, 100.0]
["2026-09-22T19:01:09.937611+00:00", "trade", 5.155, 100.0]
["2026-09-22T19:01:09.937667+00:00", "trade", 5.155, 100.0]
["2026-09-22T19:01:09.940642+00:00", "trade", 5.155, 100.0]
["2026-09-22T19:01:10.663853+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:10.664312+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:10.673210+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:01:10.673221+00:00", "trade", 5.15, 7.0]
["2026-09-22T19:01:10.673228+00:00", "trade", 5.15, 3.0]
["2026-09-22T19:01:10.673231+00:00", "trade", 5.15, 3.0]
["2026-09-22T19:01:10.673238+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:01:10.673597+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:10.673741+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:10.761328+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:10.761713+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:10.761842+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:10.762308+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:12.518855+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:01:13.589835+00:00", "trade", 5.15, 4.0]
["2026-09-22T19:01:15.546431+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:01:20.402256+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:22.530999+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:22.555173+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:22.662069+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:23.573055+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:01:25.174178+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:27.021969+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:01:27.599546+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:01:29.106048+00:00", "trade", 5.1607, 93.0]
["2026-09-22T19:01:29.108860+00:00", "trade", 5.1607, 77.0]
["2026-09-22T19:01:29.109943+00:00", "trade", 5.1607, 48.0]
["2026-09-22T19:01:29.112138+00:00", "trade", 5.1607, 18.0]
["2026-09-22T19:01:29.112303+00:00", "trade", 5.1607, 5.0]
["2026-09-22T19:01:29.112752+00:00", "trade", 5.1607, 1.0]
["2026-09-22T19:01:29.113937+00:00", "trade", 5.1607, 1.0]
["2026-09-22T19:01:29.115299+00:00", "trade", 5.1607, 6.0]
["2026-09-22T19:01:30.643396+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:01:33.019467+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:36.282457+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:01:36.282884+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:37.760008+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:39.681097+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:01:39.681924+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:43.710847+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:01:43.830336+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:45.283097+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:01:45.283524+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:47.717973+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:01:51.731543+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:52.719533+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:01:53.283860+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:01:53.284273+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:01:54.351074+00:00", "trade", 5.15, 300.0]
["2026-09-22T19:01:56.737560+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:01:57.932577+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:00.738834+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:02:00.739664+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:00.812960+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:02.284966+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:02:06.126253+00:00", "trade", 5.1548, 100.0]
["2026-09-22T19:02:09.756773+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:02:10.205696+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:10.931668+00:00", "trade", 5.1548, 17.0]
["2026-09-22T19:02:11.893496+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:11.911299+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:12.461072+00:00", "trade", 5.1548, 100.0]
["2026-09-22T19:02:12.461899+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:12.598928+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:12.789351+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:02:13.284972+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:02:15.045293+00:00", "trade", 5.1548, 3.0]
["2026-09-22T19:02:16.826541+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:02:21.950197+00:00", "trade", 5.15, 3.0]
["2026-09-22T19:02:22.897004+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:02:23.929013+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:25.286981+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:02:25.287460+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:26.893618+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:02:27.063555+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:28.241332+00:00", "trade", 5.1597, 3.0]
["2026-09-22T19:02:28.242166+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:28.341945+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:28.482314+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:28.621535+00:00", "trade", 5.1549, 16.0]
["2026-09-22T19:02:28.622346+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:28.722837+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:30.191775+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:32.920770+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:02:32.921593+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:33.954839+00:00", "trade", 5.15, 3.0]
["2026-09-22T19:02:36.948562+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:02:37.070410+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:37.286438+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:02:37.286906+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:41.225563+00:00", "trade", 5.1548, 2.0]
["2026-09-22T19:02:43.285002+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:43.951385+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:02:44.001237+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:02:47.572616+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:47.670923+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:48.295588+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:02:48.295645+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:48.296073+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:48.425457+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:49.014548+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:02:51.231796+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:51.744141+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:52.053435+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:02:52.054274+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:52.180545+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:53.951821+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:02:54.350799+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:02:54.351752+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:02:54.352539+00:00", "trade", 5.15, 11.0]
["2026-09-22T19:02:54.353959+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:02:54.353967+00:00", "trade", 5.15, 84.0]
["2026-09-22T19:02:54.353969+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:54.355674+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:02:56.719150+00:00", "trade", 5.1593, 2.0]
["2026-09-22T19:02:57.014084+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:02:58.291140+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:03:01.061591+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:03:06.031138+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:03:06.953046+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:03:07.292569+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:03:08.586697+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:03:12.085556+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:03:12.722721+00:00", "trade", 5.1507, 14.0]
["2026-09-22T19:03:14.592979+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:03:14.693159+00:00", "trade", 5.1593, 3.0]
["2026-09-22T19:03:16.131762+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:03:18.954034+00:00", "trade", 5.15, 4.0]
["2026-09-22T19:03:20.103456+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:03:20.291911+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:03:20.958257+00:00", "trade", 5.1507, 200.0]
["2026-09-22T19:03:23.631605+00:00", "trade", 5.15, 115.0]
["2026-09-22T19:03:23.631610+00:00", "trade", 5.15, 12.0]
["2026-09-22T19:03:23.631610+00:00", "trade", 5.15, 19.0]
["2026-09-22T19:03:23.631610+00:00", "trade", 5.15, 14.0]
["2026-09-22T19:03:23.631659+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:03:23.631674+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:03:23.631681+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:03:23.631687+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:03:23.631849+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:03:23.631859+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:03:23.631887+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:03:23.632031+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632069+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632080+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632149+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:03:23.632171+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:03:23.632173+00:00", "trade", 5.15, 68.0]
["2026-09-22T19:03:23.632176+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632211+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632250+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632275+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632306+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632328+00:00", "trade", 5.15, 70.0]
["2026-09-22T19:03:23.632361+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632524+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632629+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632648+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632658+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632815+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632867+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632892+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.632917+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.633327+00:00", "trade", 5.145, 7.0]
["2026-09-22T19:03:23.633533+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.635914+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:03:23.636565+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.636635+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.637692+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.641180+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.641305+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:03:23.641854+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:03:23.641880+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.641881+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:03:23.692145+00:00", "trade", 5.145, 12.0]
["2026-09-22T19:03:23.695048+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:03:23.732334+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.987409+00:00", "trade", 5.15, 31.0]
["2026-09-22T19:03:23.987432+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.988077+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.988122+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.988148+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.989559+00:00", "trade", 5.15, 31.0]
["2026-09-22T19:03:23.989704+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:23.993065+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:24.103787+00:00", "trade", 5.145, 27.0]
["2026-09-22T19:03:24.106676+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:24.304007+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:03:24.304234+00:00", "trade", 5.145, 27.0]
["2026-09-22T19:03:24.304825+00:00", "trade", 5.145, 65.0]
["2026-09-22T19:03:24.305141+00:00", "trade", 5.145, 73.0]
["2026-09-22T19:03:24.312831+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:03:24.677958+00:00", "trade", 5.145, 744.0]
["2026-09-22T19:03:25.733377+00:00", "trade", 5.1576, 100.0]
["2026-09-22T19:03:26.347722+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:03:26.939347+00:00", "trade", 5.15, 10.0]
["2026-09-22T19:03:26.940089+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:26.943040+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:28.758752+00:00", "trade", 5.15, 86.0]
["2026-09-22T19:03:28.759248+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:28.818125+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:29.292638+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:30.465910+00:00", "trade", 5.1525, 9.0]
["2026-09-22T19:03:30.467540+00:00", "trade", 5.145, 96.0]
["2026-09-22T19:03:32.089562+00:00", "trade", 5.145, 19.0]
["2026-09-22T19:03:32.096765+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:03:32.097183+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:33.152225+00:00", "trade", 5.145, 12.0]
["2026-09-22T19:03:33.735326+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:03:33.735715+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:33.735732+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:34.284088+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:34.284551+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:34.302787+00:00", "trade", 5.145, 80.0]
["2026-09-22T19:03:35.464682+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:35.466929+00:00", "trade", 5.145, 8.0]
["2026-09-22T19:03:36.590385+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:03:37.563425+00:00", "trade", 5.1572, 3.0]
["2026-09-22T19:03:38.432426+00:00", "trade", 5.1586, 12.0]
["2026-09-22T19:03:40.292798+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:43.596597+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:44.349675+00:00", "trade", 5.145, 26.0]
["2026-09-22T19:03:44.349676+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:44.350371+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:44.354776+00:00", "trade", 5.14, 274.0]
["2026-09-22T19:03:44.354816+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:44.355541+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:44.357996+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:44.358248+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:44.358513+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:44.358964+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:44.360853+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:44.360879+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:44.361608+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:44.392857+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:49.360629+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:49.363052+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:03:50.545466+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:03:50.545473+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:03:50.545884+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:50.545897+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:50.545976+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:50.546000+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:50.546339+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:50.679784+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:51.475219+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:03:53.148302+00:00", "trade", 5.14, 42.0]
["2026-09-22T19:03:53.195876+00:00", "trade", 5.1516, 2.0]
["2026-09-22T19:03:54.293819+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:03:54.293972+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:01.353026+00:00", "trade", 5.14, 89.0]
["2026-09-22T19:04:01.357129+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:04:03.314655+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:04:04.051855+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:04:05.387187+00:00", "trade", 5.1514, 7.0]
["2026-09-22T19:04:09.295422+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:04:09.350880+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:04:09.351654+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:09.352119+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:09.362770+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:11.893020+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:04:11.893104+00:00", "trade", 5.14, 27.0]
["2026-09-22T19:04:12.870437+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:12.870919+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:12.871420+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:12.871888+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:18.010143+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:18.057372+00:00", "trade", 5.1513, 4.0]
["2026-09-22T19:04:19.294828+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:04:19.295293+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:24.963843+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:04:29.294876+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:04:32.096098+00:00", "trade", 5.1432, 16.0]
["2026-09-22T19:04:32.760628+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:33.524424+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:33.525358+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:33.525817+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:33.960917+00:00", "trade", 5.1425, 100.0]
["2026-09-22T19:04:33.971182+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:04:34.398230+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:04:34.398245+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:04:34.398728+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:34.399188+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:34.399656+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:37.365370+00:00", "trade", 5.1427, 39.0]
["2026-09-22T19:04:38.675442+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:38.675897+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:42.296617+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:04:42.296624+00:00", "trade", 5.14, 18.0]
["2026-09-22T19:04:42.297083+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:42.297536+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:42.352709+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:45.966438+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:04:45.966446+00:00", "trade", 5.14, 17.0]
["2026-09-22T19:04:45.966592+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:45.966924+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:45.967377+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:45.987290+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:04:45.987981+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:45.988463+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:45.992894+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:45.993784+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:04:45.995251+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:04:46.548135+00:00", "trade", 5.1508, 4.0]
["2026-09-22T19:04:46.924206+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:46.924232+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:50.296178+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:50.296474+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:04:50.296479+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:04:50.296632+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:50.296909+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:50.297366+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:54.126149+00:00", "trade", 5.145, 12.0]
["2026-09-22T19:04:55.966740+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:04:55.966743+00:00", "trade", 5.14, 18.0]
["2026-09-22T19:04:55.966920+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:55.967116+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:55.967175+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:55.967627+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:56.041247+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:04:56.367476+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:04:56.368184+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:56.368679+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:56.369135+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:04:56.369191+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:04:56.451199+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:00.538555+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:00.539003+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:00.953914+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:00.954375+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:00.958980+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:00.993387+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:00.993432+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:02.297622+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:05:02.297627+00:00", "trade", 5.14, 18.0]
["2026-09-22T19:05:02.298084+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:03.686018+00:00", "trade", 5.145, 150.0]
["2026-09-22T19:05:03.823555+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:03.824009+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:03.923469+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:04.924908+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:04.925365+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:04.925377+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:04.928188+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:05:05.095206+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:05.967332+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:05:05.967336+00:00", "trade", 5.14, 18.0]
["2026-09-22T19:05:05.967530+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:05.967768+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:05.967987+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:07.073974+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:08.006514+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:13.298424+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:05:13.298428+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:05:14.967363+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:05:14.967367+00:00", "trade", 5.14, 18.0]
["2026-09-22T19:05:14.971872+00:00", "trade", 5.145, 91.0]
["2026-09-22T19:05:14.972572+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:14.973019+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:14.973066+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:14.973486+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:14.973545+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:14.989613+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:15.531274+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:15.531730+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:16.020784+00:00", "trade", 5.145, 12.0]
["2026-09-22T19:05:16.022055+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:16.022066+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:16.326875+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:16.327343+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:16.567809+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:19.223648+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:05:19.223653+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:19.224116+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:19.224138+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:19.409356+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:19.419982+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:19.831916+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:19.834284+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:20.267892+00:00", "trade", 5.1568, 68.0]
["2026-09-22T19:05:20.268703+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:20.268800+00:00", "trade", 5.1568, 27.0]
["2026-09-22T19:05:20.361074+00:00", "trade", 5.1504, 4.0]
["2026-09-22T19:05:20.824625+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:21.301984+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:05:21.301989+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:05:21.302198+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:21.302439+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:21.353149+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:21.833491+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:22.454537+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:05:22.457111+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:05:23.521745+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:05:24.663513+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:24.670122+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:25.490172+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:05:25.490187+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:05:25.490755+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:25.968486+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:05:25.968492+00:00", "trade", 5.14, 17.0]
["2026-09-22T19:05:25.968956+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:25.970502+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:27.152265+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:05:28.924357+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:29.187974+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:05:29.923885+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:29.923912+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:29.924410+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:32.301422+00:00", "trade", 5.145, 39.0]
["2026-09-22T19:05:32.301453+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:05:32.301458+00:00", "trade", 5.14, 18.0]
["2026-09-22T19:05:32.301906+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:32.301914+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:32.301999+00:00", "trade", 5.14, 39.0]
["2026-09-22T19:05:32.302138+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:32.302363+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:32.302442+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:32.593780+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:34.152114+00:00", "trade", 5.145, 10.0]
["2026-09-22T19:05:34.968750+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:05:34.968755+00:00", "trade", 5.14, 18.0]
["2026-09-22T19:05:34.968960+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:34.969206+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:36.040293+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:05:36.123009+00:00", "trade", 5.1447, 100.0]
["2026-09-22T19:05:36.569294+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:36.974733+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:37.926877+00:00", "trade", 5.1459, 100.0]
["2026-09-22T19:05:37.929757+00:00", "trade", 5.1459, 4.0]
["2026-09-22T19:05:39.182084+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:05:39.769694+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:43.969352+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:05:43.969357+00:00", "trade", 5.14, 18.0]
["2026-09-22T19:05:43.969806+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:43.969823+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:43.970259+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:45.151835+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:05:45.303128+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:05:45.303498+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:05:45.303516+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:45.303566+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:45.303840+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:05:45.304181+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:05:45.304522+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:05:45.304859+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:05:45.304864+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:05:45.924761+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:46.331035+00:00", "trade", 5.145, 12.0]
["2026-09-22T19:05:48.024827+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:05:48.460217+00:00", "trade", 5.1501, 3.0]
["2026-09-22T19:05:48.988307+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:51.608400+00:00", "trade", 5.1564, 100.0]
["2026-09-22T19:05:51.969981+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:05:51.969986+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:05:52.462537+00:00", "trade", 5.1447, 52.0]
["2026-09-22T19:05:53.023628+00:00", "trade", 5.145, 8.0]
["2026-09-22T19:05:53.304695+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:05:53.304698+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:05:53.304882+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:53.305136+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:53.305155+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:53.331606+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:05:53.332348+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:53.373275+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:53.512280+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:05:53.523251+00:00", "quote", 5.13, 5.15]
["2026-09-22T19:05:53.619366+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:05:53.623859+00:00", "trade", 5.14, 33.0]
["2026-09-22T19:05:54.151478+00:00", "trade", 5.14, 16.0]
["2026-09-22T19:05:54.924872+00:00", "quote", 5.13, 5.15]
["2026-09-22T19:05:54.925319+00:00", "quote", 5.13, 5.15]
["2026-09-22T19:05:54.925346+00:00", "quote", 5.13, 5.15]
["2026-09-22T19:05:54.925801+00:00", "quote", 5.13, 5.15]
["2026-09-22T19:05:56.154061+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:06:00.020883+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:00.021338+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:00.021827+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:00.032885+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:02.774369+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:06:03.838986+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:03.839452+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:03.976368+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:05.305433+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:06:05.305438+00:00", "trade", 5.14, 18.0]
["2026-09-22T19:06:05.305441+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:05.305885+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:06.158229+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:08.152602+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:06:09.960031+00:00", "trade", 5.1464, 2.0]
["2026-09-22T19:06:10.426065+00:00", "trade", 5.1561, 100.0]
["2026-09-22T19:06:11.504371+00:00", "trade", 5.1432, 16.0]
["2026-09-22T19:06:16.310387+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:06:16.310549+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:16.310574+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:16.310765+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:06:16.310812+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:16.311108+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:06:17.316761+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:06:17.519920+00:00", "trade", 5.145, 28.0]
["2026-09-22T19:06:17.519950+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:06:17.519956+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:06:17.520198+00:00", "trade", 5.145, 16.0]
["2026-09-22T19:06:17.520232+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:06:17.520260+00:00", "trade", 5.145, 17.0]
["2026-09-22T19:06:17.520349+00:00", "trade", 5.14, 16.0]
["2026-09-22T19:06:17.520355+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:06:17.520436+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:17.522153+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:06:17.531061+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:06:18.909701+00:00", "trade", 5.145, 14.0]
["2026-09-22T19:06:19.056902+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:20.152132+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:06:24.040816+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:27.036016+00:00", "trade", 5.1463, 2.0]
["2026-09-22T19:06:30.519545+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:06:30.519550+00:00", "trade", 5.14, 17.0]
["2026-09-22T19:06:30.519552+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:06:30.519557+00:00", "trade", 5.14, 28.0]
["2026-09-22T19:06:30.519566+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:06:30.519566+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:06:30.519964+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:30.520092+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:30.656164+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:32.001503+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:06:32.002050+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:33.152225+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:33.283982+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:36.306549+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:06:36.306719+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:36.306828+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:36.307287+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:36.307307+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:36.447489+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:41.506370+00:00", "trade", 5.1436, 14.0]
["2026-09-22T19:06:45.309256+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:06:45.309260+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:06:45.309444+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:45.309527+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:06:45.309555+00:00", "trade", 5.145, 17.0]
["2026-09-22T19:06:45.309583+00:00", "trade", 5.145, 16.0]
["2026-09-22T19:06:45.309649+00:00", "trade", 5.14, 16.0]
["2026-09-22T19:06:45.309653+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:06:45.309705+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:45.310004+00:00", "trade", 5.14, 13.0]
["2026-09-22T19:06:45.310010+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:06:45.310012+00:00", "trade", 5.14, 50.0]
["2026-09-22T19:06:45.310078+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:45.310237+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:45.310394+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:45.310617+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:45.310788+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:06:45.321622+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:06:45.321666+00:00", "trade", 5.1455, 3.0]
["2026-09-22T19:06:45.420231+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:45.420769+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:50.925460+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:53.308787+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:06:53.308793+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:06:53.309313+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:53.455435+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:53.472242+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:54.925027+00:00", "trade", 5.1432, 11.0]
["2026-09-22T19:06:54.925860+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:55.024911+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:55.978049+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:06:55.978526+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:55.978571+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:06:56.086555+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:00.303499+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:02.361371+00:00", "trade", 5.1452, 2.0]
["2026-09-22T19:07:03.444069+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:03.454564+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:04.310409+00:00", "trade", 5.145, 28.0]
["2026-09-22T19:07:04.310440+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:07:04.310445+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:07:04.310706+00:00", "trade", 5.145, 16.0]
["2026-09-22T19:07:04.310722+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:07:04.310746+00:00", "trade", 5.145, 17.0]
["2026-09-22T19:07:04.310835+00:00", "trade", 5.14, 16.0]
["2026-09-22T19:07:04.310840+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:07:04.311091+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:04.311188+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:07:04.311193+00:00", "trade", 5.14, 17.0]
["2026-09-22T19:07:04.311195+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:07:04.311200+00:00", "trade", 5.14, 28.0]
["2026-09-22T19:07:04.311204+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:07:04.311356+00:00", "trade", 5.145, 16.0]
["2026-09-22T19:07:04.311490+00:00", "trade", 5.145, 17.0]
["2026-09-22T19:07:04.311594+00:00", "trade", 5.14, 16.0]
["2026-09-22T19:07:04.311599+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:07:04.311624+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:04.311717+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:04.311939+00:00", "trade", 5.1427, 20.0]
["2026-09-22T19:07:04.312336+00:00", "trade", 5.14, 13.0]
["2026-09-22T19:07:04.312342+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:07:04.312343+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:07:04.312794+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:04.312908+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:07:04.315852+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:07:04.321089+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:07:04.322390+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:07:06.154334+00:00", "trade", 5.145, 80.0]
["2026-09-22T19:07:06.155024+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:06.209115+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:06.209485+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:06.209512+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:06.978321+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:08.151478+00:00", "trade", 5.145, 8.0]
["2026-09-22T19:07:08.152277+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:13.460537+00:00", "trade", 5.1432, 100.0]
["2026-09-22T19:07:16.775806+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:17.979630+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:17.980315+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:19.444974+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:22.001245+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:07:22.115238+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:22.453511+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:07:22.453517+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:07:22.453567+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:22.453900+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:22.855722+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:23.524405+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:07:25.764682+00:00", "trade", 5.145, 108.0]
["2026-09-22T19:07:25.979262+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:07:25.979266+00:00", "trade", 5.14, 18.0]
["2026-09-22T19:07:25.979450+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:25.979711+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:27.151481+00:00", "trade", 5.145, 13.0]
["2026-09-22T19:07:29.023290+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:07:29.311082+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:07:29.311087+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:07:29.311363+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:07:29.311475+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:07:29.311482+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:07:29.311482+00:00", "trade", 5.14, 16.0]
["2026-09-22T19:07:29.336432+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:07:31.152122+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:07:33.148748+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:07:33.151295+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:07:33.979494+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:07:34.313367+00:00", "trade", 5.1437, 16.0]
["2026-09-22T19:07:34.317614+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:07:35.446063+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:36.152159+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:07:36.152952+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:36.155312+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:40.303372+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:42.045540+00:00", "trade", 5.145, 8.0]
["2026-09-22T19:07:42.045572+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:07:42.045577+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:07:42.045826+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:07:42.045875+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:07:42.045972+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:07:42.045977+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:07:42.045979+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:07:42.045984+00:00", "trade", 5.14, 8.0]
["2026-09-22T19:07:42.045984+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:42.045989+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:07:42.046261+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:07:42.046374+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:07:42.089824+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:07:42.095605+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:07:43.519294+00:00", "trade", 5.14, 400.0]
["2026-09-22T19:07:43.519874+00:00", "trade", 5.1411, 21.0]
["2026-09-22T19:07:43.974930+00:00", "trade", 5.1447, 7.0]
["2026-09-22T19:07:48.981143+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:07:53.975301+00:00", "trade", 5.1446, 1.0]
["2026-09-22T19:07:55.312765+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:07:55.313148+00:00", "trade", 5.14, 42.0]
["2026-09-22T19:07:55.313260+00:00", "trade", 5.145, 42.0]
["2026-09-22T19:07:55.313490+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:07:55.314474+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:07:56.702793+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:58.154727+00:00", "trade", 5.145, 65.0]
["2026-09-22T19:07:58.155494+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:58.155550+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:58.166536+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:07:58.322709+00:00", "trade", 5.1424, 35.0]
["2026-09-22T19:08:02.291422+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:03.519576+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:08:03.520147+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:03.605798+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:06.408992+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:06.972851+00:00", "trade", 5.1444, 1.0]
["2026-09-22T19:08:08.156468+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:08:08.468218+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:10.152130+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:08:10.522817+00:00", "trade", 5.1472, 30.0]
["2026-09-22T19:08:11.888767+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:13.521364+00:00", "trade", 5.1439, 9.0]
["2026-09-22T19:08:18.981403+00:00", "trade", 5.1444, 4.0]
["2026-09-22T19:08:18.996783+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:08:18.997313+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:19.085037+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:19.085506+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:20.239624+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:20.250627+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:21.314903+00:00", "trade", 5.145, 80.0]
["2026-09-22T19:08:21.314934+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:08:21.314940+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:08:21.315239+00:00", "trade", 5.145, 28.0]
["2026-09-22T19:08:21.315276+00:00", "trade", 5.145, 16.0]
["2026-09-22T19:08:21.315303+00:00", "trade", 5.15, 3.0]
["2026-09-22T19:08:21.315470+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:21.315528+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:21.315566+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:21.315585+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:08:21.315594+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:21.315966+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:21.316007+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:21.317976+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:21.318707+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:21.318844+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:08:21.319658+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:08:21.323636+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:08:21.412855+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:08:22.400757+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:08:22.401159+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:08:22.401431+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:22.401486+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:08:22.401504+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:08:22.401742+00:00", "trade", 5.1465, 22.0]
["2026-09-22T19:08:22.401788+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:22.401887+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:08:22.606974+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:08:23.957849+00:00", "trade", 5.144, 23.0]
["2026-09-22T19:08:23.961469+00:00", "trade", 5.145, 81.0]
["2026-09-22T19:08:23.963799+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:25.151972+00:00", "trade", 5.145, 10.0]
["2026-09-22T19:08:25.661077+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:08:26.164229+00:00", "trade", 5.144, 200.0]
["2026-09-22T19:08:27.093568+00:00", "trade", 5.1439, 1.0]
["2026-09-22T19:08:28.152428+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:08:29.703843+00:00", "trade", 5.1439, 100.0]
["2026-09-22T19:08:31.318453+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:32.106460+00:00", "trade", 5.1538, 100.0]
["2026-09-22T19:08:36.049059+00:00", "trade", 5.1472, 11.0]
["2026-09-22T19:08:36.244355+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:36.244381+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:36.244880+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:37.151826+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:08:39.096001+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.096340+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.096590+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.096592+00:00", "trade", 5.15, 52.0]
["2026-09-22T19:08:39.096593+00:00", "trade", 5.15, 500.0]
["2026-09-22T19:08:39.096595+00:00", "trade", 5.15, 48.0]
["2026-09-22T19:08:39.096596+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.096599+00:00", "trade", 5.15, 222.0]
["2026-09-22T19:08:39.096626+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.096641+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.096647+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.096653+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.096660+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.096674+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.096680+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.096690+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.096692+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.096692+00:00", "trade", 5.15, 287.0]
["2026-09-22T19:08:39.096693+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.096698+00:00", "trade", 5.15, 9.0]
["2026-09-22T19:08:39.096698+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:08:39.096700+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:08:39.096701+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:08:39.096705+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.096708+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:08:39.096715+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:08:39.096721+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:08:39.096728+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:08:39.096735+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:08:39.096749+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:08:39.096756+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:08:39.096770+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:08:39.096843+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.096854+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.096926+00:00", "trade", 5.1459, 20.0]
["2026-09-22T19:08:39.097106+00:00", "trade", 5.15, 15.0]
["2026-09-22T19:08:39.097144+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.097153+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.097169+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.097174+00:00", "trade", 5.15, 68.0]
["2026-09-22T19:08:39.097174+00:00", "trade", 5.15, 62.0]
["2026-09-22T19:08:39.097174+00:00", "trade", 5.15, 4.0]
["2026-09-22T19:08:39.097188+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.097190+00:00", "trade", 5.15, 20.0]
["2026-09-22T19:08:39.097191+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.097260+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.097276+00:00", "trade", 5.15, 21.0]
["2026-09-22T19:08:39.097333+00:00", "trade", 5.15, 22.0]
["2026-09-22T19:08:39.097410+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.097556+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.097732+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.099611+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.099636+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.099645+00:00", "trade", 5.15, 78.0]
["2026-09-22T19:08:39.101900+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.140274+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.140311+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.140312+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.140314+00:00", "trade", 5.15, 6.0]
["2026-09-22T19:08:39.140315+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.140327+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.140334+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.140666+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:08:39.140799+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.140895+00:00", "trade", 5.15, 23.0]
["2026-09-22T19:08:39.141051+00:00", "trade", 5.15, 300.0]
["2026-09-22T19:08:39.141153+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.141250+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.141259+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.141527+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.141713+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.218271+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.237100+00:00", "trade", 5.15, 6.0]
["2026-09-22T19:08:39.237101+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.237102+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.237106+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.237341+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.237348+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.237355+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:08:39.237380+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:08:39.237381+00:00", "quote", 5.14, 5.16]
["2026-09-22T19:08:39.237395+00:00", "quote", 5.14, 5.16]
["2026-09-22T19:08:39.237450+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.237457+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.237464+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.237472+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.237497+00:00", "trade", 5.15, 70.0]
["2026-09-22T19:08:39.237692+00:00", "trade", 5.15, 23.0]
["2026-09-22T19:08:39.237891+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.238036+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.238167+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.238196+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.238208+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.238628+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.239109+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.239127+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.265778+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.266280+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.266292+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.266744+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:39.275746+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:40.324957+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:08:41.237383+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:41.237588+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:41.238113+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:41.238148+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:41.238631+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:41.238650+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:41.239036+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:41.246794+00:00", "trade", 5.1462, 56.0]
["2026-09-22T19:08:41.247518+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:41.478602+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:41.479186+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:08:41.479296+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:41.479392+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:41.479556+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:41.479579+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:08:44.314981+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:08:44.375617+00:00", "trade", 5.1461, 2.0]
["2026-09-22T19:08:45.453472+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:45.453510+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:48.883418+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:08:49.424459+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:08:54.350789+00:00", "trade", 5.1462, 1.0]
["2026-09-22T19:08:55.315250+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:09:00.045142+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:00.115228+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:01.544170+00:00", "trade", 5.145, 37.0]
["2026-09-22T19:09:01.545645+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:01.546136+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:01.557212+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:02.069322+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:02.069820+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:02.081389+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:03.151868+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:03.154151+00:00", "trade", 5.145, 254.0]
["2026-09-22T19:09:03.154737+00:00", "trade", 5.1468, 27.0]
["2026-09-22T19:09:03.154903+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:04.296755+00:00", "trade", 5.145, 25.0]
["2026-09-22T19:09:06.154448+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:09:06.321793+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:09:06.322065+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:09:06.322088+00:00", "trade", 5.145, 28.0]
["2026-09-22T19:09:06.322107+00:00", "trade", 5.145, 16.0]
["2026-09-22T19:09:06.322174+00:00", "trade", 5.14, 16.0]
["2026-09-22T19:09:06.322180+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:09:06.322194+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:06.322254+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:06.324567+00:00", "trade", 5.145, 59.0]
["2026-09-22T19:09:06.330175+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:09:06.392077+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:06.392192+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:06.402898+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:06.719653+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:06.720396+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:06.962022+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:06.963194+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:07.098428+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:07.098869+00:00", "trade", 5.14, 16.0]
["2026-09-22T19:09:07.098874+00:00", "trade", 5.14, 28.0]
["2026-09-22T19:09:07.098878+00:00", "trade", 5.14, 59.0]
["2026-09-22T19:09:07.098883+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:09:07.099155+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:09:07.099176+00:00", "trade", 5.145, 67.0]
["2026-09-22T19:09:07.099221+00:00", "trade", 5.145, 16.0]
["2026-09-22T19:09:07.099293+00:00", "trade", 5.14, 16.0]
["2026-09-22T19:09:07.099298+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:09:07.099642+00:00", "trade", 5.14, 16.0]
["2026-09-22T19:09:07.099648+00:00", "trade", 5.14, 67.0]
["2026-09-22T19:09:07.099650+00:00", "trade", 5.14, 20.0]
["2026-09-22T19:09:07.099655+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:09:07.109968+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:09:07.127076+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:09:08.157149+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:09:08.157734+00:00", "trade", 5.1428, 21.0]
["2026-09-22T19:09:08.157956+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:09.313185+00:00", "trade", 5.146, 3.0]
["2026-09-22T19:09:09.315775+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:09:10.766244+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:09:12.939989+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:12.940450+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:18.068205+00:00", "trade", 5.1461, 1.0]
["2026-09-22T19:09:18.994092+00:00", "trade", 5.148, 16.0]
["2026-09-22T19:09:19.461147+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:09:19.461926+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:19.572895+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:19.583794+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:21.151631+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:09:21.151998+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:21.152134+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:21.154055+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:09:21.154843+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:21.155262+00:00", "trade", 5.145, 12.0]
["2026-09-22T19:09:22.931946+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:09:23.355147+00:00", "trade", 5.1472, 3.0]
["2026-09-22T19:09:24.152093+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:09:25.364453+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:09:27.151541+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:09:29.314273+00:00", "trade", 5.1461, 1.0]
["2026-09-22T19:09:38.159370+00:00", "trade", 5.1464, 2.0]
["2026-09-22T19:09:42.335233+00:00", "trade", 5.1462, 2.0]
["2026-09-22T19:09:43.013263+00:00", "trade", 5.1462, 51.0]
["2026-09-22T19:09:43.461453+00:00", "trade", 5.1439, 100.0]
["2026-09-22T19:09:43.464117+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:09:43.830802+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:09:45.153681+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:09:45.866196+00:00", "trade", 5.1464, 100.0]
["2026-09-22T19:09:45.867883+00:00", "trade", 5.1464, 4.0]
["2026-09-22T19:09:59.722464+00:00", "trade", 5.15, 16.0]
["2026-09-22T19:09:59.722468+00:00", "trade", 5.15, 84.0]
["2026-09-22T19:09:59.722518+00:00", "trade", 5.15, 16.0]
["2026-09-22T19:09:59.722936+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:59.722944+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:09:59.722958+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:00.234561+00:00", "trade", 5.145, 12.0]
["2026-09-22T19:10:01.152475+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:10:01.519224+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:10:01.519647+00:00", "trade", 5.145, 54.0]
["2026-09-22T19:10:01.519915+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:01.520412+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:01.525212+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:01.998002+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:02.336741+00:00", "trade", 5.1463, 2.0]
["2026-09-22T19:10:02.423523+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:10:02.430695+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:03.151218+00:00", "trade", 5.145, 16.0]
["2026-09-22T19:10:03.378031+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:03.774342+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:10:03.774849+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:03.774856+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:03.798670+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:03.799172+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:05.151531+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:10:06.064243+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:06.065873+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:06.912042+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:08.161367+00:00", "trade", 5.1468, 14.0]
["2026-09-22T19:10:10.069425+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:10.187380+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:11.388668+00:00", "trade", 5.1433, 3.0]
["2026-09-22T19:10:13.810045+00:00", "trade", 5.1464, 2.0]
["2026-09-22T19:10:13.966515+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:14.311934+00:00", "trade", 5.1401, 4000.0]
["2026-09-22T19:10:14.312518+00:00", "trade", 5.1401, 148.0]
["2026-09-22T19:10:14.312725+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:14.319580+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:14.438460+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:10:14.439168+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:14.439184+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:14.440010+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:14.498192+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:14.953024+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:14.953040+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:15.268076+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:16.096695+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:16.238238+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:16.238660+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:16.238713+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:16.240250+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:16.933279+00:00", "trade", 5.14, 26.0]
["2026-09-22T19:10:17.927589+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:10:17.927669+00:00", "trade", 5.14, 12.0]
["2026-09-22T19:10:19.252082+00:00", "trade", 5.1444, 1.0]
["2026-09-22T19:10:21.528810+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:10:25.672426+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:30.272943+00:00", "trade", 5.1443, 2.0]
["2026-09-22T19:10:32.323834+00:00", "trade", 5.1443, 1.0]
["2026-09-22T19:10:33.086267+00:00", "trade", 5.147, 100.0]
["2026-09-22T19:10:33.301689+00:00", "trade", 5.14, 20.0]
["2026-09-22T19:10:40.684862+00:00", "trade", 5.147, 100.0]
["2026-09-22T19:10:43.994742+00:00", "trade", 5.1443, 1.0]
["2026-09-22T19:10:44.314367+00:00", "trade", 5.1439, 10.0]
["2026-09-22T19:10:48.907845+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:10:48.907851+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:10:48.907853+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:10:48.907856+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:10:48.907863+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:10:48.907867+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:10:48.908384+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:49.041982+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:49.785875+00:00", "trade", 5.1469, 100.0]
["2026-09-22T19:10:51.327006+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:54.286364+00:00", "trade", 5.1408, 29.0]
["2026-09-22T19:10:54.926823+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:55.002684+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:55.197985+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:56.906096+00:00", "trade", 5.1469, 27.0]
["2026-09-22T19:10:58.204974+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:58.306042+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:10:59.284127+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:00.035941+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:00.035965+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:00.059692+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:00.062506+00:00", "trade", 5.1444, 1.0]
["2026-09-22T19:11:00.063296+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:01.963155+00:00", "trade", 5.1406, 100.0]
["2026-09-22T19:11:05.675869+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:11:05.709134+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:05.811594+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:05.814167+00:00", "trade", 5.1444, 2.0]
["2026-09-22T19:11:07.570384+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:14.316372+00:00", "trade", 5.1441, 6.0]
["2026-09-22T19:11:16.335488+00:00", "trade", 5.1444, 2.0]
["2026-09-22T19:11:21.685694+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:11:22.933447+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:11:23.928252+00:00", "trade", 5.14, 36.0]
["2026-09-22T19:11:24.419186+00:00", "trade", 5.15, 4.0]
["2026-09-22T19:11:24.419720+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:24.426425+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:11:24.426430+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:11:24.426435+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:11:24.426710+00:00", "trade", 5.14, 38.0]
["2026-09-22T19:11:24.426710+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:24.426876+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:24.434105+00:00", "trade", 5.14, 400.0]
["2026-09-22T19:11:30.551288+00:00", "trade", 5.1442, 1.0]
["2026-09-22T19:11:30.646657+00:00", "trade", 5.1427, 1.0]
["2026-09-22T19:11:33.657240+00:00", "trade", 5.15, 45.0]
["2026-09-22T19:11:33.657668+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:33.657768+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:33.657832+00:00", "trade", 5.1409, 20.0]
["2026-09-22T19:11:34.993165+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:36.858157+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:39.277503+00:00", "trade", 5.1442, 2.0]
["2026-09-22T19:11:43.705467+00:00", "trade", 5.1447, 100.0]
["2026-09-22T19:11:45.329739+00:00", "trade", 5.1443, 2.0]
["2026-09-22T19:11:53.322501+00:00", "trade", 5.1418, 1.0]
["2026-09-22T19:11:55.995185+00:00", "trade", 5.1443, 1.0]
["2026-09-22T19:11:57.009350+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:11:58.525780+00:00", "trade", 5.1416, 33.0]
["2026-09-22T19:12:00.154961+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:03.349400+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:03.659369+00:00", "trade", 5.1419, 1.0]
["2026-09-22T19:12:07.324038+00:00", "trade", 5.141, 6.0]
["2026-09-22T19:12:08.033293+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:08.918116+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:10.503066+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:12:10.933857+00:00", "trade", 5.14, 39.0]
["2026-09-22T19:12:10.933899+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:10.934652+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:10.946097+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:11.346504+00:00", "trade", 5.1446, 100.0]
["2026-09-22T19:12:13.152050+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:13.156181+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:13.520281+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:14.287817+00:00", "trade", 5.1443, 2.0]
["2026-09-22T19:12:15.239826+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:15.511356+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:12:19.517414+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:19.518101+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:20.557905+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:12:20.964901+00:00", "trade", 5.141, 100.0]
["2026-09-22T19:12:22.025436+00:00", "trade", 5.1443, 1.0]
["2026-09-22T19:12:22.327228+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:25.555840+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:12:25.927663+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:12:25.927747+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:12:25.927828+00:00", "trade", 5.14, 28.0]
["2026-09-22T19:12:25.927868+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:25.928413+00:00", "trade", 5.1407, 3.0]
["2026-09-22T19:12:25.928567+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:26.130997+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:26.131788+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:28.635272+00:00", "trade", 5.1446, 29.0]
["2026-09-22T19:12:28.637743+00:00", "trade", 5.1446, 25.0]
["2026-09-22T19:12:28.653723+00:00", "trade", 5.1446, 4.0]
["2026-09-22T19:12:28.793992+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:30.596408+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:12:30.932608+00:00", "trade", 5.14, 40.0]
["2026-09-22T19:12:33.990238+00:00", "trade", 5.1443, 2.0]
["2026-09-22T19:12:35.451671+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:35.565450+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:35.565913+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:35.632869+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:12:35.927722+00:00", "trade", 5.14, 39.0]
["2026-09-22T19:12:37.948418+00:00", "trade", 5.145, 83.0]
["2026-09-22T19:12:38.332237+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:12:38.918075+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:38.933499+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:12:40.661561+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:12:40.935355+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:12:40.935436+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:12:40.938217+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:12:40.949406+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:12:43.985834+00:00", "trade", 5.1444, 5.0]
["2026-09-22T19:12:45.693295+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:12:45.932403+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:12:45.932404+00:00", "trade", 5.14, 12.0]
["2026-09-22T19:12:45.932405+00:00", "trade", 5.14, 26.0]
["2026-09-22T19:12:45.932417+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:45.932712+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:12:45.932716+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:12:45.932721+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:12:45.932725+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:12:45.932729+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:12:45.932734+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:12:45.932738+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:12:45.932968+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:12:45.932975+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:12:45.932979+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:12:45.932985+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:12:45.933098+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:45.933138+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:45.933187+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:45.934765+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:46.047657+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:48.297315+00:00", "trade", 5.1444, 2.0]
["2026-09-22T19:12:48.634980+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:49.841328+00:00", "trade", 5.1414, 52.0]
["2026-09-22T19:12:49.842163+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:49.952121+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:51.924942+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:52.936144+00:00", "trade", 5.14, 61.0]
["2026-09-22T19:12:52.936154+00:00", "trade", 5.14, 70.0]
["2026-09-22T19:12:52.936681+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:52.936742+00:00", "trade", 5.1415, 20.0]
["2026-09-22T19:12:53.032296+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:53.929540+00:00", "trade", 5.14, 12.0]
["2026-09-22T19:12:53.929842+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:12:53.929847+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:12:53.996419+00:00", "trade", 5.1443, 1.0]
["2026-09-22T19:12:55.586483+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:56.071104+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:56.073186+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:12:59.327478+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:12:59.589806+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:13:01.010081+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:13:06.982774+00:00", "trade", 5.1443, 1.0]
["2026-09-22T19:13:07.459143+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:13:08.328246+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:13:10.935058+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:13:10.935417+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:13:11.934620+00:00", "trade", 5.14, 14.0]
["2026-09-22T19:13:13.010712+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:13:15.937558+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:13:17.328327+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:13:19.026087+00:00", "trade", 5.1443, 2.0]
["2026-09-22T19:13:21.342873+00:00", "trade", 5.1442, 2.0]
["2026-09-22T19:13:21.928844+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:13:22.012012+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:13:22.938376+00:00", "trade", 5.1404, 3.0]
["2026-09-22T19:13:26.672039+00:00", "trade", 5.1442, 100.0]
["2026-09-22T19:13:27.102406+00:00", "trade", 5.1442, 3.0]
["2026-09-22T19:13:28.328709+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:13:30.188087+00:00", "trade", 5.144, 100.0]
["2026-09-22T19:13:30.943778+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:13:32.013058+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:13:32.859053+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:13:35.460485+00:00", "trade", 5.1411, 200.0]
["2026-09-22T19:13:35.885858+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:13:37.660569+00:00", "trade", 5.1442, 2.0]
["2026-09-22T19:13:38.327963+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:13:39.685890+00:00", "trade", 5.144, 12.0]
["2026-09-22T19:13:41.491403+00:00", "trade", 5.1414, 1.0]
["2026-09-22T19:13:42.935849+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:13:42.942044+00:00", "trade", 5.14, 28.0]
["2026-09-22T19:13:42.942045+00:00", "trade", 5.14, 12.0]
["2026-09-22T19:13:42.942046+00:00", "trade", 5.14, 70.0]
["2026-09-22T19:13:42.942625+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:13:42.946872+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:13:43.014411+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:13:46.357747+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:13:48.008046+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:13:50.037227+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:13:50.328041+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:13:52.940367+00:00", "trade", 5.1407, 6.0]
["2026-09-22T19:13:54.359190+00:00", "trade", 5.1414, 1.0]
["2026-09-22T19:13:55.014425+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:13:55.082678+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:13:55.491974+00:00", "trade", 5.145, 17.0]
["2026-09-22T19:14:00.066075+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:14:00.942515+00:00", "trade", 5.14, 115.0]
["2026-09-22T19:14:00.942519+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:01.329116+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:14:01.929747+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:05.093301+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:14:06.166538+00:00", "trade", 5.144, 31.0]
["2026-09-22T19:14:06.351316+00:00", "trade", 5.1411, 2.0]
["2026-09-22T19:14:09.328929+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:14:09.929371+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:09.938318+00:00", "trade", 5.14, 30.0]
["2026-09-22T19:14:09.938319+00:00", "trade", 5.14, 68.0]
["2026-09-22T19:14:09.938321+00:00", "trade", 5.14, 12.0]
["2026-09-22T19:14:09.938739+00:00", "trade", 5.14, 108.0]
["2026-09-22T19:14:09.938740+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:14:09.938786+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:09.938793+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:09.938800+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:09.938813+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:09.938820+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938827+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938834+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938841+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938849+00:00", "trade", 5.14, 67.0]
["2026-09-22T19:14:09.938852+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:14:09.938852+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:14:09.938855+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:14:09.938855+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938856+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:14:09.938858+00:00", "trade", 5.14, 67.0]
["2026-09-22T19:14:09.938861+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938863+00:00", "trade", 5.14, 84.0]
["2026-09-22T19:14:09.938867+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938872+00:00", "trade", 5.14, 51.0]
["2026-09-22T19:14:09.938874+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938888+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938894+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938900+00:00", "trade", 5.14, 16.0]
["2026-09-22T19:14:09.938908+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938913+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:14:09.938915+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938917+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:14:09.938917+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:14:09.938921+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938975+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.938989+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:09.939035+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:14:09.939097+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.939196+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.939302+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.939352+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.939448+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.939468+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.939473+00:00", "trade", 5.1404, 20.0]
["2026-09-22T19:14:09.939592+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.939602+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.939612+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.939660+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.939797+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.939893+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.939929+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.940038+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.940347+00:00", "trade", 5.135, 7.0]
["2026-09-22T19:14:09.940357+00:00", "trade", 5.135, 108.0]
["2026-09-22T19:14:09.940509+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.940670+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.940719+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.940846+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:14:09.940966+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.940974+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.941127+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.941419+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.943002+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:14:09.943481+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.943495+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.943933+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.944907+00:00", "trade", 5.135, 23.0]
["2026-09-22T19:14:09.947386+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.947447+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.947858+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.947909+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.948330+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.948373+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.948469+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:14:09.948806+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.948833+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.972035+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:14:09.999242+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:09.999942+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:10.016157+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:14:10.016184+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:14:10.016507+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:10.016695+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:10.016820+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:10.024411+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:10.065793+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:10.099854+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:10.592256+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:11.012741+00:00", "trade", 5.135, 16.0]
["2026-09-22T19:14:11.013324+00:00", "trade", 5.1375, 20.0]
["2026-09-22T19:14:11.017900+00:00", "trade", 5.135, 202.0]
["2026-09-22T19:14:11.237807+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:11.277449+00:00", "trade", 5.1406, 2.0]
["2026-09-22T19:14:11.384908+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:13.151533+00:00", "trade", 5.135, 22.0]
["2026-09-22T19:14:16.322936+00:00", "trade", 5.1386, 39.0]
["2026-09-22T19:14:18.152722+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.473476+00:00", "trade", 5.1405, 1.0]
["2026-09-22T19:14:19.957999+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:14:19.958059+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:14:19.958169+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:14:19.958206+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:14:19.958476+00:00", "trade", 5.1399, 100.0]
["2026-09-22T19:14:19.958488+00:00", "trade", 5.14, 10.0]
["2026-09-22T19:14:19.958494+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:14:19.958585+00:00", "trade", 5.14, 500.0]
["2026-09-22T19:14:19.958750+00:00", "trade", 5.1379, 21.0]
["2026-09-22T19:14:19.958863+00:00", "trade", 5.1399, 100.0]
["2026-09-22T19:14:19.958877+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.958884+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.958890+00:00", "trade", 5.1399, 100.0]
["2026-09-22T19:14:19.958905+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.958913+00:00", "trade", 5.14, 46.0]
["2026-09-22T19:14:19.958913+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.958914+00:00", "trade", 5.14, 300.0]
["2026-09-22T19:14:19.958916+00:00", "trade", 5.14, 48.0]
["2026-09-22T19:14:19.958917+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:14:19.958920+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.958933+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.958941+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.958944+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.958959+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:14:19.958960+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.958974+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.958979+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:14:19.958989+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.958990+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:14:19.958992+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:14:19.958995+00:00", "trade", 5.14, 80.0]
["2026-09-22T19:14:19.958995+00:00", "trade", 5.14, 20.0]
["2026-09-22T19:14:19.958995+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.959004+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.959011+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.959024+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.959052+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:14:19.959058+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:19.959065+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:19.959072+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:19.959100+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:19.959164+00:00", "trade", 5.14, 23.0]
["2026-09-22T19:14:19.959221+00:00", "trade", 5.1399, 100.0]
["2026-09-22T19:14:19.959237+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:19.959270+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:19.959301+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:14:19.959339+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:14:19.959340+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.959341+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:14:19.959403+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:14:19.959437+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.959512+00:00", "trade", 5.14, 24.0]
["2026-09-22T19:14:19.959513+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.959573+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.959580+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.959586+00:00", "trade", 5.14, 20.0]
["2026-09-22T19:14:19.959788+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.959803+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.959883+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.959890+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.960255+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.960306+00:00", "trade", 5.15, 1400.0]
["2026-09-22T19:14:19.960350+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.960699+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.960884+00:00", "trade", 5.1477, 67.0]
["2026-09-22T19:14:19.960918+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.960932+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:19.969280+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:20.017037+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:20.100082+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:14:21.018847+00:00", "trade", 5.145, 393.0]
["2026-09-22T19:14:21.020265+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:22.152570+00:00", "trade", 5.145, 39.0]
["2026-09-22T19:14:23.008069+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:23.008153+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:23.008527+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:23.010800+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:23.164263+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:14:28.721940+00:00", "trade", 5.1424, 14.0]
["2026-09-22T19:14:28.722736+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:28.723194+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:28.723276+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:28.725508+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:28.965946+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:28.967576+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:14:28.968166+00:00", "trade", 5.1449, 20.0]
["2026-09-22T19:14:28.968378+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:28.968921+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:28.997715+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:29.704273+00:00", "trade", 5.145, 12.0]
["2026-09-22T19:14:30.330809+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:30.427998+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:31.151447+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:14:31.598949+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:34.833226+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:34.833703+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:42.342839+00:00", "trade", 5.1417, 2.0]
["2026-09-22T19:14:46.271123+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:53.959406+00:00", "trade", 5.1425, 100.0]
["2026-09-22T19:14:55.950312+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:58.969365+00:00", "trade", 5.1446, 1.0]
["2026-09-22T19:14:58.970167+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:14:59.753635+00:00", "trade", 5.1416, 4.0]
["2026-09-22T19:15:01.989462+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:15:04.102210+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:15:06.814308+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:15:07.393806+00:00", "trade", 5.1416, 100.0]
["2026-09-22T19:15:11.925955+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:15:14.456444+00:00", "trade", 5.1423, 3.0]
["2026-09-22T19:15:15.956356+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:15:15.957241+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:15.959434+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:16.906754+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:16.908206+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:18.160994+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:18.161290+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:18.161452+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:19.205299+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:19.205370+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:19.205756+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:19.209883+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:15:19.230048+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:19.230153+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:19.230617+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:19.760144+00:00", "trade", 5.1423, 2.0]
["2026-09-22T19:15:19.808243+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:20.863775+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:15:20.866551+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:21.372337+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:15:21.372763+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:21.372800+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:21.537338+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:15:21.966445+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:22.451764+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:15:23.767440+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:15:28.971366+00:00", "trade", 5.1486, 5.0]
["2026-09-22T19:15:29.464395+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:29.466523+00:00", "trade", 5.145, 80.0]
["2026-09-22T19:15:30.522282+00:00", "trade", 5.145, 8.0]
["2026-09-22T19:15:30.788550+00:00", "trade", 5.1424, 2.0]
["2026-09-22T19:15:32.108970+00:00", "trade", 5.1436, 52.0]
["2026-09-22T19:15:32.110488+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:15:32.330944+00:00", "trade", 5.15, 6.0]
["2026-09-22T19:15:32.331390+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:32.331441+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:32.342466+00:00", "trade", 5.1424, 1.0]
["2026-09-22T19:15:35.598873+00:00", "trade", 5.1499, 6.0]
["2026-09-22T19:15:36.152367+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:15:37.732939+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:15:37.734713+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:15:37.816748+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:39.096855+00:00", "trade", 5.145, 10.0]
["2026-09-22T19:15:42.334752+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:15:44.047275+00:00", "trade", 5.1425, 3.0]
["2026-09-22T19:15:45.501783+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:15:54.337150+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:15:54.797642+00:00", "trade", 5.1425, 2.0]
["2026-09-22T19:15:56.944692+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:15:58.152617+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:15:58.973364+00:00", "trade", 5.1449, 11.0]
["2026-09-22T19:16:00.071648+00:00", "trade", 5.1425, 4.0]
["2026-09-22T19:16:01.151507+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:16:01.412394+00:00", "trade", 5.1461, 100.0]
["2026-09-22T19:16:01.586339+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:16:01.586805+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:16:01.906695+00:00", "trade", 5.1436, 100.0]
["2026-09-22T19:16:01.907492+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:16:01.951887+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:16:02.138064+00:00", "trade", 5.15, 10.0]
["2026-09-22T19:16:02.138765+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:16:03.151508+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:16:05.237665+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:16:05.288068+00:00", "trade", 5.145, 1000.0]
["2026-09-22T19:16:05.288652+00:00", "trade", 5.145, 41.0]
["2026-09-22T19:16:05.554010+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:16:07.151733+00:00", "trade", 5.145, 10.0]
["2026-09-22T19:16:08.557801+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:16:08.670703+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:16:08.671216+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:16:08.688820+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:16:12.457482+00:00", "trade", 5.1453, 18.0]
["2026-09-22T19:16:13.535919+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:16:15.152002+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:16:16.344577+00:00", "trade", 5.1428, 2.0]
["2026-09-22T19:16:23.353444+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:16:23.355794+00:00", "trade", 5.145, 19.0]
["2026-09-22T19:16:23.357390+00:00", "trade", 5.145, 15.0]
["2026-09-22T19:16:23.358603+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:16:23.359963+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:16:23.360297+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:16:23.361759+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:16:23.363469+00:00", "trade", 5.145, 7.0]
["2026-09-22T19:16:25.095912+00:00", "trade", 5.145, 8.0]
["2026-09-22T19:16:30.323908+00:00", "trade", 5.143, 2.0]
["2026-09-22T19:16:30.568769+00:00", "trade", 5.143, 3.0]
["2026-09-22T19:16:31.566689+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:16:31.567213+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:16:32.239089+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:16:35.290369+00:00", "trade", 5.145, 8.0]
["2026-09-22T19:16:45.349890+00:00", "trade", 5.1429, 3.0]
["2026-09-22T19:16:49.722638+00:00", "trade", 5.145, 16.0]
["2026-09-22T19:16:51.140648+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:16:58.507413+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:16:58.512604+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:16:58.513062+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:16:58.513518+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:16:58.520168+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:17:00.662735+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:03.031109+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:03.047253+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:17:03.047712+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:03.047777+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:03.048169+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:03.048227+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:03.059118+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:03.059572+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:04.152550+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:04.163558+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:05.292369+00:00", "trade", 5.145, 8.0]
["2026-09-22T19:17:05.337689+00:00", "trade", 5.143, 2.0]
["2026-09-22T19:17:05.338471+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:05.349740+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:06.318243+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:06.318696+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:06.318705+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:06.319092+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:06.319158+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:06.319543+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:07.920083+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:11.970911+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:11.971364+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:12.190267+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:12.190730+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:18.106457+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:17:18.125065+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:17:22.035621+00:00", "trade", 5.143, 3.0]
["2026-09-22T19:17:23.741415+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:33.460805+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:17:34.003211+00:00", "trade", 5.143, 3.0]
["2026-09-22T19:17:35.294373+00:00", "trade", 5.144, 1.0]
["2026-09-22T19:17:44.007937+00:00", "trade", 5.143, 4.0]
["2026-09-22T19:17:44.553083+00:00", "trade", 5.1449, 15.0]
["2026-09-22T19:17:44.554882+00:00", "trade", 5.1449, 8.0]
["2026-09-22T19:17:44.556371+00:00", "trade", 5.1449, 7.0]
["2026-09-22T19:17:44.557437+00:00", "trade", 5.1449, 3.0]
["2026-09-22T19:17:44.558758+00:00", "trade", 5.1449, 1.0]
["2026-09-22T19:17:44.559373+00:00", "trade", 5.1449, 1.0]
["2026-09-22T19:17:44.560207+00:00", "trade", 5.1449, 5.0]
["2026-09-22T19:17:46.152636+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:46.164160+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:46.164611+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:49.037792+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:49.037841+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:49.145050+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:49.145509+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:50.104339+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:50.118215+00:00", "trade", 5.145, 48.0]
["2026-09-22T19:17:51.153749+00:00", "trade", 5.145, 31.0]
["2026-09-22T19:17:51.560457+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:17:53.151661+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:17:54.128961+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:17:54.415484+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:17:59.360842+00:00", "trade", 5.1432, 2.0]
["2026-09-22T19:17:59.854323+00:00", "trade", 5.1432, 2.0]
["2026-09-22T19:18:01.321529+00:00", "trade", 5.145, 24.0]
["2026-09-22T19:18:01.350688+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:18:01.590689+00:00", "trade", 5.145, 37.0]
["2026-09-22T19:18:04.154028+00:00", "trade", 5.145, 7.0]
["2026-09-22T19:18:05.296369+00:00", "trade", 5.1449, 8.0]
["2026-09-22T19:18:05.299462+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:18:08.678063+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:09.522070+00:00", "trade", 5.1449, 8.0]
["2026-09-22T19:18:10.545527+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:18:10.956355+00:00", "trade", 5.1432, 1.0]
["2026-09-22T19:18:11.546525+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:11.546532+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:11.546986+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:11.549391+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:11.861479+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:11.930740+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:14.590021+00:00", "trade", 5.1431, 56.0]
["2026-09-22T19:18:16.101053+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:18:17.933361+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:17.933811+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:17.933823+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:17.934555+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:18:17.935266+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:18:17.935726+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:18:17.936738+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:18:19.046287+00:00", "trade", 5.1432, 2.0]
["2026-09-22T19:18:26.983523+00:00", "trade", 5.1432, 100.0]
["2026-09-22T19:18:27.012434+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:18:27.035852+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:18:27.051887+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:18:27.052473+00:00", "trade", 5.1448, 23.0]
["2026-09-22T19:18:27.054073+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:18:30.345501+00:00", "trade", 5.1433, 2.0]
["2026-09-22T19:18:32.037022+00:00", "trade", 5.1433, 2.0]
["2026-09-22T19:18:38.154155+00:00", "trade", 5.15, 6.0]
["2026-09-22T19:18:38.154682+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:38.155141+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:38.162258+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:18:38.162263+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:18:38.162266+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:18:38.162270+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:18:38.162274+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:18:38.162279+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:18:38.162282+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:18:38.162289+00:00", "trade", 5.14, 10.0]
["2026-09-22T19:18:38.162526+00:00", "trade", 5.14, 22.0]
["2026-09-22T19:18:38.162529+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:38.162538+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:18:38.162707+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:38.162715+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:38.162983+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:38.162994+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:40.362361+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:41.036071+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:41.379038+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:41.379494+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:41.452486+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:41.503450+00:00", "trade", 5.1433, 1.0]
["2026-09-22T19:18:42.824003+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:18:44.591679+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:44.592148+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:45.960461+00:00", "trade", 5.1446, 100.0]
["2026-09-22T19:18:45.966469+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:45.966927+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:46.068896+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:46.925958+00:00", "trade", 5.1424, 100.0]
["2026-09-22T19:18:50.548442+00:00", "trade", 5.1433, 2.0]
["2026-09-22T19:18:51.512521+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:53.224613+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:54.367447+00:00", "trade", 5.1433, 2.0]
["2026-09-22T19:18:57.054367+00:00", "trade", 5.1415, 3.0]
["2026-09-22T19:18:59.183941+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:59.184458+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:18:59.301280+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:01.510617+00:00", "trade", 5.145, 83.0]
["2026-09-22T19:19:01.685596+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:19:02.549476+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:02.549931+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:02.871784+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:02.872029+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:02.872237+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:06.363398+00:00", "trade", 5.1434, 2.0]
["2026-09-22T19:19:07.413435+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:07.413475+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:08.909804+00:00", "trade", 5.145, 15.0]
["2026-09-22T19:19:10.151704+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:19:10.558026+00:00", "trade", 5.1445, 37.0]
["2026-09-22T19:19:11.654709+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:19:17.822555+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:18.104999+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:19:18.105680+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:19.146990+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:19:19.483312+00:00", "trade", 5.1443, 2.0]
["2026-09-22T19:19:20.065802+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:19:20.066625+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:20.067082+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:21.152344+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:19:21.424091+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:23.367124+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:23.367154+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:23.676985+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:19:24.740593+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:24.741046+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:27.056367+00:00", "trade", 5.1449, 10.0]
["2026-09-22T19:19:30.478319+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:33.150418+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:19:33.151115+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:35.901971+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:36.067122+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:36.067582+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:36.067784+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:40.028593+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:40.181667+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:19:40.984539+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:19:40.985124+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:42.153757+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:19:42.354009+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:19:43.585619+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:19:43.585626+00:00", "trade", 5.15, 3.0]
["2026-09-22T19:19:43.585836+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:43.586092+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:43.588086+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:19:45.064378+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:19:50.040583+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:19:56.959281+00:00", "trade", 5.145, 36.0]
["2026-09-22T19:19:57.058374+00:00", "trade", 5.1452, 6.0]
["2026-09-22T19:19:58.151785+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:19:58.483767+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:19:59.765016+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:20:01.563109+00:00", "trade", 5.145, 98.0]
["2026-09-22T19:20:03.151668+00:00", "trade", 5.145, 10.0]
["2026-09-22T19:20:04.981038+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:20:11.967033+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:20:12.100558+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:20:12.101133+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:12.101187+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:12.199353+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:12.741177+00:00", "trade", 5.145, 7.0]
["2026-09-22T19:20:12.741890+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:13.156585+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:20:15.917397+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:20:16.471242+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:20:16.883399+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:20:19.540973+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:20:25.128962+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:20:25.129534+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:25.129583+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:25.130375+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:25.953745+00:00", "trade", 5.145, 70.0]
["2026-09-22T19:20:25.953861+00:00", "trade", 5.145, 70.0]
["2026-09-22T19:20:25.953867+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:20:26.152134+00:00", "trade", 5.145, 25.0]
["2026-09-22T19:20:26.413831+00:00", "trade", 5.15, 3.0]
["2026-09-22T19:20:26.414391+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:26.414537+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:26.504969+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:27.060363+00:00", "trade", 5.145, 15.0]
["2026-09-22T19:20:30.117244+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:20:30.118050+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:30.257624+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:30.722934+00:00", "trade", 5.1451, 11.0]
["2026-09-22T19:20:32.152239+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:20:32.361110+00:00", "trade", 5.1449, 3.0]
["2026-09-22T19:20:36.016098+00:00", "trade", 5.1432, 151.0]
["2026-09-22T19:20:36.016908+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:36.157853+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:37.226528+00:00", "trade", 5.1432, 100.0]
["2026-09-22T19:20:37.227338+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:37.343110+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:51.540906+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:54.360490+00:00", "trade", 5.1449, 2.0]
["2026-09-22T19:20:56.625828+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:56.626199+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:56.770564+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:20:57.062368+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:20:58.685332+00:00", "trade", 5.1432, 76.0]
["2026-09-22T19:21:00.085695+00:00", "trade", 5.1449, 7.0]
["2026-09-22T19:21:00.088364+00:00", "trade", 5.145, 8.0]
["2026-09-22T19:21:01.352623+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:21:01.352721+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:01.353086+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:01.470667+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:05.764041+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:21:05.764084+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:21:05.764405+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:05.764453+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:05.764502+00:00", "trade", 5.145, 91.0]
["2026-09-22T19:21:05.765357+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:05.812252+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:06.346125+00:00", "trade", 5.1432, 100.0]
["2026-09-22T19:21:11.457745+00:00", "trade", 5.1448, 100.0]
["2026-09-22T19:21:12.313767+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:12.317187+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:16.355637+00:00", "trade", 5.1448, 3.0]
["2026-09-22T19:21:18.600928+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:20.023894+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:21:20.049706+00:00", "trade", 5.15, 10.0]
["2026-09-22T19:21:20.049708+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:21:20.050273+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:20.050417+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:20.051925+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:20.140037+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:21.151928+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:21:21.491968+00:00", "trade", 5.1432, 100.0]
["2026-09-22T19:21:21.742785+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:23.862772+00:00", "trade", 5.1448, 2.0]
["2026-09-22T19:21:24.148941+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:24.219407+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:25.151774+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:21:26.317642+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:21:27.064368+00:00", "trade", 5.1446, 8.0]
["2026-09-22T19:21:27.715863+00:00", "trade", 5.15, 16.0]
["2026-09-22T19:21:27.715968+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:27.716065+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:27.716312+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:27.819327+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:29.152288+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:21:30.578555+00:00", "trade", 5.1448, 2.0]
["2026-09-22T19:21:30.986221+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:33.359291+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:33.361929+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:21:33.927023+00:00", "trade", 5.145, 44.0]
["2026-09-22T19:21:33.930038+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:21:35.151818+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:21:35.698160+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:35.824179+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:36.685710+00:00", "trade", 5.145, 17.0]
["2026-09-22T19:21:36.746744+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:21:36.747221+00:00", "trade", 5.145, 95.0]
["2026-09-22T19:21:36.747629+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:21:38.151968+00:00", "trade", 5.145, 32.0]
["2026-09-22T19:21:39.042872+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:21:39.171081+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:21:40.151874+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:21:43.693188+00:00", "trade", 5.1449, 100.0]
["2026-09-22T19:21:45.362978+00:00", "trade", 5.1449, 2.0]
["2026-09-22T19:21:48.119832+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:21:48.441046+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:21:48.845735+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:21:52.336658+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:56.368620+00:00", "trade", 5.1449, 2.0]
["2026-09-22T19:21:56.944932+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:57.040133+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:21:58.538115+00:00", "trade", 5.1448, 2.0]
["2026-09-22T19:21:59.226691+00:00", "trade", 5.1434, 300.0]
["2026-09-22T19:21:59.229124+00:00", "trade", 5.1434, 4.0]
["2026-09-22T19:22:00.152218+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:22:06.478315+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:22:06.586337+00:00", "trade", 5.1434, 100.0]
["2026-09-22T19:22:09.228474+00:00", "trade", 5.145, 10.0]
["2026-09-22T19:22:10.306400+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:22:12.256163+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:12.337206+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:13.615016+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:13.615469+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:14.003746+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:15.917956+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:22:17.591367+00:00", "trade", 5.1448, 1.0]
["2026-09-22T19:22:22.045581+00:00", "trade", 5.1448, 4.0]
["2026-09-22T19:22:22.418702+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:22.419200+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:25.111461+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:22:25.111984+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:25.112205+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:25.146546+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:25.201466+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:29.007259+00:00", "trade", 5.1434, 51.0]
["2026-09-22T19:22:29.371268+00:00", "trade", 5.1448, 2.0]
["2026-09-22T19:22:30.152067+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:22:31.168564+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:31.170229+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:22:31.423063+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:22:31.423083+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:22:31.423454+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:31.423630+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:31.424265+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:31.424700+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:31.425950+00:00", "trade", 5.15, 7.0]
["2026-09-22T19:22:31.426020+00:00", "trade", 5.1472, 36.0]
["2026-09-22T19:22:31.523476+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:22:31.523799+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:31.523873+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:33.050286+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:34.016105+00:00", "trade", 5.1449, 2.0]
["2026-09-22T19:22:35.976435+00:00", "trade", 5.1449, 47.0]
["2026-09-22T19:22:37.151759+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:22:39.369105+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:44.030498+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:45.397649+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:22:45.944523+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:47.151307+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:22:47.593369+00:00", "trade", 5.1455, 7.0]
["2026-09-22T19:22:50.718182+00:00", "trade", 5.145, 12.0]
["2026-09-22T19:22:52.084409+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:22:52.425608+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:22:57.478390+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:22:59.373699+00:00", "trade", 5.1449, 5.0]
["2026-09-22T19:22:59.397579+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:22:59.397864+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:59.398396+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:59.436479+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:22:59.436540+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:22:59.436639+00:00", "trade", 5.145, 97.0]
["2026-09-22T19:22:59.436921+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:22:59.437256+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:00.096835+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:00.509467+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:23:00.509470+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:00.509932+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:00.512300+00:00", "trade", 5.145, 31.0]
["2026-09-22T19:23:00.528620+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:01.405216+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:23:01.593010+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:23:01.835221+00:00", "trade", 5.1449, 2.0]
["2026-09-22T19:23:01.837995+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:23:02.225159+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:23:04.202290+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:04.536631+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:06.546287+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:23:06.546290+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:06.546749+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:06.546780+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:06.547274+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:06.836917+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:12.146194+00:00", "trade", 5.1436, 100.0]
["2026-09-22T19:23:12.147845+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:12.620559+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:23:12.620561+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:12.621020+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:12.621048+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:12.677370+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:16.540451+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:16.599570+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:23:16.599570+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:16.600061+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:16.774587+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:17.595371+00:00", "trade", 5.1451, 15.0]
["2026-09-22T19:23:17.956827+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:23:19.152350+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:23:22.635381+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:23:22.648830+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:23:22.648869+00:00", "trade", 5.145, 10.0]
["2026-09-22T19:23:22.649287+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:23:23.529781+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:24.151606+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:23:26.494963+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:26.670522+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:23:27.822569+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:23:28.472847+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:23:28.473312+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.473370+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.473378+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.473798+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.474263+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.485393+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.487047+00:00", "trade", 5.141, 327.0]
["2026-09-22T19:23:28.487058+00:00", "trade", 5.141, 1324.0]
["2026-09-22T19:23:28.487642+00:00", "trade", 5.1413, 68.0]
["2026-09-22T19:23:28.487815+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.490429+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.490936+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.491165+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.491172+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.502429+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.756946+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:23:28.757467+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.761846+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:23:28.761850+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:23:28.761855+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:23:28.761856+00:00", "trade", 5.14, 12.0]
["2026-09-22T19:23:28.761863+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:23:28.761868+00:00", "trade", 5.14, 38.0]
["2026-09-22T19:23:28.762110+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:23:28.762285+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.762301+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.762307+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:28.769760+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:23:30.859842+00:00", "trade", 5.1432, 2.0]
["2026-09-22T19:23:31.698584+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:23:32.046487+00:00", "trade", 5.1432, 2.0]
["2026-09-22T19:23:35.687503+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:23:40.132576+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:23:41.228704+00:00", "trade", 5.1433, 24.0]
["2026-09-22T19:23:41.714294+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:23:46.106287+00:00", "trade", 5.143, 7.0]
["2026-09-22T19:23:46.788321+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:23:52.125385+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:23:52.125878+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:52.786760+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:23:54.385094+00:00", "trade", 5.1432, 4.0]
["2026-09-22T19:23:54.877241+00:00", "trade", 5.1432, 2.0]
["2026-09-22T19:23:55.517737+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:55.528925+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:56.384992+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:56.797364+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:23:57.310126+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:57.310133+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:57.482307+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:58.040665+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:58.043533+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:58.392807+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:58.392814+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:58.403505+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:58.489371+00:00", "trade", 5.1412, 9.0]
["2026-09-22T19:23:58.995011+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:58.995545+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:58.995552+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:58.996025+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:58.996048+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:58.998280+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:59.000706+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:59.010027+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:23:59.323117+00:00", "trade", 5.1419, 36.0]
["2026-09-22T19:24:02.427864+00:00", "trade", 5.1433, 100.0]
["2026-09-22T19:24:02.813386+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:24:06.381157+00:00", "trade", 5.1432, 2.0]
["2026-09-22T19:24:07.865148+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:24:08.104669+00:00", "trade", 5.14, 46.0]
["2026-09-22T19:24:08.104670+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:24:08.104672+00:00", "trade", 5.14, 67.0]
["2026-09-22T19:24:08.104673+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:24:08.104677+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:24:08.104677+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:24:08.104679+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:24:08.104753+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:24:08.104871+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:24:08.104878+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:24:08.104881+00:00", "trade", 5.14, 62.0]
["2026-09-22T19:24:08.104882+00:00", "trade", 5.14, 71.0]
["2026-09-22T19:24:08.104886+00:00", "trade", 5.14, 124.0]
["2026-09-22T19:24:08.104886+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:24:08.104887+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:24:08.104889+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:24:08.104896+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:24:08.104900+00:00", "trade", 5.14, 66.0]
["2026-09-22T19:24:08.104901+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:24:08.104908+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:24:08.104969+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:24:08.104988+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:24:08.104996+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:24:08.105002+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:24:08.105025+00:00", "trade", 5.14, 146.0]
["2026-09-22T19:24:08.105026+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:24:08.105033+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:24:08.105039+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:24:08.105040+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:24:08.105046+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:24:08.105053+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:24:08.105060+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:24:08.105064+00:00", "trade", 5.14, 78.0]
["2026-09-22T19:24:08.105064+00:00", "trade", 5.14, 29.0]
["2026-09-22T19:24:08.105069+00:00", "trade", 5.14, 69.0]
["2026-09-22T19:24:08.105073+00:00", "trade", 5.14, 67.0]
["2026-09-22T19:24:08.105073+00:00", "trade", 5.14, 68.0]
["2026-09-22T19:24:08.105073+00:00", "trade", 5.14, 66.0]
["2026-09-22T19:24:08.105074+00:00", "trade", 5.14, 300.0]
["2026-09-22T19:24:08.105076+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:24:08.105080+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:24:08.105081+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:24:08.105082+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:24:08.105084+00:00", "trade", 5.14, 22.0]
["2026-09-22T19:24:08.105086+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:24:08.105087+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:24:08.105087+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.105088+00:00", "trade", 5.14, 17.0]
["2026-09-22T19:24:08.105088+00:00", "trade", 5.14, 35.0]
["2026-09-22T19:24:08.105100+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.105179+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.105189+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.105267+00:00", "trade", 5.14, 279.0]
["2026-09-22T19:24:08.105272+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.105285+00:00", "trade", 5.14, 65.0]
["2026-09-22T19:24:08.105453+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.105459+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:24:08.105480+00:00", "trade", 5.1402, 20.0]
["2026-09-22T19:24:08.105483+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.105499+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.105506+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.105529+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.105562+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.105605+00:00", "trade", 5.14, 20.0]
["2026-09-22T19:24:08.105690+00:00", "trade", 5.14, 30.0]
["2026-09-22T19:24:08.105845+00:00", "trade", 5.14, 21.0]
["2026-09-22T19:24:08.106555+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.106572+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.106596+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.107309+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:24:08.107442+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.107803+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.107806+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.112841+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:24:08.117132+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:24:08.133890+00:00", "trade", 5.135, 5.0]
["2026-09-22T19:24:08.157071+00:00", "trade", 5.135, 5.0]
["2026-09-22T19:24:08.215941+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.216632+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.220028+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:24:08.241306+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:08.746036+00:00", "trade", 5.1427, 27.0]
["2026-09-22T19:24:08.758430+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:09.154308+00:00", "trade", 5.135, 303.0]
["2026-09-22T19:24:09.154893+00:00", "trade", 5.1369, 26.0]
["2026-09-22T19:24:09.238597+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:09.238604+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:09.239349+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:10.521763+00:00", "trade", 5.135, 31.0]
["2026-09-22T19:24:10.523625+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:11.623042+00:00", "trade", 5.135, 3.0]
["2026-09-22T19:24:17.910156+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:18.604061+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:19.490762+00:00", "trade", 5.1415, 2.0]
["2026-09-22T19:24:20.330410+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:20.330461+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:21.586144+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:27.397643+00:00", "trade", 5.1414, 2.0]
["2026-09-22T19:24:28.459510+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:30.114606+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:24:30.144268+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:30.145049+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:30.177428+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:30.184059+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:30.202362+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:30.229750+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:31.322243+00:00", "trade", 5.135, 10.0]
["2026-09-22T19:24:31.323880+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:31.324626+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:31.388101+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:31.388778+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:32.922835+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:24:39.156368+00:00", "trade", 5.1384, 6.0]
["2026-09-22T19:24:39.158809+00:00", "trade", 5.135, 6.0]
["2026-09-22T19:24:39.504193+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:24:42.422398+00:00", "trade", 5.1413, 4.0]
["2026-09-22T19:24:44.591290+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:24:44.591732+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:48.305103+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:48.305118+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:48.305600+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:48.306060+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:50.956514+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:24:52.079272+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:52.079299+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:52.079753+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:52.079798+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:52.153462+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:24:52.986563+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:24:58.108086+00:00", "trade", 5.135, 80.0]
["2026-09-22T19:24:59.151670+00:00", "trade", 5.135, 8.0]
["2026-09-22T19:24:59.783282+00:00", "trade", 5.1412, 3.0]
["2026-09-22T19:25:00.303131+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:25:07.190906+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:07.191371+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:07.334073+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:08.856477+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:09.158363+00:00", "trade", 5.1352, 4.0]
["2026-09-22T19:25:11.810836+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:11.904882+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:12.018112+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:25:12.018160+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:12.018569+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:12.018621+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:12.018698+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:12.021118+00:00", "trade", 5.1411, 2.0]
["2026-09-22T19:25:12.274702+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:25:12.659488+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:13.151521+00:00", "trade", 5.135, 10.0]
["2026-09-22T19:25:13.478963+00:00", "trade", 5.1381, 300.0]
["2026-09-22T19:25:13.670626+00:00", "trade", 5.1411, 2.0]
["2026-09-22T19:25:13.671415+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:13.671419+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:15.153575+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:25:18.978735+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:18.978763+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:19.328690+00:00", "trade", 5.135, 36.0]
["2026-09-22T19:25:19.850300+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:19.975887+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:20.152140+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:25:21.100077+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:24.533002+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:25.158782+00:00", "trade", 5.1411, 2.0]
["2026-09-22T19:25:25.459591+00:00", "trade", 5.135, 6.0]
["2026-09-22T19:25:28.856933+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:30.613564+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:30.614018+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:30.627291+00:00", "trade", 5.1409, 2.0]
["2026-09-22T19:25:30.850358+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:31.090772+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:31.090800+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:31.531427+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:31.824718+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:31.867413+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:36.245637+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:36.297190+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:25:36.297216+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:36.297220+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:25:36.297883+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:36.298202+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:36.328561+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:38.152981+00:00", "trade", 5.135, 10.0]
["2026-09-22T19:25:38.975558+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:38.976494+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:39.160366+00:00", "trade", 5.1387, 10.0]
["2026-09-22T19:25:39.577379+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:25:39.578168+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:39.578631+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:39.580400+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:39.580426+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:39.580887+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:39.580944+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:43.445860+00:00", "trade", 5.1422, 51.0]
["2026-09-22T19:25:43.447608+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:48.083643+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:25:48.084439+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:48.329036+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:52.021403+00:00", "trade", 5.135, 96.0]
["2026-09-22T19:25:52.086515+00:00", "trade", 5.1377, 16.0]
["2026-09-22T19:25:54.864186+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:25:54.864671+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:54.865124+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:54.869323+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:25:56.523469+00:00", "trade", 5.1391, 2.0]
["2026-09-22T19:25:57.407774+00:00", "trade", 5.1408, 2.0]
["2026-09-22T19:25:57.486218+00:00", "trade", 5.1408, 6.0]
["2026-09-22T19:26:01.224557+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:26:01.593511+00:00", "trade", 5.135, 13.0]
["2026-09-22T19:26:01.593969+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:02.955193+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:02.955437+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:02.988862+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:02.988888+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:02.988946+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:26:02.989634+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:02.990037+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:02.992125+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:02.992132+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:02.995513+00:00", "trade", 5.13, 22.0]
["2026-09-22T19:26:02.995903+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:03.003092+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:03.421084+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:06.224591+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:08.676349+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:08.873093+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:26:08.873120+00:00", "trade", 5.135, 84.0]
["2026-09-22T19:26:08.873561+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:08.874095+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:09.162430+00:00", "trade", 5.1364, 13.0]
["2026-09-22T19:26:13.346405+00:00", "trade", 5.1377, 4.0]
["2026-09-22T19:26:14.650526+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:26:14.651997+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:16.371267+00:00", "trade", 5.1406, 4.0]
["2026-09-22T19:26:19.680464+00:00", "trade", 5.1364, 2.0]
["2026-09-22T19:26:19.763713+00:00", "trade", 5.1409, 8.0]
["2026-09-22T19:26:19.764349+00:00", "trade", 5.1402, 4.0]
["2026-09-22T19:26:19.995978+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:19.998239+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:20.113829+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:20.114286+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:20.114613+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:22.122374+00:00", "trade", 5.1377, 16.0]
["2026-09-22T19:26:22.123186+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:26.826968+00:00", "trade", 5.1405, 2.0]
["2026-09-22T19:26:27.735388+00:00", "trade", 5.1405, 2.0]
["2026-09-22T19:26:28.513620+00:00", "trade", 5.1405, 50.0]
["2026-09-22T19:26:29.020996+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:29.021454+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:29.032861+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:29.406640+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:29.408010+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:34.531076+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:34.531083+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:34.605517+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:36.817149+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:36.838358+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:39.164366+00:00", "trade", 5.1375, 1.0]
["2026-09-22T19:26:39.165175+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:39.165671+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:42.829108+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:42.829136+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:42.829980+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:45.377163+00:00", "trade", 5.1402, 3.0]
["2026-09-22T19:26:49.022378+00:00", "trade", 5.13, 78.0]
["2026-09-22T19:26:49.022380+00:00", "trade", 5.13, 2.0]
["2026-09-22T19:26:49.022380+00:00", "trade", 5.13, 4.0]
["2026-09-22T19:26:49.022382+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:26:49.022385+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:26:49.022906+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:49.023362+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:49.168905+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:54.415062+00:00", "trade", 5.135, 62.0]
["2026-09-22T19:26:55.022956+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:26:56.047195+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:56.047952+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:56.049909+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:56.521053+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:56.640034+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:57.822594+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:26:58.548259+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:26:58.549070+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:01.265316+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:03.260114+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:08.559107+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:09.166370+00:00", "trade", 5.1333, 10.0]
["2026-09-22T19:27:10.126480+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:12.776027+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:13.099238+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:13.099694+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:13.157559+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:13.235529+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:15.772768+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:16.353532+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:16.448999+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:17.467593+00:00", "trade", 5.1339, 2.0]
["2026-09-22T19:27:19.719546+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:19.720042+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:19.720726+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:20.054403+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:22.065356+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:27:23.882346+00:00", "trade", 5.13, 40.0]
["2026-09-22T19:27:25.007276+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:25.012694+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:25.623284+00:00", "trade", 5.1399, 2.0]
["2026-09-22T19:27:28.170662+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:29.730550+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:31.746981+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:27:32.452312+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:34.026146+00:00", "trade", 5.1398, 2.0]
["2026-09-22T19:27:34.072815+00:00", "trade", 5.1331, 5.0]
["2026-09-22T19:27:34.598659+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:27:34.599135+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:34.599144+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:34.613209+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:27:34.613904+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:35.530860+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:35.958650+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:36.151871+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:36.154266+00:00", "trade", 5.135, 56.0]
["2026-09-22T19:27:37.301871+00:00", "trade", 5.135, 5.0]
["2026-09-22T19:27:37.972729+00:00", "trade", 5.1411, 3.0]
["2026-09-22T19:27:38.163806+00:00", "trade", 5.135, 70.0]
["2026-09-22T19:27:39.168368+00:00", "trade", 5.1361, 11.0]
["2026-09-22T19:27:40.423129+00:00", "trade", 5.1397, 2.0]
["2026-09-22T19:27:45.428977+00:00", "trade", 5.1397, 2.0]
["2026-09-22T19:27:50.773838+00:00", "trade", 5.1411, 100.0]
["2026-09-22T19:27:50.778561+00:00", "trade", 5.135, 8.0]
["2026-09-22T19:27:50.779377+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:50.780852+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:51.088357+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:51.099975+00:00", "trade", 5.135, 7.0]
["2026-09-22T19:27:52.098868+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:27:54.602543+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:56.340604+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:57.496597+00:00", "trade", 5.1396, 2.0]
["2026-09-22T19:27:58.126750+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:58.448452+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:59.648716+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:59.649385+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:27:59.649840+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:01.104745+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:28:01.107583+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:01.662634+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:06.607361+00:00", "trade", 5.1393, 1.0]
["2026-09-22T19:28:06.613296+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:08.373588+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:08.391375+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:28:09.170370+00:00", "trade", 5.1361, 1.0]
["2026-09-22T19:28:11.426353+00:00", "trade", 5.1393, 2.0]
["2026-09-22T19:28:16.613908+00:00", "trade", 5.1393, 2.0]
["2026-09-22T19:28:20.360656+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:20.361141+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:20.361170+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:21.385723+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:28:21.388758+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:21.723984+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:28:21.728416+00:00", "trade", 5.14, 79.0]
["2026-09-22T19:28:21.728876+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:21.729388+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:21.731616+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:21.732544+00:00", "trade", 5.135, 5.0]
["2026-09-22T19:28:22.460722+00:00", "trade", 5.14, 21.0]
["2026-09-22T19:28:22.460723+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:22.461224+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:22.461741+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.025143+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.025144+00:00", "trade", 5.135, 200.0]
["2026-09-22T19:28:26.025145+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:28:26.025147+00:00", "trade", 5.14, 46.0]
["2026-09-22T19:28:26.025148+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:28:26.025151+00:00", "trade", 5.14, 98.0]
["2026-09-22T19:28:26.025152+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.025236+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:28:26.025311+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:28:26.025324+00:00", "trade", 5.14, 300.0]
["2026-09-22T19:28:26.025329+00:00", "trade", 5.14, 8.0]
["2026-09-22T19:28:26.025335+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:28:26.025353+00:00", "trade", 5.14, 28.0]
["2026-09-22T19:28:26.025427+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:28:26.025428+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.025442+00:00", "trade", 5.135, 103.0]
["2026-09-22T19:28:26.025451+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:28:26.025459+00:00", "trade", 5.14, 12.0]
["2026-09-22T19:28:26.025549+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.025717+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.025718+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.025727+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:28:26.025729+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.025758+00:00", "trade", 5.1381, 21.0]
["2026-09-22T19:28:26.025780+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.025788+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.025906+00:00", "trade", 5.1392, 23.0]
["2026-09-22T19:28:26.026307+00:00", "trade", 5.1373, 21.0]
["2026-09-22T19:28:26.026323+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.026509+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.026898+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.027379+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:26.377850+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:28.498957+00:00", "trade", 5.1385, 2.0]
["2026-09-22T19:28:28.833152+00:00", "trade", 5.1385, 100.0]
["2026-09-22T19:28:29.221729+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:29.222458+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:29.661422+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:29.661880+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:30.669687+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:30.672518+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:33.478504+00:00", "trade", 5.1394, 47.0]
["2026-09-22T19:28:33.479200+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:34.151802+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:35.040432+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:35.040448+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:28:35.040454+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:28:35.040898+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:35.045415+00:00", "trade", 5.135, 11.0]
["2026-09-22T19:28:35.045792+00:00", "trade", 5.135, 44.0]
["2026-09-22T19:28:35.046240+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:35.052712+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:28:35.141192+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:36.151998+00:00", "trade", 5.135, 17.0]
["2026-09-22T19:28:37.331017+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:37.333157+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:28:37.435867+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:40.061113+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:28:40.061589+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:40.063170+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:41.151941+00:00", "trade", 5.135, 10.0]
["2026-09-22T19:28:41.636583+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:42.531945+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:28:44.067622+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:44.070514+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:28:44.111798+00:00", "trade", 5.135, 70.0]
["2026-09-22T19:28:44.129713+00:00", "trade", 5.1379, 39.0]
["2026-09-22T19:28:44.206872+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:44.620711+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:44.621226+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:44.693805+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:45.152099+00:00", "trade", 5.135, 11.0]
["2026-09-22T19:28:45.446198+00:00", "trade", 5.1402, 100.0]
["2026-09-22T19:28:46.636586+00:00", "trade", 5.135, 10.0]
["2026-09-22T19:28:46.639293+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:28:47.766479+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:28:51.915764+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:28:52.161749+00:00", "trade", 5.1383, 5.0]
["2026-09-22T19:28:52.739117+00:00", "trade", 5.135, 112.0]
["2026-09-22T19:28:52.739703+00:00", "trade", 5.1365, 23.0]
["2026-09-22T19:28:52.826212+00:00", "trade", 5.1378, 1.0]
["2026-09-22T19:28:54.021347+00:00", "trade", 5.135, 12.0]
["2026-09-22T19:28:54.432728+00:00", "trade", 5.1382, 2.0]
["2026-09-22T19:28:54.852398+00:00", "trade", 5.1372, 4.0]
["2026-09-22T19:29:00.598734+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:29:03.637311+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:29:03.671431+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:29:06.393435+00:00", "trade", 5.1382, 3.0]
["2026-09-22T19:29:06.394136+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:29:06.395468+00:00", "trade", 5.1373, 1.0]
["2026-09-22T19:29:06.395698+00:00", "trade", 5.1372, 1.0]
["2026-09-22T19:29:06.396086+00:00", "trade", 5.1372, 1.0]
["2026-09-22T19:29:06.396280+00:00", "trade", 5.1373, 1.0]
["2026-09-22T19:29:06.396773+00:00", "trade", 5.1373, 1.0]
["2026-09-22T19:29:06.397042+00:00", "trade", 5.1373, 1.0]
["2026-09-22T19:29:06.397274+00:00", "trade", 5.1372, 1.0]
["2026-09-22T19:29:06.605030+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:29:06.605079+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:29:06.747225+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:29:19.518215+00:00", "trade", 5.1373, 2.0]
["2026-09-22T19:29:23.457836+00:00", "trade", 5.1361, 5.0]
["2026-09-22T19:29:30.737996+00:00", "trade", 5.1373, 2.0]
["2026-09-22T19:29:39.091531+00:00", "trade", 5.135, 35.0]
["2026-09-22T19:29:42.322400+00:00", "trade", 5.1356, 34.0]
["2026-09-22T19:29:43.160365+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:29:44.620874+00:00", "trade", 5.1372, 3.0]
["2026-09-22T19:29:48.118279+00:00", "trade", 5.135, 5.0]
["2026-09-22T19:29:50.021681+00:00", "trade", 5.135, 16.0]
["2026-09-22T19:29:54.368954+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:29:59.797713+00:00", "trade", 5.1373, 3.0]
["2026-09-22T19:29:59.907459+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:29:59.979210+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:30:00.243928+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:30:00.244204+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:30:00.244210+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:30:00.244620+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:30:00.244627+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:30:00.244685+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:30:00.244697+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:30:00.984383+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:30:01.542012+00:00", "trade", 5.14, 190.0]
["2026-09-22T19:30:01.542017+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:30:01.542742+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:30:01.543161+00:00", "trade", 5.14, 3000.0]
["2026-09-22T19:30:01.543236+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:30:01.543317+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:30:01.543395+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:30:01.545627+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:30:01.545797+00:00", "trade", 5.14, 10.0]
["2026-09-22T19:30:01.545808+00:00", "trade", 5.14, 300.0]
["2026-09-22T19:30:01.545813+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:30:01.545813+00:00", "trade", 5.14, 48.0]
["2026-09-22T19:30:01.545815+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:30:01.545817+00:00", "trade", 5.14, 31.0]
["2026-09-22T19:30:01.545818+00:00", "trade", 5.14, 148.0]
["2026-09-22T19:30:01.545827+00:00", "trade", 5.14, 21.0]
["2026-09-22T19:30:01.545828+00:00", "trade", 5.14, 79.0]
["2026-09-22T19:30:01.545843+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:30:01.545845+00:00", "trade", 5.14, 21.0]
["2026-09-22T19:30:01.545845+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:30:01.545846+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:30:01.545846+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:30:01.545851+00:00", "trade", 5.14, 86.0]
["2026-09-22T19:30:01.545853+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:30:01.545853+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:30:01.545881+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:30:01.545888+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:30:01.545901+00:00", "trade", 5.14, 14.0]
["2026-09-22T19:30:01.545902+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:30:01.545908+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:30:01.545942+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:30:01.545955+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:30:01.545962+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:30:01.545969+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:30:01.545977+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:30:01.545991+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:30:01.545998+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:30:01.546012+00:00", "trade", 5.14, 103.0]
["2026-09-22T19:30:01.546073+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.546074+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:30:01.546171+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.546184+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:30:01.546184+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:30:01.546199+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.546346+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:30:01.546378+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.546526+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:30:01.546574+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.546589+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.546604+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.546627+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.546985+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.548042+00:00", "trade", 5.15, 94.0]
["2026-09-22T19:30:01.548043+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.548287+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.548514+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.548557+00:00", "trade", 5.15, 6.0]
["2026-09-22T19:30:01.548742+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.550053+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.550432+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.550562+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.550992+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.551012+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.552680+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:30:01.554694+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:01.580811+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:30:01.593736+00:00", "trade", 5.1376, 48.0]
["2026-09-22T19:30:03.022879+00:00", "trade", 5.145, 583.0]
["2026-09-22T19:30:04.152195+00:00", "trade", 5.145, 58.0]
["2026-09-22T19:30:04.585755+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:05.518374+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:30:06.187581+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:07.152190+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:30:10.867814+00:00", "trade", 5.1402, 13.0]
["2026-09-22T19:30:11.643970+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:12.036557+00:00", "trade", 5.1396, 2.0]
["2026-09-22T19:30:12.039283+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:30:25.191298+00:00", "trade", 5.1396, 3.0]
["2026-09-22T19:30:25.412550+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:30:28.502267+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:30:28.502743+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:30:30.761204+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:31.185138+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:32.198746+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:33.373014+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:33.394295+00:00", "trade", 5.145, 54.0]
["2026-09-22T19:30:33.394746+00:00", "trade", 5.145, 46.0]
["2026-09-22T19:30:33.395277+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:33.395283+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:33.395769+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:33.395791+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:33.396248+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:33.396272+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:33.397840+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:36.054963+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:36.608051+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:36.608058+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:36.620772+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:30:36.622083+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:36.633548+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:37.608102+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:37.608764+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:39.366028+00:00", "trade", 5.145, 35.0]
["2026-09-22T19:30:39.366837+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:39.367529+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:39.615374+00:00", "trade", 5.1399, 2.0]
["2026-09-22T19:30:40.927373+00:00", "trade", 5.1403, 100.0]
["2026-09-22T19:30:40.931963+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:40.935359+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:40.946593+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:41.037095+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:41.037566+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:41.037583+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:47.542792+00:00", "trade", 5.142, 300.0]
["2026-09-22T19:30:48.547637+00:00", "trade", 5.1403, 11.0]
["2026-09-22T19:30:49.664937+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:54.897176+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:30:54.897967+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:54.897974+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:54.908817+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:57.198660+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:30:58.008243+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:31:01.630436+00:00", "trade", 5.145, 120.0]
["2026-09-22T19:31:01.633697+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:31:01.634422+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:31:01.636499+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:31:01.636564+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:31:01.636626+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:31:01.637246+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:31:01.637512+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:31:01.637758+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:31:03.346788+00:00", "trade", 5.1405, 96.0]
["2026-09-22T19:31:03.924719+00:00", "trade", 5.1441, 16.0]
["2026-09-22T19:31:03.926742+00:00", "trade", 5.1405, 100.0]
["2026-09-22T19:31:06.129762+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:06.130977+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:06.131442+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:07.895761+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:31:08.602360+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:08.602846+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:08.984304+00:00", "trade", 5.1404, 1.0]
["2026-09-22T19:31:10.913928+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:31:11.874459+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:11.885305+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:12.940943+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:12.954183+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:14.338687+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:14.713095+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:14.977180+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:15.144352+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:15.871458+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:15.958349+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:16.453144+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:18.372678+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:18.376491+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:31:18.376985+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:18.380283+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:31:18.380287+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:31:18.380293+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:31:18.399480+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:31:18.519390+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:20.096309+00:00", "trade", 5.14, 28.0]
["2026-09-22T19:31:21.273795+00:00", "trade", 5.14, 54.0]
["2026-09-22T19:31:21.273797+00:00", "trade", 5.14, 142.0]
["2026-09-22T19:31:21.273798+00:00", "trade", 5.14, 102.0]
["2026-09-22T19:31:21.273826+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:21.273832+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:21.273848+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:21.273854+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:21.273868+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:21.273875+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:31:21.273897+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.273905+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.273912+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.273919+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.273926+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.273933+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.273940+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.273953+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.273967+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.273974+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.273980+00:00", "trade", 5.14, 78.0]
["2026-09-22T19:31:21.273989+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:31:21.273989+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.273997+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.274008+00:00", "trade", 5.14, 74.0]
["2026-09-22T19:31:21.274038+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:31:21.274112+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.274138+00:00", "trade", 5.14, 296.0]
["2026-09-22T19:31:21.274149+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:31:21.274154+00:00", "trade", 5.14, 144.0]
["2026-09-22T19:31:21.274166+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.274184+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.274187+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.274196+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:31:21.274220+00:00", "trade", 5.14, 17.0]
["2026-09-22T19:31:21.274266+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:31:21.274279+00:00", "trade", 5.14, 12.0]
["2026-09-22T19:31:21.274284+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:31:21.274284+00:00", "trade", 5.14, 12.0]
["2026-09-22T19:31:21.274284+00:00", "trade", 5.14, 13.0]
["2026-09-22T19:31:21.274284+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:21.274285+00:00", "trade", 5.14, 66.0]
["2026-09-22T19:31:21.274292+00:00", "trade", 5.14, 52.0]
["2026-09-22T19:31:21.274360+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:21.274388+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:21.274396+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:21.274892+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:21.275408+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:21.277451+00:00", "trade", 5.1361, 10.0]
["2026-09-22T19:31:21.278186+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:21.283160+00:00", "trade", 5.135, 50.0]
["2026-09-22T19:31:21.283178+00:00", "trade", 5.135, 5.0]
["2026-09-22T19:31:21.299327+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:23.239157+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:23.352700+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:31:23.533223+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:24.222656+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:27.743258+00:00", "trade", 5.1403, 1.0]
["2026-09-22T19:31:31.267250+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:31:34.228374+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:34.228833+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:42.145978+00:00", "trade", 5.1402, 100.0]
["2026-09-22T19:31:45.388648+00:00", "trade", 5.1403, 1.0]
["2026-09-22T19:31:47.894729+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:53.406636+00:00", "trade", 5.1402, 200.0]
["2026-09-22T19:31:54.371949+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:56.300890+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:31:56.301277+00:00", "trade", 5.13, 5.0]
["2026-09-22T19:31:56.301281+00:00", "trade", 5.13, 3.0]
["2026-09-22T19:31:56.301742+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:56.301756+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:56.302206+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:56.428504+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:58.557795+00:00", "trade", 5.1403, 1.0]
["2026-09-22T19:31:58.901144+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:59.160032+00:00", "trade", 5.13, 6.0]
["2026-09-22T19:31:59.160412+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:59.160836+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:31:59.166138+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:00.432915+00:00", "trade", 5.135, 200.0]
["2026-09-22T19:32:01.887878+00:00", "trade", 5.1401, 300.0]
["2026-09-22T19:32:01.890532+00:00", "trade", 5.1401, 15.0]
["2026-09-22T19:32:06.138165+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:32:06.923396+00:00", "trade", 5.1385, 100.0]
["2026-09-22T19:32:10.471036+00:00", "trade", 5.135, 5.0]
["2026-09-22T19:32:10.531113+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:12.144961+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:14.112179+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:14.112244+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:14.112641+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:14.149770+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:32:14.150189+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:14.151254+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:14.158042+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:14.158062+00:00", "trade", 5.13, 5.0]
["2026-09-22T19:32:14.158340+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:32:14.158349+00:00", "trade", 5.13, 137.0]
["2026-09-22T19:32:14.158350+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:14.158860+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:14.158975+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:14.159000+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:14.161130+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:14.161811+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:14.165592+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:32:22.084880+00:00", "trade", 5.1399, 3.0]
["2026-09-22T19:32:23.155530+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:24.022234+00:00", "trade", 5.14, 10.0]
["2026-09-22T19:32:24.022235+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:32:28.145886+00:00", "trade", 5.1399, 100.0]
["2026-09-22T19:32:33.236559+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:34.621811+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:32:39.394521+00:00", "trade", 5.1403, 54.0]
["2026-09-22T19:32:41.377263+00:00", "trade", 5.13, 10.0]
["2026-09-22T19:32:44.465046+00:00", "trade", 5.1323, 1000.0]
["2026-09-22T19:32:45.438304+00:00", "trade", 5.1395, 1.0]
["2026-09-22T19:32:49.858152+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:50.631821+00:00", "trade", 5.14, 30.0]
["2026-09-22T19:32:50.711907+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:32:50.711907+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:32:51.537250+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:32:52.695932+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:32:52.703731+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:52.703762+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:52.707001+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:53.043654+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:54.164250+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:54.377972+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:56.861387+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:57.134426+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:57.134454+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:57.135156+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:57.932757+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:32:57.932867+00:00", "trade", 5.14, 50.0]
["2026-09-22T19:32:57.935629+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:57.964335+00:00", "trade", 5.135, 6.0]
["2026-09-22T19:32:58.041084+00:00", "trade", 5.135, 8.0]
["2026-09-22T19:32:59.353410+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:32:59.353437+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:00.438216+00:00", "trade", 5.1332, 400.0]
["2026-09-22T19:33:00.467084+00:00", "trade", 5.1332, 20.0]
["2026-09-22T19:33:03.067251+00:00", "trade", 5.135, 18.0]
["2026-09-22T19:33:03.067425+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:03.067488+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:03.068548+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:03.078532+00:00", "trade", 5.135, 18.0]
["2026-09-22T19:33:03.447054+00:00", "trade", 5.133, 32.0]
["2026-09-22T19:33:05.167640+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:33:06.618398+00:00", "trade", 5.1394, 3.0]
["2026-09-22T19:33:09.111286+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:09.113390+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:09.224643+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:09.364710+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:33:09.364719+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:09.442342+00:00", "trade", 5.14, 17.0]
["2026-09-22T19:33:09.533332+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:11.033390+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:33:12.311901+00:00", "trade", 5.135, 10.0]
["2026-09-22T19:33:12.312006+00:00", "trade", 5.135, 10.0]
["2026-09-22T19:33:12.314802+00:00", "trade", 5.135, 50.0]
["2026-09-22T19:33:12.315649+00:00", "trade", 5.135, 50.0]
["2026-09-22T19:33:13.268400+00:00", "trade", 5.1314, 1.0]
["2026-09-22T19:33:13.674051+00:00", "trade", 5.1314, 1.0]
["2026-09-22T19:33:14.568935+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:19.719021+00:00", "trade", 5.135, 6.0]
["2026-09-22T19:33:21.546394+00:00", "trade", 5.1365, 19.0]
["2026-09-22T19:33:21.577027+00:00", "trade", 5.135, 200.0]
["2026-09-22T19:33:21.580255+00:00", "trade", 5.135, 126.0]
["2026-09-22T19:33:21.581803+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:33:21.642535+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:33:21.755680+00:00", "trade", 5.1392, 1.0]
["2026-09-22T19:33:22.518172+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:33:22.518186+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:22.518216+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:22.518735+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:33:22.518822+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:22.561515+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:33:24.151706+00:00", "trade", 5.135, 71.0]
["2026-09-22T19:33:26.490093+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:26.490128+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:33:26.490137+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:26.490833+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:27.971977+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:33:28.954673+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:29.184330+00:00", "trade", 5.1393, 200.0]
["2026-09-22T19:33:30.439919+00:00", "trade", 5.135, 142.0]
["2026-09-22T19:33:30.440542+00:00", "trade", 5.1352, 22.0]
["2026-09-22T19:33:30.924976+00:00", "trade", 5.1342, 23.0]
["2026-09-22T19:33:31.950592+00:00", "trade", 5.135, 16.0]
["2026-09-22T19:33:32.596568+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:33:32.596570+00:00", "trade", 5.14, 195.0]
["2026-09-22T19:33:32.596571+00:00", "trade", 5.14, 54.0]
["2026-09-22T19:33:32.596572+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:33:32.596604+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.596618+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.596625+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.596654+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.596818+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.596825+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.596845+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:33:32.596847+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:33:32.596852+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:33:32.596854+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:33:32.596855+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:33:32.596878+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.596912+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.596944+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.596983+00:00", "trade", 5.14, 112.0]
["2026-09-22T19:33:32.596983+00:00", "trade", 5.14, 48.0]
["2026-09-22T19:33:32.597062+00:00", "trade", 5.14, 160.0]
["2026-09-22T19:33:32.597067+00:00", "trade", 5.14, 88.0]
["2026-09-22T19:33:32.597069+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:33:32.597087+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.597102+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.597116+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.597120+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:33:32.597139+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:33:32.597141+00:00", "trade", 5.14, 20.0]
["2026-09-22T19:33:32.597141+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:33:32.597141+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.597142+00:00", "trade", 5.14, 48.0]
["2026-09-22T19:33:32.597144+00:00", "trade", 5.14, 36.0]
["2026-09-22T19:33:32.597144+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:33:32.597144+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:33:32.597367+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:33:32.597385+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.597432+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.597439+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.597481+00:00", "trade", 5.1397, 26.0]
["2026-09-22T19:33:32.597570+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.597624+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.597675+00:00", "trade", 5.14, 20.0]
["2026-09-22T19:33:32.597761+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.597776+00:00", "trade", 5.14, 21.0]
["2026-09-22T19:33:32.597855+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.597887+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.598126+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.598490+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.598537+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.598544+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.598625+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.598997+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.604762+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.605340+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.605834+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.606294+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.606604+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.606639+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.607066+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:32.607072+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.510489+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.510950+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.511231+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.522690+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.594496+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.599873+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.599908+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.599925+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.599934+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.600359+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.600413+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.600839+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.600881+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.601320+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.601346+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.601803+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.601820+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.602279+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.602300+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.607698+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.636506+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.903486+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:33:33.903487+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:33:33.903488+00:00", "trade", 5.15, 52.0]
["2026-09-22T19:33:33.903490+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:33:33.903541+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:33:33.903541+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:33:33.903541+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:33:33.903546+00:00", "trade", 5.15, 16.0]
["2026-09-22T19:33:33.903867+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.903897+00:00", "trade", 5.15, 190.0]
["2026-09-22T19:33:33.903915+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:33:33.903932+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:33:33.903944+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:33:33.903999+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904043+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904082+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904156+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:33:33.904156+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904158+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:33:33.904159+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:33:33.904163+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904197+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904204+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904218+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904225+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904232+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904248+00:00", "trade", 5.15, 16.0]
["2026-09-22T19:33:33.904255+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:33:33.904255+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904256+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:33:33.904283+00:00", "trade", 5.15, 16.0]
["2026-09-22T19:33:33.904296+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904367+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904377+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904384+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904601+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904609+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.904610+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:33:33.904652+00:00", "quote", 5.14, 5.16]
["2026-09-22T19:33:33.904675+00:00", "quote", 5.14, 5.16]
["2026-09-22T19:33:33.904695+00:00", "quote", 5.14, 5.16]
["2026-09-22T19:33:33.904717+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:33:33.904725+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:33:33.904740+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:33:33.904769+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:33:33.904804+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:33:33.904836+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:33:33.904849+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:33:33.904867+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:33:33.905028+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:33:33.905029+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:33:33.905030+00:00", "trade", 5.15, 203.0]
["2026-09-22T19:33:33.905035+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:33:33.905042+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:33:33.905053+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:33:33.905055+00:00", "trade", 5.15, 97.0]
["2026-09-22T19:33:33.905056+00:00", "trade", 5.15, 62.0]
["2026-09-22T19:33:33.905057+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:33:33.905060+00:00", "trade", 5.15, 92.0]
["2026-09-22T19:33:33.905062+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:33:33.905087+00:00", "quote", 5.14, 5.16]
["2026-09-22T19:33:33.905108+00:00", "quote", 5.14, 5.16]
["2026-09-22T19:33:33.905145+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905151+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905158+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905165+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905170+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905232+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905262+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905271+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905294+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905296+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905303+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905310+00:00", "trade", 5.15, 14.0]
["2026-09-22T19:33:33.905311+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905323+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905329+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:33:33.905338+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:33:33.905339+00:00", "trade", 5.15, 14.0]
["2026-09-22T19:33:33.905343+00:00", "trade", 5.15, 10.0]
["2026-09-22T19:33:33.905352+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:33:33.905383+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:33:33.905405+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:33:33.905439+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905694+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905702+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905749+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.905756+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.906066+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.906083+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.906182+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.906208+00:00", "trade", 5.15, 53.0]
["2026-09-22T19:33:33.906208+00:00", "trade", 5.15, 47.0]
["2026-09-22T19:33:33.906541+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.907668+00:00", "trade", 5.1468, 395.0]
["2026-09-22T19:33:33.908156+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.910214+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.914221+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.914321+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.919092+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:33:33.919092+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.919289+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.919586+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:33.920237+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:34.261522+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:34.531369+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:34.532064+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:34.532819+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:34.533443+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:34.535068+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:35.082764+00:00", "trade", 5.1413, 1.0]
["2026-09-22T19:33:35.085732+00:00", "trade", 5.145, 387.0]
["2026-09-22T19:33:35.590994+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:35.591000+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:35.591449+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:36.151801+00:00", "trade", 5.145, 39.0]
["2026-09-22T19:33:37.198184+00:00", "trade", 5.1427, 12.0]
["2026-09-22T19:33:37.200623+00:00", "trade", 5.1427, 9.0]
["2026-09-22T19:33:37.200736+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:33:37.202105+00:00", "trade", 5.1427, 7.0]
["2026-09-22T19:33:37.202852+00:00", "trade", 5.1427, 3.0]
["2026-09-22T19:33:38.292564+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:33:40.810441+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:41.815314+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:41.818539+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:41.818546+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:45.009842+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:45.011949+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:46.186467+00:00", "trade", 5.1406, 22.0]
["2026-09-22T19:33:46.187455+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:46.187474+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:46.188851+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:46.189274+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:46.200489+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:48.531727+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:49.309902+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:49.320437+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:50.426410+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:50.462568+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:50.511392+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:50.547514+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:50.655085+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:50.982677+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:50.982962+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:52.179756+00:00", "trade", 5.1415, 1.0]
["2026-09-22T19:33:52.722044+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:52.722051+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:52.722968+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:33:52.724196+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:33:52.851636+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:52.852414+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:53.229144+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:53.229150+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:53.241052+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:53.289526+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:53.504496+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:33:54.984488+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:01.544017+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:01.598834+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:02.740301+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:02.740307+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:03.078335+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:03.906128+00:00", "trade", 5.1444, 11.0]
["2026-09-22T19:34:03.906913+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:03.908592+00:00", "trade", 5.1444, 3.0]
["2026-09-22T19:34:03.909005+00:00", "trade", 5.1444, 1.0]
["2026-09-22T19:34:03.919913+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:04.528645+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:04.530773+00:00", "trade", 5.145, 32.0]
["2026-09-22T19:34:04.532330+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:05.889324+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:05.891781+00:00", "trade", 5.145, 17.0]
["2026-09-22T19:34:06.471439+00:00", "trade", 5.1415, 1.0]
["2026-09-22T19:34:06.476405+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:07.142572+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:34:07.145309+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:34:07.678442+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:07.678510+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:07.678535+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:07.678900+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:07.755314+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:07.965547+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:08.626255+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:11.508113+00:00", "trade", 5.145, 16.0]
["2026-09-22T19:34:11.508998+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:11.853337+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:12.741616+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:34:16.645435+00:00", "trade", 5.1448, 2.0]
["2026-09-22T19:34:16.647062+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:18.754989+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:19.526027+00:00", "trade", 5.1415, 1.0]
["2026-09-22T19:34:19.646442+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:19.646450+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:19.646679+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:19.646931+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:19.648372+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:20.236885+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:20.236965+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:21.564719+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:21.565255+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:21.682481+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:21.683170+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:23.153968+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:34:23.160045+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:34:32.795690+00:00", "trade", 5.1415, 2.0]
["2026-09-22T19:34:34.811144+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:35.103732+00:00", "trade", 5.145, 12.0]
["2026-09-22T19:34:36.152318+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:34:36.674034+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:37.047541+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:34:37.048177+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:34:37.321655+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:43.358052+00:00", "trade", 5.1416, 1.0]
["2026-09-22T19:34:44.886250+00:00", "trade", 5.1446, 2.0]
["2026-09-22T19:34:44.889623+00:00", "trade", 5.1446, 1.0]
["2026-09-22T19:34:46.181966+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:46.727011+00:00", "trade", 5.1409, 100.0]
["2026-09-22T19:34:51.046675+00:00", "trade", 5.1449, 5.0]
["2026-09-22T19:34:53.812035+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:53.823158+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:56.027989+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:56.046942+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:56.143215+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:56.144554+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:56.149529+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:56.156531+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:56.354493+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:56.620971+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:56.779786+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:56.821291+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:57.277728+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:57.558746+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:58.180942+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:58.269800+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:34:58.270577+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:58.275631+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:34:58.279395+00:00", "trade", 5.145, 1359.0]
["2026-09-22T19:34:59.066837+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:59.068839+00:00", "trade", 5.145, 14.0]
["2026-09-22T19:34:59.108125+00:00", "trade", 5.145, 44.0]
["2026-09-22T19:34:59.182993+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:59.232482+00:00", "trade", 5.145, 96.0]
["2026-09-22T19:34:59.233172+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:34:59.350131+00:00", "trade", 5.145, 163.0]
["2026-09-22T19:34:59.809570+00:00", "trade", 5.1419, 24.0]
["2026-09-22T19:35:00.291620+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:00.521670+00:00", "trade", 5.145, 19.0]
["2026-09-22T19:35:00.592165+00:00", "trade", 5.15, 10.0]
["2026-09-22T19:35:00.592627+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:00.592641+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:00.593151+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:01.809748+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:01.819701+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:35:03.259247+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:09.667092+00:00", "trade", 5.145, 36.0]
["2026-09-22T19:35:12.044442+00:00", "trade", 5.1423, 1.0]
["2026-09-22T19:35:12.155042+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:35:12.155872+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:12.156059+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:12.386832+00:00", "trade", 5.1421, 33.0]
["2026-09-22T19:35:13.305869+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:35:13.649976+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:14.531847+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:35:14.533130+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:35:14.533864+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:35:14.534290+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:14.534375+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:35:14.534437+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:35:21.938831+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:22.001549+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:24.642102+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:24.642516+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:25.202950+00:00", "trade", 5.1423, 1.0]
["2026-09-22T19:35:26.154490+00:00", "trade", 5.145, 20.0]
["2026-09-22T19:35:26.155654+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:35:26.156372+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:35:26.157952+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:35:29.222479+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:29.733880+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:32.172838+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:32.803936+00:00", "trade", 5.145, 7.0]
["2026-09-22T19:35:32.804212+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:32.804398+00:00", "trade", 5.145, 93.0]
["2026-09-22T19:35:33.661814+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:39.392474+00:00", "trade", 5.1423, 3.0]
["2026-09-22T19:35:39.394557+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:40.937077+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:41.019618+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:42.808670+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:42.809124+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:47.817462+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:47.945734+00:00", "trade", 5.1449, 10.0]
["2026-09-22T19:35:49.010523+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:50.989100+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:50.989563+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:51.006977+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:35:51.095080+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:51.133843+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:35:51.136852+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:35:51.195988+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:35:51.389193+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:51.471216+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:53.628799+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:54.911411+00:00", "trade", 5.1424, 1.0]
["2026-09-22T19:35:56.532031+00:00", "trade", 5.1414, 14.0]
["2026-09-22T19:35:57.016320+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:35:59.823954+00:00", "trade", 5.1449, 53.0]
["2026-09-22T19:36:00.039606+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:03.778592+00:00", "trade", 5.1449, 3.0]
["2026-09-22T19:36:04.577569+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:36:04.684363+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:36:04.684982+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:04.893920+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:04.896632+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:36:05.040376+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:05.964927+00:00", "trade", 5.145, 86.0]
["2026-09-22T19:36:05.965689+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:07.152062+00:00", "trade", 5.145, 9.0]
["2026-09-22T19:36:07.918372+00:00", "trade", 5.1423, 2.0]
["2026-09-22T19:36:09.526788+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:12.845054+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:15.489992+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:36:16.978151+00:00", "trade", 5.1433, 100.0]
["2026-09-22T19:36:17.113583+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:18.403673+00:00", "trade", 5.1423, 3.0]
["2026-09-22T19:36:19.629511+00:00", "trade", 5.1449, 5.0]
["2026-09-22T19:36:19.733451+00:00", "trade", 5.1415, 23.0]
["2026-09-22T19:36:19.733719+00:00", "trade", 5.1415, 19.0]
["2026-09-22T19:36:20.724922+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:21.988297+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:27.756677+00:00", "trade", 5.1427, 1.0]
["2026-09-22T19:36:28.809082+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:28.810506+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:33.546463+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:37.024340+00:00", "trade", 5.145, 9.0]
["2026-09-22T19:36:39.154227+00:00", "trade", 5.145, 8.0]
["2026-09-22T19:36:40.521511+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:36:42.607605+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:42.607816+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:43.167321+00:00", "trade", 5.142, 11.0]
["2026-09-22T19:36:44.317712+00:00", "trade", 5.145, 72.0]
["2026-09-22T19:36:44.320092+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:36:44.358520+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:45.399649+00:00", "trade", 5.1427, 1.0]
["2026-09-22T19:36:45.402467+00:00", "trade", 5.145, 7.0]
["2026-09-22T19:36:45.524390+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:36:46.521859+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:36:47.318469+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:36:48.023762+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:36:49.131980+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:36:51.152173+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:36:52.107485+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:36:52.107516+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:53.151818+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:36:54.357146+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:56.331283+00:00", "trade", 5.1428, 1.0]
["2026-09-22T19:36:57.346707+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:36:57.346734+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:04.000750+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:04.049914+00:00", "trade", 5.1443, 2.0]
["2026-09-22T19:37:06.266036+00:00", "trade", 5.143, 1.0]
["2026-09-22T19:37:06.846939+00:00", "trade", 5.1448, 1.0]
["2026-09-22T19:37:09.020931+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:09.533393+00:00", "trade", 5.1443, 100.0]
["2026-09-22T19:37:13.532653+00:00", "trade", 5.145, 80.0]
["2026-09-22T19:37:15.151961+00:00", "trade", 5.145, 8.0]
["2026-09-22T19:37:16.675871+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:37:22.127785+00:00", "trade", 5.1433, 1.0]
["2026-09-22T19:37:23.467577+00:00", "trade", 5.145, 112.0]
["2026-09-22T19:37:24.147466+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:37:25.152288+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:37:27.517254+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:27.518673+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:37:27.519267+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:37:27.519307+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:37:27.519479+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:37:27.519502+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:37:30.134030+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:30.134483+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:30.487989+00:00", "trade", 5.1416, 100.0]
["2026-09-22T19:37:31.057531+00:00", "trade", 5.141, 12.0]
["2026-09-22T19:37:33.111109+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:37:33.111139+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:33.211961+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:37:34.638491+00:00", "trade", 5.1434, 3.0]
["2026-09-22T19:37:38.473795+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:39.199948+00:00", "trade", 5.1417, 34.0]
["2026-09-22T19:37:40.092289+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:41.125509+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:41.125968+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:43.178099+00:00", "trade", 5.1447, 5.0]
["2026-09-22T19:37:44.026278+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:37:44.698811+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:45.448322+00:00", "trade", 5.1443, 3.0]
["2026-09-22T19:37:49.879711+00:00", "trade", 5.1403, 1.0]
["2026-09-22T19:37:53.765717+00:00", "trade", 5.1448, 7.0]
["2026-09-22T19:37:54.061857+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:37:57.084581+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:57.614211+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:37:58.073125+00:00", "trade", 5.1445, 2.0]
["2026-09-22T19:38:00.626126+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:38:01.730712+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:02.746257+00:00", "trade", 5.1448, 4.0]
["2026-09-22T19:38:07.067358+00:00", "trade", 5.1434, 57.0]
["2026-09-22T19:38:07.890244+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:08.780651+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:08.899563+00:00", "trade", 5.1401, 1.0]
["2026-09-22T19:38:10.382545+00:00", "trade", 5.1446, 2.0]
["2026-09-22T19:38:13.242413+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:14.358302+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:18.288506+00:00", "trade", 5.1448, 1.0]
["2026-09-22T19:38:21.522226+00:00", "trade", 5.1444, 52.0]
["2026-09-22T19:38:21.627923+00:00", "trade", 5.1451, 2.0]
["2026-09-22T19:38:30.078541+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:30.079017+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:30.167168+00:00", "trade", 5.1452, 100.0]
["2026-09-22T19:38:32.647691+00:00", "trade", 5.1465, 1.0]
["2026-09-22T19:38:32.742931+00:00", "trade", 5.145, 11.0]
["2026-09-22T19:38:33.546957+00:00", "trade", 5.1446, 12.0]
["2026-09-22T19:38:35.734422+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:36.807298+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:36.807325+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:37.687107+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:38:37.687147+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:38.060296+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:39.809879+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:39.810344+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:39.812722+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:39.813251+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:39.912233+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:41.366346+00:00", "trade", 5.1442, 2.0]
["2026-09-22T19:38:46.226047+00:00", "trade", 5.1421, 100.0]
["2026-09-22T19:38:47.941773+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:48.063399+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:38:51.123085+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:38:51.123754+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:38:51.694101+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:51.694129+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:51.694800+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:51.738200+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:38:51.738761+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:51.763099+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:38:52.191778+00:00", "trade", 5.1448, 5.0]
["2026-09-22T19:38:53.154586+00:00", "trade", 5.145, 56.0]
["2026-09-22T19:38:54.219781+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:38:58.306144+00:00", "trade", 5.1446, 2.0]
["2026-09-22T19:38:58.433573+00:00", "trade", 5.1421, 13.0]
["2026-09-22T19:38:59.028827+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:38:59.044716+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:39:00.833646+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:02.861240+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:02.861266+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:02.861971+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:02.862025+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:03.018799+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:39:03.240663+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:04.525589+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:39:04.567230+00:00", "trade", 5.1448, 1.0]
["2026-09-22T19:39:11.100580+00:00", "trade", 5.14, 96.0]
["2026-09-22T19:39:11.100642+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:39:11.100642+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:39:11.100979+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:11.101125+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:11.205292+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:13.706339+00:00", "trade", 5.1421, 13.0]
["2026-09-22T19:39:18.125760+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:18.610039+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:39:18.635752+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:19.543942+00:00", "trade", 5.1447, 2.0]
["2026-09-22T19:39:25.061215+00:00", "trade", 5.14, 22.0]
["2026-09-22T19:39:25.061236+00:00", "trade", 5.14, 54.0]
["2026-09-22T19:39:25.061238+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:39:25.061239+00:00", "trade", 5.14, 13.0]
["2026-09-22T19:39:25.061240+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:39:25.061244+00:00", "trade", 5.14, 451.0]
["2026-09-22T19:39:25.061244+00:00", "trade", 5.14, 13.0]
["2026-09-22T19:39:25.061245+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061247+00:00", "trade", 5.14, 45.0]
["2026-09-22T19:39:25.061247+00:00", "trade", 5.14, 17.0]
["2026-09-22T19:39:25.061251+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061252+00:00", "trade", 5.14, 700.0]
["2026-09-22T19:39:25.061252+00:00", "trade", 5.14, 71.0]
["2026-09-22T19:39:25.061255+00:00", "trade", 5.14, 23.0]
["2026-09-22T19:39:25.061260+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061266+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061280+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061294+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061322+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061336+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061347+00:00", "trade", 5.14, 187.0]
["2026-09-22T19:39:25.061350+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061351+00:00", "trade", 5.14, 325.0]
["2026-09-22T19:39:25.061351+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061354+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:39:25.061358+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061359+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:39:25.061360+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:39:25.061362+00:00", "trade", 5.14, 12.0]
["2026-09-22T19:39:25.061363+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:39:25.061367+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:39:25.061368+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:39:25.061373+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:39:25.061374+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:39:25.061379+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:39:25.061383+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:39:25.061386+00:00", "trade", 5.145, 15.0]
["2026-09-22T19:39:25.061386+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:39:25.061394+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061422+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061429+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061436+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061451+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061479+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:39:25.061493+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061500+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061506+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061520+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061527+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061540+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061554+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061561+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061567+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061573+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061588+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061596+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061603+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061610+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061643+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:39:25.061643+00:00", "trade", 5.14, 67.0]
["2026-09-22T19:39:25.061648+00:00", "trade", 5.14, 437.0]
["2026-09-22T19:39:25.061648+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:39:25.061649+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.061664+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.061755+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.062109+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.062426+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.065390+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.065535+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.065902+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.066699+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.067008+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.069617+00:00", "trade", 5.1399, 217.0]
["2026-09-22T19:39:25.073577+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:39:25.073649+00:00", "trade", 5.135, 6.0]
["2026-09-22T19:39:25.089928+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:39:25.132809+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.286511+00:00", "trade", 5.1418, 10.0]
["2026-09-22T19:39:25.287286+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.287755+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.288250+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.289624+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.532888+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.543517+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.714713+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.715222+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.715456+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.715693+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.715921+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.716168+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.716381+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.716640+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.716841+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.717122+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.717301+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.717592+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.717772+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:25.767605+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:26.253758+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:26.254332+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:27.807107+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:27.807598+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:27.810020+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:27.810121+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:27.810503+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:27.811581+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:29.047235+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:39:29.050031+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:39:29.053258+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:39:29.056152+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:39:29.220711+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:29.221174+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:29.221181+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:32.522119+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:32.805969+00:00", "trade", 5.142, 11.0]
["2026-09-22T19:39:34.922071+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:36.401566+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:36.566712+00:00", "trade", 5.1417, 15.0]
["2026-09-22T19:39:37.775255+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:40.712359+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:43.369407+00:00", "trade", 5.142, 1.0]
["2026-09-22T19:39:52.642359+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.657725+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:39:52.657744+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:39:52.658477+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.662360+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.662700+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:39:52.662705+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:39:52.662707+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:39:52.662909+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:39:52.663021+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.663259+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.663476+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.664321+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.668518+00:00", "trade", 5.13, 2.0]
["2026-09-22T19:39:52.668832+00:00", "trade", 5.135, 200.0]
["2026-09-22T19:39:52.668846+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:39:52.668852+00:00", "trade", 5.13, 60.0]
["2026-09-22T19:39:52.668861+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.668972+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.669179+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.669309+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.669357+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.669633+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.672066+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.672316+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.672357+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.672819+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.674280+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.674618+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.674657+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.675087+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.675127+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.675549+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.675603+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.675733+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:39:52.676016+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.676081+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.676475+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.687902+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.688384+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:52.722074+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:39:53.040902+00:00", "trade", 5.135, 10.0]
["2026-09-22T19:39:53.624993+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:53.625025+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:53.944141+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:54.161651+00:00", "trade", 5.135, 59.0]
["2026-09-22T19:39:55.095030+00:00", "trade", 5.135, 108.0]
["2026-09-22T19:39:55.302932+00:00", "trade", 5.135, 17.0]
["2026-09-22T19:39:56.064474+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:56.064489+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:56.493096+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:39:57.809638+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:57.817095+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:39:57.842396+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:39:59.152302+00:00", "trade", 5.135, 10.0]
["2026-09-22T19:40:00.173019+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:40:00.502329+00:00", "trade", 5.1405, 5.0]
["2026-09-22T19:40:01.642005+00:00", "trade", 5.135, 16.0]
["2026-09-22T19:40:03.023305+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:03.206201+00:00", "trade", 5.1405, 7.0]
["2026-09-22T19:40:04.201726+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:40:06.976745+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:06.977455+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:06.977462+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:06.977501+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:07.009028+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:07.037726+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:07.318624+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:08.126023+00:00", "trade", 5.1416, 16.0]
["2026-09-22T19:40:09.152084+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:40:09.333304+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:09.333311+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:09.353014+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:09.750206+00:00", "trade", 5.1404, 6.0]
["2026-09-22T19:40:09.960883+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:09.960890+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:09.963756+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:09.964201+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:12.846280+00:00", "trade", 5.1385, 1.0]
["2026-09-22T19:40:12.846961+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:40:12.847767+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:12.848229+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:12.859601+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:14.151850+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:40:16.807136+00:00", "trade", 5.1416, 75.0]
["2026-09-22T19:40:16.808401+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:16.808554+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:16.808824+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:16.809270+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:16.906312+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:19.106397+00:00", "trade", 5.1389, 2.0]
["2026-09-22T19:40:20.905138+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:40:20.905877+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:20.906331+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:20.906633+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:20.908070+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:20.932885+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:22.152602+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:23.664538+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:25.006570+00:00", "trade", 5.1384, 6.0]
["2026-09-22T19:40:25.215861+00:00", "trade", 5.1402, 1.0]
["2026-09-22T19:40:25.452828+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:25.455483+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:25.455933+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:25.455971+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:25.456217+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:25.456251+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:25.456405+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:25.456697+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:26.012435+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:26.012442+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:26.012472+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:26.585625+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:26.586172+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:26.586180+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:28.318705+00:00", "trade", 5.1416, 44.0]
["2026-09-22T19:40:29.143737+00:00", "trade", 5.1401, 50.0]
["2026-09-22T19:40:29.541095+00:00", "trade", 5.13, 98.0]
["2026-09-22T19:40:29.541095+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:29.553161+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:31.147604+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:31.447626+00:00", "trade", 5.1415, 100.0]
["2026-09-22T19:40:37.994627+00:00", "trade", 5.1361, 10.0]
["2026-09-22T19:40:38.766920+00:00", "trade", 5.1415, 100.0]
["2026-09-22T19:40:39.418188+00:00", "trade", 5.1399, 7.0]
["2026-09-22T19:40:41.432324+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.432348+00:00", "trade", 5.13, 6.0]
["2026-09-22T19:40:41.432352+00:00", "trade", 5.13, 70.0]
["2026-09-22T19:40:41.432463+00:00", "quote", 5.12, 5.14]
["2026-09-22T19:40:41.432682+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:40:41.432684+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:40:41.432684+00:00", "trade", 5.13, 17.0]
["2026-09-22T19:40:41.432850+00:00", "trade", 5.13, 54.0]
["2026-09-22T19:40:41.432850+00:00", "quote", 5.12, 5.14]
["2026-09-22T19:40:41.432869+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:40:41.432881+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:40:41.432889+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:40:41.432899+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:40:41.432904+00:00", "trade", 5.13, 189.0]
["2026-09-22T19:40:41.432906+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:40:41.432916+00:00", "trade", 5.13, 236.0]
["2026-09-22T19:40:41.432918+00:00", "trade", 5.13, 300.0]
["2026-09-22T19:40:41.432919+00:00", "trade", 5.13, 86.0]
["2026-09-22T19:40:41.432959+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:40:41.432966+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:40:41.432986+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:40:41.432988+00:00", "trade", 5.13, 42.0]
["2026-09-22T19:40:41.433000+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:40:41.433007+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:40:41.433031+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:40:41.433034+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:40:41.433078+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:40:41.433084+00:00", "trade", 5.13, 22.0]
["2026-09-22T19:40:41.433085+00:00", "trade", 5.13, 54.0]
["2026-09-22T19:40:41.433086+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:40:41.433106+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:40:41.433125+00:00", "trade", 5.13, 5.0]
["2026-09-22T19:40:41.433135+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433214+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433222+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433231+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433258+00:00", "trade", 5.13, 19.0]
["2026-09-22T19:40:41.433258+00:00", "trade", 5.13, 6.0]
["2026-09-22T19:40:41.433267+00:00", "trade", 5.13, 19.0]
["2026-09-22T19:40:41.433274+00:00", "trade", 5.13, 6.0]
["2026-09-22T19:40:41.433341+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433355+00:00", "trade", 5.125, 6.0]
["2026-09-22T19:40:41.433376+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433397+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433407+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433409+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:40:41.433427+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433455+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433502+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433506+00:00", "trade", 5.13, 10.0]
["2026-09-22T19:40:41.433510+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433532+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433559+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433589+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433631+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433653+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433665+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433673+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433683+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.433695+00:00", "trade", 5.13, 9.0]
["2026-09-22T19:40:41.435172+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.437489+00:00", "trade", 5.1416, 200.0]
["2026-09-22T19:40:41.438411+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.442410+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.442861+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.544798+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:41.922436+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:43.497398+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:40:43.499848+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:40:43.500611+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:46.545660+00:00", "trade", 5.135, 126.0]
["2026-09-22T19:40:47.321763+00:00", "trade", 5.1325, 46.0]
["2026-09-22T19:40:50.447633+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:50.907784+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:50.909608+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:50.918146+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:51.032971+00:00", "trade", 5.1382, 3.0]
["2026-09-22T19:40:52.220817+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:40:52.221875+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:52.222371+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:52.222884+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:52.506056+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:56.121748+00:00", "trade", 5.135, 5.0]
["2026-09-22T19:40:56.122727+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:56.122787+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:56.122834+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:56.123180+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:56.134640+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:56.134648+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:56.135090+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:58.022645+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:40:58.350802+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:58.350813+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:40:58.360247+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:00.226987+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:00.227443+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:00.237984+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:02.768423+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:02.768600+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:05.187414+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:05.187517+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:07.846798+00:00", "trade", 5.135, 5.0]
["2026-09-22T19:41:07.928857+00:00", "trade", 5.1378, 4.0]
["2026-09-22T19:41:09.543107+00:00", "trade", 5.1338, 100.0]
["2026-09-22T19:41:12.632223+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:12.632473+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:41:12.632478+00:00", "trade", 5.13, 7.0]
["2026-09-22T19:41:12.632483+00:00", "trade", 5.13, 5.0]
["2026-09-22T19:41:12.632984+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:12.725859+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:12.858309+00:00", "trade", 5.13, 16.0]
["2026-09-22T19:41:12.858394+00:00", "trade", 5.13, 4.0]
["2026-09-22T19:41:12.859817+00:00", "trade", 5.13, 169.0]
["2026-09-22T19:41:12.859821+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:12.860236+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:12.864275+00:00", "trade", 5.13, 11.0]
["2026-09-22T19:41:13.262282+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:14.555214+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:16.226411+00:00", "trade", 5.13, 5.0]
["2026-09-22T19:41:18.414963+00:00", "trade", 5.1376, 2.0]
["2026-09-22T19:41:22.926163+00:00", "trade", 5.1311, 4.0]
["2026-09-22T19:41:22.926847+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:41:24.505998+00:00", "trade", 5.1405, 100.0]
["2026-09-22T19:41:25.227589+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.246599+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.445687+00:00", "trade", 5.1311, 8.0]
["2026-09-22T19:41:25.820905+00:00", "trade", 5.13, 86.0]
["2026-09-22T19:41:25.820906+00:00", "trade", 5.13, 10.0]
["2026-09-22T19:41:25.820909+00:00", "trade", 5.13, 7.0]
["2026-09-22T19:41:25.820909+00:00", "trade", 5.13, 16.0]
["2026-09-22T19:41:25.820956+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.820963+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.820970+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.820977+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.820984+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821002+00:00", "trade", 5.13, 19.0]
["2026-09-22T19:41:25.821002+00:00", "trade", 5.13, 6.0]
["2026-09-22T19:41:25.821008+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821019+00:00", "trade", 5.13, 5.0]
["2026-09-22T19:41:25.821175+00:00", "trade", 5.13, 70.0]
["2026-09-22T19:41:25.821185+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821195+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821249+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821255+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821262+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821269+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821326+00:00", "quote", 5.12, 5.14]
["2026-09-22T19:41:25.821354+00:00", "trade", 5.13, 2.0]
["2026-09-22T19:41:25.821360+00:00", "trade", 5.13, 3.0]
["2026-09-22T19:41:25.821393+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:41:25.821400+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:41:25.821414+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:41:25.821418+00:00", "trade", 5.13, 170.0]
["2026-09-22T19:41:25.821420+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:41:25.821428+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:41:25.821428+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:41:25.821429+00:00", "trade", 5.13, 15.0]
["2026-09-22T19:41:25.821430+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:41:25.821431+00:00", "trade", 5.13, 75.0]
["2026-09-22T19:41:25.821432+00:00", "trade", 5.13, 86.0]
["2026-09-22T19:41:25.821435+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:41:25.821440+00:00", "trade", 5.13, 17.0]
["2026-09-22T19:41:25.821440+00:00", "trade", 5.13, 66.0]
["2026-09-22T19:41:25.821443+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:41:25.821450+00:00", "quote", 5.12, 5.14]
["2026-09-22T19:41:25.821453+00:00", "quote", 5.12, 5.14]
["2026-09-22T19:41:25.821471+00:00", "quote", 5.12, 5.14]
["2026-09-22T19:41:25.821479+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821482+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821485+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821490+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821499+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821506+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821520+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821527+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821550+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:41:25.821686+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:41:25.821696+00:00", "trade", 5.13, 17.0]
["2026-09-22T19:41:25.821800+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821811+00:00", "trade", 5.13, 26.0]
["2026-09-22T19:41:25.821814+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821830+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821853+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821868+00:00", "trade", 5.13, 76.0]
["2026-09-22T19:41:25.821873+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821888+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821943+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.821963+00:00", "trade", 5.13, 12.0]
["2026-09-22T19:41:25.821992+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.822005+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.822013+00:00", "trade", 5.13, 66.0]
["2026-09-22T19:41:25.822069+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.822084+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.822163+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.822170+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.822185+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.822239+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:41:25.822286+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.822405+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.822535+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.822547+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:41:25.822651+00:00", "trade", 5.13, 63.0]
["2026-09-22T19:41:25.823584+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.823912+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.825815+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.826642+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.830976+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.831000+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.839261+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.921476+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:25.939087+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:26.059783+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:26.145345+00:00", "trade", 5.1367, 12.0]
["2026-09-22T19:41:27.432670+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:27.774102+00:00", "trade", 5.1367, 1.0]
["2026-09-22T19:41:31.414149+00:00", "trade", 5.14, 10.0]
["2026-09-22T19:41:34.227711+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:34.228241+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:36.034544+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:37.059121+00:00", "trade", 5.1367, 2.0]
["2026-09-22T19:41:39.809923+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:39.810378+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:46.986202+00:00", "trade", 5.1306, 8.0]
["2026-09-22T19:41:52.135535+00:00", "trade", 5.1365, 3.0]
["2026-09-22T19:41:55.753029+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.860679+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:41:56.861786+00:00", "trade", 5.13, 15.0]
["2026-09-22T19:41:56.861788+00:00", "trade", 5.13, 196.0]
["2026-09-22T19:41:56.861789+00:00", "trade", 5.13, 26.0]
["2026-09-22T19:41:56.861790+00:00", "trade", 5.13, 12.0]
["2026-09-22T19:41:56.861793+00:00", "trade", 5.13, 39.0]
["2026-09-22T19:41:56.861793+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.861815+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.861828+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.861835+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.862093+00:00", "trade", 5.13, 5.0]
["2026-09-22T19:41:56.862097+00:00", "trade", 5.13, 7.0]
["2026-09-22T19:41:56.862364+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.862438+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.862460+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.862831+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.862838+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.862888+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.862896+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.885798+00:00", "trade", 5.13, 11.0]
["2026-09-22T19:41:56.886591+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.887053+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.900459+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.900504+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.910145+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:41:56.910146+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:41:56.910148+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:41:56.910149+00:00", "trade", 5.13, 5.0]
["2026-09-22T19:41:56.910153+00:00", "trade", 5.13, 2.0]
["2026-09-22T19:41:56.910153+00:00", "trade", 5.13, 2.0]
["2026-09-22T19:41:56.910157+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:41:56.910157+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:41:56.910160+00:00", "trade", 5.13, 60.0]
["2026-09-22T19:41:56.910231+00:00", "trade", 5.13, 70.0]
["2026-09-22T19:41:56.910242+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.910249+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.910472+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.910494+00:00", "trade", 5.13, 94.0]
["2026-09-22T19:41:56.910494+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.910498+00:00", "trade", 5.13, 6.0]
["2026-09-22T19:41:56.910517+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.910523+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.910555+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.910571+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.910574+00:00", "trade", 5.13, 168.0]
["2026-09-22T19:41:56.910575+00:00", "trade", 5.13, 86.0]
["2026-09-22T19:41:56.910576+00:00", "trade", 5.13, 50.0]
["2026-09-22T19:41:56.910576+00:00", "trade", 5.13, 59.0]
["2026-09-22T19:41:56.910580+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.910598+00:00", "trade", 5.13, 6.0]
["2026-09-22T19:41:56.910612+00:00", "trade", 5.13, 94.0]
["2026-09-22T19:41:56.910612+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:41:56.910620+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.910662+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.910809+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:41:56.910927+00:00", "trade", 5.13, 59.0]
["2026-09-22T19:41:56.911044+00:00", "trade", 5.13, 41.0]
["2026-09-22T19:41:56.988289+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:42:00.320518+00:00", "trade", 5.13, 6.0]
["2026-09-22T19:42:00.320519+00:00", "trade", 5.13, 68.0]
["2026-09-22T19:42:00.320525+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:42:00.320949+00:00", "trade", 5.13, 7.0]
["2026-09-22T19:42:00.321386+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:42:01.269472+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:42:01.269937+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:42:04.115111+00:00", "trade", 5.1395, 100.0]
["2026-09-22T19:42:04.138275+00:00", "trade", 5.1357, 1.0]
["2026-09-22T19:42:05.416312+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:42:06.281969+00:00", "trade", 5.1357, 6.0]
["2026-09-22T19:42:13.368038+00:00", "trade", 5.1395, 100.0]
["2026-09-22T19:42:19.002852+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:42:19.681948+00:00", "trade", 5.1306, 2.0]
["2026-09-22T19:42:21.090792+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:42:22.144800+00:00", "trade", 5.1356, 1.0]
["2026-09-22T19:42:24.541075+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:42:29.686078+00:00", "trade", 5.1397, 100.0]
["2026-09-22T19:42:29.860011+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:42:29.890757+00:00", "trade", 5.13, 17.0]
["2026-09-22T19:42:29.890813+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:42:29.890828+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:42:29.890828+00:00", "trade", 5.13, 86.0]
["2026-09-22T19:42:29.890829+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.890835+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.890855+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.890862+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.890869+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891102+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891109+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891116+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891123+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891130+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891139+00:00", "trade", 5.13, 71.0]
["2026-09-22T19:42:29.891248+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891273+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891289+00:00", "trade", 5.125, 2.0]
["2026-09-22T19:42:29.891371+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891518+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891541+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891557+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891595+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891597+00:00", "trade", 5.125, 48.0]
["2026-09-22T19:42:29.891606+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891748+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.891830+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.892033+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:42:29.892047+00:00", "trade", 5.125, 7.0]
["2026-09-22T19:42:29.892055+00:00", "trade", 5.125, 80.0]
["2026-09-22T19:42:29.892084+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.892203+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.895910+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.896846+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.922670+00:00", "trade", 5.125, 28.0]
["2026-09-22T19:42:29.968236+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:42:29.968735+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:42:29.969073+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:29.970170+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:42:29.970735+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:42:30.051831+00:00", "trade", 5.125, 50.0]
["2026-09-22T19:42:30.688630+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:30.688675+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:31.152310+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:31.152427+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:31.152469+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:31.152927+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:31.155152+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:31.155596+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:31.722892+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:31.723866+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:31.725448+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:31.725902+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:32.233315+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:32.316561+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:32.316571+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:32.317051+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:32.318980+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:32.320462+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:33.060547+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:33.060561+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:34.659808+00:00", "trade", 5.1346, 4.0]
["2026-09-22T19:42:35.668155+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:36.747622+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:36.748133+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:36.748300+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:36.748320+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:36.748541+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:36.862870+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:39.336234+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:39.931378+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.067891+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.068047+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.068458+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:42:41.068501+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.068529+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.068536+00:00", "trade", 5.12, 200.0]
["2026-09-22T19:42:41.068536+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.068537+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:42:41.068543+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:42:41.068571+00:00", "trade", 5.12, 300.0]
["2026-09-22T19:42:41.068573+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:42:41.068574+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:42:41.068575+00:00", "trade", 5.12, 19.0]
["2026-09-22T19:42:41.068578+00:00", "trade", 5.12, 81.0]
["2026-09-22T19:42:41.068626+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:42:41.068633+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:42:41.068634+00:00", "trade", 5.12, 119.0]
["2026-09-22T19:42:41.068639+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:42:41.068646+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:42:41.068653+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:42:41.068670+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.068677+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.068684+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.068697+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.068711+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.068810+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.068825+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.068839+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.068846+00:00", "trade", 5.12, 36.0]
["2026-09-22T19:42:41.068849+00:00", "trade", 5.12, 35.0]
["2026-09-22T19:42:41.068856+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.068863+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:42:41.068869+00:00", "trade", 5.12, 20.0]
["2026-09-22T19:42:41.068912+00:00", "trade", 5.12, 64.0]
["2026-09-22T19:42:41.068927+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.068938+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.068956+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.068990+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.069009+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069021+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069028+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069056+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069102+00:00", "trade", 5.12, 200.0]
["2026-09-22T19:42:41.069102+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069126+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:42:41.069196+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069197+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:42:41.069282+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069305+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069386+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069393+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069437+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069498+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069596+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069641+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.069659+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.070071+00:00", "trade", 5.115, 108.0]
["2026-09-22T19:42:41.070565+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.070854+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.072795+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:42:41.073596+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.077859+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.095683+00:00", "trade", 5.12, 68.0]
["2026-09-22T19:42:41.100570+00:00", "trade", 5.12, 132.0]
["2026-09-22T19:42:41.168668+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.175418+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.176125+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.192600+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:41.317260+00:00", "trade", 5.125, 1.0]
["2026-09-22T19:42:41.848006+00:00", "trade", 5.1243, 2.0]
["2026-09-22T19:42:42.403288+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:45.314684+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:45.458087+00:00", "trade", 5.1324, 8.0]
["2026-09-22T19:42:45.458903+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:45.556867+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:48.922978+00:00", "trade", 5.1243, 12.0]
["2026-09-22T19:42:51.811556+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:42:57.465638+00:00", "trade", 5.1323, 43.0]
["2026-09-22T19:42:58.088287+00:00", "trade", 5.1324, 3.0]
["2026-09-22T19:42:59.236143+00:00", "trade", 5.12, 1.0]
["2026-09-22T19:42:59.385748+00:00", "trade", 5.1379, 1200.0]
["2026-09-22T19:43:03.345809+00:00", "trade", 5.1218, 8.0]
["2026-09-22T19:43:09.723580+00:00", "trade", 5.1218, 32.0]
["2026-09-22T19:43:10.237012+00:00", "trade", 5.12, 1.0]
["2026-09-22T19:43:10.390821+00:00", "trade", 5.1323, 3.0]
["2026-09-22T19:43:12.230215+00:00", "trade", 5.1378, 100.0]
["2026-09-22T19:43:13.049311+00:00", "trade", 5.1379, 65.0]
["2026-09-22T19:43:13.844373+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:43:13.846234+00:00", "trade", 5.12, 1.0]
["2026-09-22T19:43:13.847320+00:00", "trade", 5.12, 19.0]
["2026-09-22T19:43:13.847322+00:00", "trade", 5.12, 184.0]
["2026-09-22T19:43:13.847323+00:00", "trade", 5.12, 74.0]
["2026-09-22T19:43:13.847325+00:00", "trade", 5.12, 11.0]
["2026-09-22T19:43:13.847328+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:13.848042+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:13.848960+00:00", "trade", 5.12, 11.0]
["2026-09-22T19:43:21.651016+00:00", "trade", 5.1319, 3.0]
["2026-09-22T19:43:25.916331+00:00", "trade", 5.1225, 2.0]
["2026-09-22T19:43:25.978865+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:43:29.237795+00:00", "trade", 5.12, 8.0]
["2026-09-22T19:43:31.074003+00:00", "trade", 5.1318, 600.0]
["2026-09-22T19:43:31.083861+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:34.481189+00:00", "trade", 5.12, 73.0]
["2026-09-22T19:43:34.481193+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:34.481609+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:34.481657+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:34.481919+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:34.482130+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:34.483567+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:34.591953+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:37.070379+00:00", "trade", 5.12, 5.0]
["2026-09-22T19:43:37.722485+00:00", "trade", 5.1317, 5.0]
["2026-09-22T19:43:37.851594+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:38.059327+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:40.859747+00:00", "trade", 5.12, 89.0]
["2026-09-22T19:43:40.859749+00:00", "trade", 5.12, 35.0]
["2026-09-22T19:43:40.859752+00:00", "trade", 5.12, 36.0]
["2026-09-22T19:43:40.859752+00:00", "trade", 5.12, 20.0]
["2026-09-22T19:43:40.859755+00:00", "trade", 5.12, 3.0]
["2026-09-22T19:43:40.859755+00:00", "trade", 5.12, 9.0]
["2026-09-22T19:43:40.859756+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:40.859760+00:00", "trade", 5.12, 8.0]
["2026-09-22T19:43:40.859760+00:00", "trade", 5.12, 184.0]
["2026-09-22T19:43:40.859763+00:00", "trade", 5.12, 1.0]
["2026-09-22T19:43:40.859763+00:00", "trade", 5.12, 3.0]
["2026-09-22T19:43:40.859767+00:00", "trade", 5.12, 1.0]
["2026-09-22T19:43:40.859771+00:00", "trade", 5.12, 1.0]
["2026-09-22T19:43:40.859772+00:00", "trade", 5.12, 1.0]
["2026-09-22T19:43:40.859774+00:00", "trade", 5.12, 1.0]
["2026-09-22T19:43:40.859775+00:00", "trade", 5.12, 1.0]
["2026-09-22T19:43:40.859778+00:00", "trade", 5.12, 181.0]
["2026-09-22T19:43:40.859792+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:43:40.859799+00:00", "quote", 5.11, 5.13]
["2026-09-22T19:43:40.859863+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.859869+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.859876+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.859882+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.859889+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.859896+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.859914+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860009+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860016+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860023+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860030+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860042+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860048+00:00", "trade", 5.12, 12.0]
["2026-09-22T19:43:40.860050+00:00", "trade", 5.12, 17.0]
["2026-09-22T19:43:40.860052+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860066+00:00", "trade", 5.12, 12.0]
["2026-09-22T19:43:40.860232+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860339+00:00", "trade", 5.12, 3.0]
["2026-09-22T19:43:40.860367+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860375+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860389+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860394+00:00", "trade", 5.115, 2.0]
["2026-09-22T19:43:40.860413+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860421+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860436+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860470+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860478+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860533+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860548+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860573+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860596+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860771+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860802+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860823+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.860997+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.861037+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.861064+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.862463+00:00", "trade", 5.12, 11.0]
["2026-09-22T19:43:40.862623+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.863065+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.885288+00:00", "trade", 5.115, 5.0]
["2026-09-22T19:43:40.885342+00:00", "trade", 5.115, 4.0]
["2026-09-22T19:43:40.885343+00:00", "trade", 5.115, 40.0]
["2026-09-22T19:43:40.885371+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:43:40.885373+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:43:40.885837+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.886668+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:43:40.922987+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.922997+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.923155+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.938279+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.938303+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.938757+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.938770+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.938784+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.939216+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.985567+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.986085+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:40.987535+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:41.009730+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:41.009737+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:41.722887+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:43:41.722888+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:41.723353+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:41.723364+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:41.723379+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:41.723395+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:41.723444+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:41.723450+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:41.724201+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:41.750887+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:42.151759+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:42.154195+00:00", "trade", 5.115, 955.0]
["2026-09-22T19:43:42.202211+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:42.389850+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:42.702688+00:00", "trade", 5.11, 82.0]
["2026-09-22T19:43:42.703151+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:42.747222+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:42.748067+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:42.935402+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:43.860480+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:44.239383+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:44.239799+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:44.946301+00:00", "trade", 5.118, 2.0]
["2026-09-22T19:43:45.676091+00:00", "trade", 5.11, 11.0]
["2026-09-22T19:43:45.676406+00:00", "trade", 5.11, 18.0]
["2026-09-22T19:43:45.676416+00:00", "trade", 5.11, 74.0]
["2026-09-22T19:43:45.676534+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:52.200244+00:00", "trade", 5.1295, 4.0]
["2026-09-22T19:43:52.346288+00:00", "trade", 5.1177, 1.0]
["2026-09-22T19:43:57.846609+00:00", "trade", 5.11, 2.0]
["2026-09-22T19:43:57.846689+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:43:57.846730+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:57.847611+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:57.847764+00:00", "trade", 5.11, 98.0]
["2026-09-22T19:43:57.848007+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:43:57.849396+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:43:57.849805+00:00", "trade", 5.11, 15.0]
["2026-09-22T19:43:57.850434+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:57.850891+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:58.061457+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:59.152313+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:59.240785+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:43:59.379032+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:00.728039+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:01.266488+00:00", "trade", 5.1324, 18.0]
["2026-09-22T19:44:01.527931+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:44:04.209682+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:04.210203+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:04.595600+00:00", "trade", 5.1289, 4.0]
["2026-09-22T19:44:06.862822+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:44:06.862898+00:00", "trade", 5.11, 99.0]
["2026-09-22T19:44:08.667938+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:08.749558+00:00", "trade", 5.1241, 15.0]
["2026-09-22T19:44:08.750386+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:08.864282+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:09.800689+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:12.241699+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:44:12.241766+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:12.242188+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:12.242219+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:13.657216+00:00", "trade", 5.132, 12.0]
["2026-09-22T19:44:13.716778+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:14.410568+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:44:14.411625+00:00", "trade", 5.11, 2.0]
["2026-09-22T19:44:14.411733+00:00", "trade", 5.11, 65.0]
["2026-09-22T19:44:14.412014+00:00", "trade", 5.11, 11.0]
["2026-09-22T19:44:14.412502+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:14.412509+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:14.429644+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:14.516501+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:15.640400+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:15.640406+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:15.640859+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:16.522311+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:16.522395+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:16.651955+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:18.634541+00:00", "trade", 5.1285, 4.0]
["2026-09-22T19:44:24.423760+00:00", "trade", 5.1156, 3.0]
["2026-09-22T19:44:24.932530+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:24.933004+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:27.529434+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:27.529454+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:27.529914+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:27.530666+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:31.628151+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:44:31.628155+00:00", "trade", 5.11, 5.0]
["2026-09-22T19:44:31.628155+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:31.628161+00:00", "trade", 5.11, 4.0]
["2026-09-22T19:44:31.628168+00:00", "trade", 5.11, 6.0]
["2026-09-22T19:44:31.628455+00:00", "trade", 5.11, 60.0]
["2026-09-22T19:44:31.628583+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:31.628609+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:31.628628+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:31.628924+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:31.754811+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:32.625725+00:00", "trade", 5.1319, 29.0]
["2026-09-22T19:44:32.825016+00:00", "trade", 5.1246, 4.0]
["2026-09-22T19:44:33.186054+00:00", "trade", 5.1176, 12.0]
["2026-09-22T19:44:35.584696+00:00", "trade", 5.1152, 2.0]
["2026-09-22T19:44:39.191723+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:39.192163+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:41.273890+00:00", "trade", 5.11, 15.0]
["2026-09-22T19:44:41.274351+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:43.392867+00:00", "trade", 5.1246, 3.0]
["2026-09-22T19:44:45.961777+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:45.962239+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:44:51.666386+00:00", "trade", 5.1318, 48.0]
["2026-09-22T19:44:51.667040+00:00", "trade", 5.115, 2.0]
["2026-09-22T19:44:52.734138+00:00", "trade", 5.1241, 1.0]
["2026-09-22T19:44:53.714176+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:02.513177+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:02.581155+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:03.131690+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:04.015180+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:04.015212+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:05.085638+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:05.804888+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:45:05.805710+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:05.806156+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:05.806166+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:05.899202+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:09.322620+00:00", "trade", 5.1164, 19.0]
["2026-09-22T19:45:09.758490+00:00", "trade", 5.1237, 7.0]
["2026-09-22T19:45:15.451334+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:17.506980+00:00", "trade", 5.1303, 21.0]
["2026-09-22T19:45:20.961314+00:00", "trade", 5.1235, 4.0]
["2026-09-22T19:45:21.543714+00:00", "trade", 5.115, 5.0]
["2026-09-22T19:45:22.242831+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:22.243345+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:22.661553+00:00", "trade", 5.115, 50.0]
["2026-09-22T19:45:22.662256+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:45:22.662355+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:45:22.662419+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:45:22.662743+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:45:22.662824+00:00", "trade", 5.115, 45.0]
["2026-09-22T19:45:24.948938+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:24.949402+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:24.949409+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:25.019648+00:00", "trade", 5.1165, 2.0]
["2026-09-22T19:45:25.054956+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:29.447150+00:00", "trade", 5.1204, 32.0]
["2026-09-22T19:45:29.646783+00:00", "trade", 5.1204, 24.0]
["2026-09-22T19:45:29.731033+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:31.406131+00:00", "trade", 5.1128, 2.0]
["2026-09-22T19:45:32.123180+00:00", "trade", 5.1174, 46.0]
["2026-09-22T19:45:32.272025+00:00", "trade", 5.1203, 5.0]
["2026-09-22T19:45:32.387294+00:00", "trade", 5.1174, 2.0]
["2026-09-22T19:45:33.106087+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:33.236419+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:34.213947+00:00", "trade", 5.123, 100.0]
["2026-09-22T19:45:34.264913+00:00", "trade", 5.1159, 13.0]
["2026-09-22T19:45:34.538241+00:00", "trade", 5.116, 1.0]
["2026-09-22T19:45:35.526564+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:35.526707+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:45:38.116185+00:00", "trade", 5.1203, 5.0]
["2026-09-22T19:45:38.543495+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:38.960604+00:00", "trade", 5.11, 25.0]
["2026-09-22T19:45:38.960615+00:00", "trade", 5.11, 75.0]
["2026-09-22T19:45:38.961137+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:39.064707+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:39.319119+00:00", "trade", 5.11, 191.0]
["2026-09-22T19:45:39.319514+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:39.319562+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:39.426189+00:00", "trade", 5.1226, 5.0]
["2026-09-22T19:45:39.426303+00:00", "trade", 5.11, 3.0]
["2026-09-22T19:45:39.426305+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:45:39.426306+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:45:39.426307+00:00", "trade", 5.11, 800.0]
["2026-09-22T19:45:39.426309+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:39.426310+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:45:39.426316+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:39.426322+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:45:39.426390+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426397+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426403+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426410+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426416+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426430+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426567+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426575+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426582+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426596+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426599+00:00", "trade", 5.11, 7.0]
["2026-09-22T19:45:39.426606+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:45:39.426614+00:00", "trade", 5.11, 17.0]
["2026-09-22T19:45:39.426634+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426689+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426773+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426782+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426793+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426824+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426880+00:00", "trade", 5.11, 3.0]
["2026-09-22T19:45:39.426897+00:00", "trade", 5.11, 17.0]
["2026-09-22T19:45:39.426898+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:45:39.426927+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426958+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426977+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426979+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:45:39.426984+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:45:39.426990+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.427126+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.428523+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:45:39.431384+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.431403+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.431598+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.431650+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.432131+00:00", "trade", 5.105, 9.0]
["2026-09-22T19:45:39.432680+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.433374+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.435248+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.435350+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.435432+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.437803+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.437809+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.449191+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.449649+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.452608+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.461530+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.473751+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.485175+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.486053+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.486075+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.506803+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:39.507280+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:43.389305+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:43.432757+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:45:43.467077+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:45:43.467463+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:43.467917+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:43.468034+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:43.468360+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:43.468736+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:43.857156+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:43.868159+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:43.868528+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:44.412112+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:46.152263+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:46.152721+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:46.291581+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:46.516383+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:46.816675+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:45:46.817129+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:46.817618+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:46.832682+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:47.409713+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:49.341416+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:49.341879+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:49.342802+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:49.418474+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:51.044208+00:00", "trade", 5.1198, 5.0]
["2026-09-22T19:45:52.533236+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:45:52.533921+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:52.534388+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:52.534458+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:52.535196+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:52.535234+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:52.535879+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:52.536329+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:52.899471+00:00", "trade", 5.105, 7.0]
["2026-09-22T19:45:52.900194+00:00", "trade", 5.105, 4.0]
["2026-09-22T19:45:52.900204+00:00", "trade", 5.105, 90.0]
["2026-09-22T19:45:52.900209+00:00", "trade", 5.105, 5.0]
["2026-09-22T19:45:52.900650+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:52.900718+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:45:53.120277+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:53.120657+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:53.470350+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:53.472423+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:53.809975+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:53.810647+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:53.810654+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:53.811404+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:53.997567+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:54.222682+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:54.522993+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:54.644635+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:55.709251+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:56.088898+00:00", "trade", 5.127, 35.0]
["2026-09-22T19:45:56.706512+00:00", "trade", 5.127, 100.0]
["2026-09-22T19:45:56.708396+00:00", "trade", 5.127, 1.0]
["2026-09-22T19:45:58.012461+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:45:58.013023+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:58.013158+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:45:58.048213+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:00.097748+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:00.097794+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:01.000762+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:46:01.000767+00:00", "trade", 5.1, 6.0]
["2026-09-22T19:46:01.001087+00:00", "trade", 5.1, 80.0]
["2026-09-22T19:46:01.001095+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:01.001224+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:01.001231+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:01.001269+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:01.001553+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:01.001676+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:01.095228+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:01.196479+00:00", "trade", 5.1162, 8.0]
["2026-09-22T19:46:01.626952+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:01.627427+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:01.627880+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:01.627896+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:02.457101+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:02.457577+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:02.482994+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:02.483323+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:02.483465+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:03.401316+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:46:03.401374+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:03.401709+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:03.401839+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:03.426398+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:46:03.429633+00:00", "trade", 5.105, 57.0]
["2026-09-22T19:46:03.452722+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:04.522411+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:04.522425+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:04.522520+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:04.522776+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:04.644048+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:05.248618+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:07.940762+00:00", "trade", 5.1189, 6.0]
["2026-09-22T19:46:08.098773+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:08.098822+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:09.557411+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:09.557479+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:11.866522+00:00", "trade", 5.1265, 11.0]
["2026-09-22T19:46:13.012630+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:13.012678+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:13.248857+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:13.248905+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:13.443673+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:13.443722+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:13.444248+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:13.569101+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:16.260149+00:00", "trade", 5.1186, 3.0]
["2026-09-22T19:46:16.260976+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:16.400899+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:16.834358+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:17.707202+00:00", "trade", 5.1159, 53.0]
["2026-09-22T19:46:19.151860+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:19.540329+00:00", "trade", 5.1, 6.0]
["2026-09-22T19:46:19.540334+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:46:19.540416+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:19.540691+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:46:19.540701+00:00", "trade", 5.1, 51.0]
["2026-09-22T19:46:19.540703+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:19.540815+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:19.540830+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:19.541090+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:19.541135+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:19.720877+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:19.729842+00:00", "trade", 5.1, 95.0]
["2026-09-22T19:46:22.305257+00:00", "trade", 5.1262, 32.0]
["2026-09-22T19:46:25.330527+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:25.351859+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:25.352331+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:25.799264+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:28.954545+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:31.866475+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:31.866931+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:34.018877+00:00", "trade", 5.1083, 2.0]
["2026-09-22T19:46:34.019539+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:46:35.252449+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:35.252924+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:35.963319+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:37.074069+00:00", "trade", 5.1173, 2.0]
["2026-09-22T19:46:38.860659+00:00", "trade", 5.11, 9.0]
["2026-09-22T19:46:38.861095+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:38.861113+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:38.861128+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:38.861147+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:38.861574+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:38.861599+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:38.965259+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:41.327559+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:41.328716+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:43.254093+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:43.254564+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:50.471967+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:52.155821+00:00", "trade", 5.1172, 10.0]
["2026-09-22T19:46:54.124956+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:54.125431+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:57.202642+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:57.202692+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:57.202698+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:57.203143+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:57.203159+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:57.336938+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:59.563473+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:59.564004+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:59.733878+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:46:59.733885+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:01.781085+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:01.781533+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:01.781899+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:01.792758+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:02.010078+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:03.179457+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:47:03.179518+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:47:03.180212+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:03.180300+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:03.180711+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:03.180766+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:03.181232+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:03.685263+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:03.685270+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:04.010583+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:04.054567+00:00", "trade", 5.1258, 10.0]
["2026-09-22T19:47:04.055358+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:04.057413+00:00", "trade", 5.1258, 200.0]
["2026-09-22T19:47:04.058764+00:00", "trade", 5.1258, 15.0]
["2026-09-22T19:47:04.527433+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:04.527480+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:04.527923+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:04.527931+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:04.528443+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:04.623001+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:04.930222+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:04.930257+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:04.930311+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:05.502335+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:05.502342+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:05.502826+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:05.610306+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:05.610538+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:05.610591+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:05.610601+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:06.298248+00:00", "trade", 5.1155, 5.0]
["2026-09-22T19:47:06.299059+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:06.299530+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:06.299988+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:13.583079+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:13.583557+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:13.810358+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:17.506063+00:00", "trade", 5.1257, 100.0]
["2026-09-22T19:47:17.506879+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:17.508530+00:00", "trade", 5.1257, 24.0]
["2026-09-22T19:47:17.510410+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:18.838644+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:19.152566+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:20.709743+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:20.713585+00:00", "trade", 5.1, 287.0]
["2026-09-22T19:47:20.714358+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:20.800664+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:47:20.801107+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:20.801142+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:20.801157+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:20.801494+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:22.154815+00:00", "trade", 5.115, 3.0]
["2026-09-22T19:47:22.732695+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:25.666997+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:47:28.280689+00:00", "trade", 5.1, 72.0]
["2026-09-22T19:47:28.280694+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:28.281108+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:28.328286+00:00", "trade", 5.11, 9.0]
["2026-09-22T19:47:28.328338+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:28.328797+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:28.328846+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:32.888749+00:00", "trade", 5.1034, 1.0]
["2026-09-22T19:47:34.683287+00:00", "trade", 5.1138, 7.0]
["2026-09-22T19:47:35.525194+00:00", "trade", 5.1034, 8.0]
["2026-09-22T19:47:35.526005+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:35.536505+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:36.066118+00:00", "trade", 5.1073, 2.0]
["2026-09-22T19:47:37.207340+00:00", "trade", 5.1248, 100.0]
["2026-09-22T19:47:37.208152+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:37.837358+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:37.837808+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:38.786430+00:00", "trade", 5.1073, 7.0]
["2026-09-22T19:47:39.541095+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:39.541573+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:39.546145+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:39.634597+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:39.635094+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:40.041195+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:40.300055+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:40.802752+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:40.969829+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:41.621469+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:41.668976+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:41.669493+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:42.797626+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:42.798577+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:42.895641+00:00", "trade", 5.1033, 1.0]
["2026-09-22T19:47:42.896431+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:42.896453+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:42.901964+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:42.901971+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:43.012916+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:43.013404+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:43.760775+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:43.878994+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:45.081674+00:00", "trade", 5.1001, 500.0]
["2026-09-22T19:47:45.082457+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:45.082464+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:45.739212+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:45.876100+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:46.320930+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:46.321476+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:46.550119+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:48.866859+00:00", "trade", 5.102, 2.0]
["2026-09-22T19:47:48.867651+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:48.867657+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:49.583816+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:49.722669+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:49.959048+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:50.388057+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:50.616861+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:51.163530+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:51.589465+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:51.640800+00:00", "trade", 5.1, 82.0]
["2026-09-22T19:47:51.640801+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:51.641217+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:51.641288+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:53.527241+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:47:54.125552+00:00", "trade", 5.1021, 71.0]
["2026-09-22T19:47:55.545983+00:00", "trade", 5.1021, 1.0]
["2026-09-22T19:47:56.818550+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:47:58.103132+00:00", "trade", 5.1115, 6.0]
["2026-09-22T19:47:59.246040+00:00", "trade", 5.124, 24.0]
["2026-09-22T19:47:59.914769+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:00.532324+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:01.006651+00:00", "trade", 5.1085, 13.0]
["2026-09-22T19:48:01.775730+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:01.779165+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:01.923555+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:02.106265+00:00", "trade", 5.1025, 7.0]
["2026-09-22T19:48:02.959828+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:04.137195+00:00", "trade", 5.124, 1.0]
["2026-09-22T19:48:05.118987+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:05.119015+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:08.263934+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:08.917095+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:10.278107+00:00", "trade", 5.1114, 6.0]
["2026-09-22T19:48:10.601279+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:10.601305+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:10.714963+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:10.777102+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:12.810872+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:21.264426+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:21.664492+00:00", "trade", 5.1108, 3.0]
["2026-09-22T19:48:21.814847+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:21.817495+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:21.968999+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:48:23.686976+00:00", "trade", 5.1026, 27.0]
["2026-09-22T19:48:24.933094+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:24.933284+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:27.153372+00:00", "trade", 5.1036, 30.0]
["2026-09-22T19:48:27.661518+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:48:27.661545+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:48:27.661556+00:00", "trade", 5.105, 48.0]
["2026-09-22T19:48:27.661672+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:48:27.662044+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:48:27.662068+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:48:27.662125+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:27.662524+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:48:27.662637+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:27.662772+00:00", "trade", 5.105, 70.0]
["2026-09-22T19:48:27.663095+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:27.691308+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:27.694955+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:48:29.600544+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:29.600590+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:30.864392+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:30.864418+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:30.864936+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:30.865037+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:34.496642+00:00", "trade", 5.11, 6.0]
["2026-09-22T19:48:34.497340+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:34.497405+00:00", "trade", 5.11, 11.0]
["2026-09-22T19:48:34.497406+00:00", "trade", 5.11, 1.0]
["2026-09-22T19:48:34.497855+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:34.497897+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:34.497910+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:34.501333+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:34.501340+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:34.518111+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:48:34.521089+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:48:34.527109+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:48:34.541888+00:00", "trade", 5.105, 24.0]
["2026-09-22T19:48:36.152707+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:48:36.467003+00:00", "trade", 5.1073, 17.0]
["2026-09-22T19:48:37.353388+00:00", "trade", 5.1106, 38.0]
["2026-09-22T19:48:37.778452+00:00", "trade", 5.1075, 13.0]
["2026-09-22T19:48:37.780520+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:37.934929+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:37.934975+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:37.935741+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:39.729268+00:00", "trade", 5.1001, 202.0]
["2026-09-22T19:48:39.731061+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:48:43.143278+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:48:43.143284+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:48:43.143287+00:00", "trade", 5.1, 6.0]
["2026-09-22T19:48:43.143294+00:00", "trade", 5.1, 13.0]
["2026-09-22T19:48:43.143650+00:00", "trade", 5.1, 64.0]
["2026-09-22T19:48:43.143790+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:43.207870+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:43.227073+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:44.328309+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:45.720684+00:00", "trade", 5.1077, 4.0]
["2026-09-22T19:48:46.891395+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:48:49.446982+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:48:50.364575+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:51.398975+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:53.486776+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:55.863917+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:56.366154+00:00", "trade", 5.1221, 51.0]
["2026-09-22T19:48:56.368914+00:00", "trade", 5.1221, 12.0]
["2026-09-22T19:48:56.806607+00:00", "trade", 5.1069, 20.0]
["2026-09-22T19:48:57.267536+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:57.528720+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:48:57.646496+00:00", "trade", 5.1051, 1.0]
["2026-09-22T19:49:01.777747+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:02.750445+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:02.837254+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:02.837286+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:04.628535+00:00", "trade", 5.1075, 7.0]
["2026-09-22T19:49:04.654802+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:04.779541+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:06.412639+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:08.407992+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:08.812964+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:09.803003+00:00", "trade", 5.105, 2.0]
["2026-09-22T19:49:12.503873+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:12.503875+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:12.503885+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:17.846308+00:00", "trade", 5.1049, 5.0]
["2026-09-22T19:49:17.847135+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:17.879843+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:17.900065+00:00", "trade", 5.105, 66.0]
["2026-09-22T19:49:17.901127+00:00", "trade", 5.105, 5.0]
["2026-09-22T19:49:17.945936+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:18.656762+00:00", "trade", 5.1072, 4.0]
["2026-09-22T19:49:18.964795+00:00", "trade", 5.1218, 100.0]
["2026-09-22T19:49:19.180706+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:19.740115+00:00", "trade", 5.1, 7.0]
["2026-09-22T19:49:21.185676+00:00", "trade", 5.1218, 19.0]
["2026-09-22T19:49:27.007269+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:27.007270+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:27.805617+00:00", "trade", 5.1182, 16.0]
["2026-09-22T19:49:28.048596+00:00", "trade", 5.105, 1.0]
["2026-09-22T19:49:31.708230+00:00", "trade", 5.1071, 7.0]
["2026-09-22T19:49:40.710336+00:00", "trade", 5.11, 14.0]
["2026-09-22T19:49:40.710338+00:00", "trade", 5.11, 30.0]
["2026-09-22T19:49:40.710339+00:00", "trade", 5.11, 22.0]
["2026-09-22T19:49:40.710853+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:40.710883+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:40.711349+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:40.719177+00:00", "trade", 5.1, 136.0]
["2026-09-22T19:49:40.719188+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:49:40.719193+00:00", "trade", 5.1, 215.0]
["2026-09-22T19:49:40.719602+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:40.797813+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:41.297052+00:00", "trade", 5.1067, 4.0]
["2026-09-22T19:49:42.740453+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:42.921516+00:00", "trade", 5.1042, 975.0]
["2026-09-22T19:49:42.943975+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:44.478652+00:00", "trade", 5.105, 457.0]
["2026-09-22T19:49:45.717007+00:00", "trade", 5.1, 252.0]
["2026-09-22T19:49:45.718433+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:49:48.024023+00:00", "trade", 5.105, 3.0]
["2026-09-22T19:49:52.660283+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:52.660683+00:00", "trade", 5.1, 92.0]
["2026-09-22T19:49:52.757857+00:00", "trade", 5.1062, 1.0]
["2026-09-22T19:49:53.984562+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:53.985063+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:54.813093+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:55.015679+00:00", "trade", 5.1001, 90.0]
["2026-09-22T19:49:55.575349+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:55.576652+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:49:55.576662+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:49:55.576670+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:49:55.576674+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:49:55.577457+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:49:55.577480+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:49:55.578257+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:49:55.597858+00:00", "trade", 5.1, 8.0]
["2026-09-22T19:49:56.686873+00:00", "trade", 5.1, 69.0]
["2026-09-22T19:49:56.687251+00:00", "trade", 5.11, 2.0]
["2026-09-22T19:49:57.901635+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:58.322397+00:00", "trade", 5.1026, 20.0]
["2026-09-22T19:49:58.976984+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:58.980832+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:49:58.991973+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:00.033768+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:00.033769+00:00", "trade", 5.1, 71.0]
["2026-09-22T19:50:00.033769+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:50:00.033770+00:00", "trade", 5.1, 35.0]
["2026-09-22T19:50:00.033772+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:00.033822+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:00.033858+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:50:00.033869+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:00.033921+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:00.034110+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:00.034115+00:00", "trade", 5.1, 21.0]
["2026-09-22T19:50:00.034116+00:00", "trade", 5.1, 2.0]
["2026-09-22T19:50:00.034136+00:00", "trade", 5.1, 31.0]
["2026-09-22T19:50:00.034136+00:00", "trade", 5.1, 1.0]
["2026-09-22T19:50:00.034138+00:00", "trade", 5.1, 17.0]
["2026-09-22T19:50:00.034138+00:00", "trade", 5.1, 7.0]
["2026-09-22T19:50:00.034140+00:00", "trade", 5.1, 17.0]
["2026-09-22T19:50:00.034140+00:00", "trade", 5.1, 11.0]
["2026-09-22T19:50:00.034332+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:00.035423+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:00.037936+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:00.045705+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.045754+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.045809+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.046694+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.048316+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.048620+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.048642+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.050528+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.050695+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.053314+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.053930+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.082828+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.093253+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.114133+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.114618+00:00", "quote", 5.07, 5.1]
["2026-09-22T19:50:00.117918+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:50:00.123061+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:50:00.123407+00:00", "quote", 5.07, 5.1]
["2026-09-22T19:50:00.126354+00:00", "trade", 5.085, 100.0]
["2026-09-22T19:50:00.135939+00:00", "quote", 5.07, 5.1]
["2026-09-22T19:50:00.139594+00:00", "quote", 5.07, 5.1]
["2026-09-22T19:50:00.145485+00:00", "quote", 5.07, 5.1]
["2026-09-22T19:50:00.145522+00:00", "quote", 5.07, 5.09]
["2026-09-22T19:50:00.146387+00:00", "trade", 5.08, 100.0]
["2026-09-22T19:50:00.147177+00:00", "trade", 5.09, 20.0]
["2026-09-22T19:50:00.147179+00:00", "trade", 5.09, 20.0]
["2026-09-22T19:50:00.147251+00:00", "quote", 5.07, 5.1]
["2026-09-22T19:50:00.147271+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.147300+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.167143+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.167169+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.232060+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.247392+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:50:00.248182+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:50:00.248182+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:50:00.254757+00:00", "trade", 5.085, 4.0]
["2026-09-22T19:50:00.259198+00:00", "quote", 5.07, 5.09]
["2026-09-22T19:50:00.371403+00:00", "trade", 5.09, 58.0]
["2026-09-22T19:50:00.371428+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:50:00.371437+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:50:00.371456+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:50:00.371466+00:00", "trade", 5.09, 41.0]
["2026-09-22T19:50:00.371488+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:50:00.371506+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:50:00.371712+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:50:00.371727+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:50:00.371735+00:00", "quote", 5.08, 5.09]
["2026-09-22T19:50:00.371744+00:00", "trade", 5.09, 7.0]
["2026-09-22T19:50:00.371840+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.371842+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:50:00.372160+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:50:00.375720+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.375887+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.375916+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.376546+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.385073+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.421991+00:00", "trade", 5.09, 23.0]
["2026-09-22T19:50:00.436020+00:00", "trade", 5.09, 36.0]
["2026-09-22T19:50:00.508727+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.508749+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:00.508750+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.508756+00:00", "trade", 5.1, 400.0]
["2026-09-22T19:50:00.508802+00:00", "trade", 5.1, 300.0]
["2026-09-22T19:50:00.508803+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.508804+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.509006+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.509030+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:00.509106+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:00.510214+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.516838+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.519158+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.523590+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.553434+00:00", "trade", 5.08, 57.0]
["2026-09-22T19:50:00.601579+00:00", "trade", 5.09, 200.0]
["2026-09-22T19:50:00.659114+00:00", "trade", 5.09, 20.0]
["2026-09-22T19:50:00.673600+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.674065+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.689302+00:00", "trade", 5.1159, 10.0]
["2026-09-22T19:50:00.703007+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:50:00.744918+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.745413+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.745879+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.759096+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:00.759652+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:00.810579+00:00", "trade", 5.09, 100.0]
["2026-09-22T19:50:01.008281+00:00", "quote", 5.08, 5.1]
["2026-09-22T19:50:01.008993+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.008994+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.009034+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.022362+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.022400+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.617751+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.617948+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.617956+00:00", "trade", 5.1, 66.0]
["2026-09-22T19:50:01.617957+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:01.617958+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:01.617960+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:50:01.617962+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.617970+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:01.617971+00:00", "trade", 5.1, 5.0]
["2026-09-22T19:50:01.617977+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.617978+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:01.617979+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:01.617984+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:01.617999+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:01.618005+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.618112+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.618197+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.618217+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:01.618265+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:01.618269+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:01.618273+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:01.618307+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:01.618321+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:01.618419+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:01.618453+00:00", "trade", 5.1, 20.0]
["2026-09-22T19:50:01.618573+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:01.619361+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:01.620805+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:01.620829+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:01.620830+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:01.620842+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:01.620844+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.620891+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.621379+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.621814+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.625755+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.626225+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.626328+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.631229+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:01.631244+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.631261+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:01.631548+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:01.631693+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.631741+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.631994+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.634756+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.642820+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.642899+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.655132+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:50:01.655156+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:50:01.655192+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:01.655572+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:01.655587+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:01.655865+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:01.655883+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.656278+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.656340+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.657637+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.657652+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.657670+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.657844+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:50:01.657913+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.657926+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.657932+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.657939+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.658853+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.659669+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.659804+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.681880+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.691199+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.749495+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.760896+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.760897+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:50:01.760962+00:00", "trade", 5.105, 100.0]
["2026-09-22T19:50:01.761517+00:00", "trade", 5.105, 300.0]
["2026-09-22T19:50:01.763150+00:00", "trade", 5.11, 52.0]
["2026-09-22T19:50:01.763432+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.763783+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.763802+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.763846+00:00", "trade", 5.11, 48.0]
["2026-09-22T19:50:01.763868+00:00", "trade", 5.11, 30.0]
["2026-09-22T19:50:01.763869+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.763870+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:01.763897+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.765658+00:00", "trade", 5.105, 52.0]
["2026-09-22T19:50:01.777280+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.777307+00:00", "trade", 5.11, 48.0]
["2026-09-22T19:50:01.777368+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.777737+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.777813+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.814012+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.814100+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:01.837040+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:50:01.848035+00:00", "trade", 5.105, 10.0]
["2026-09-22T19:50:02.032988+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:02.035573+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:02.037447+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:02.181213+00:00", "trade", 5.1, 23.0]
["2026-09-22T19:50:02.183209+00:00", "trade", 5.1, 21.0]
["2026-09-22T19:50:02.184310+00:00", "trade", 5.101, 20.0]
["2026-09-22T19:50:02.185098+00:00", "trade", 5.105, 24.0]
["2026-09-22T19:50:02.201916+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:02.516780+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:02.819387+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:03.100351+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:03.238627+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:03.240197+00:00", "trade", 5.105, 200.0]
["2026-09-22T19:50:03.240199+00:00", "trade", 5.1, 66.0]
["2026-09-22T19:50:03.240232+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:03.240494+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:03.240571+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:03.240618+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:03.240642+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.240768+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:03.240789+00:00", "quote", 5.1, 5.1]
["2026-09-22T19:50:03.240791+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.240817+00:00", "trade", 5.1075, 22.0]
["2026-09-22T19:50:03.240898+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:03.240958+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:03.241034+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241081+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241090+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241100+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241134+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241150+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241222+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241234+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241249+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241260+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241284+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241291+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241298+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241315+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241403+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241422+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241449+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241668+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241688+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.241876+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.242328+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.253072+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:03.253479+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:03.253835+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:03.271072+00:00", "trade", 5.1, 900.0]
["2026-09-22T19:50:04.522587+00:00", "trade", 5.1, 823.0]
["2026-09-22T19:50:04.545724+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.545741+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:04.545811+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.546301+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.546308+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.546377+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.546409+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.546439+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.546721+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.546744+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.546755+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.546811+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.546884+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.546913+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.546924+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.547181+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.547333+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.547789+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.550152+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.550710+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.621270+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.621280+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.621654+00:00", "quote", 5.09, 5.11]
["2026-09-22T19:50:04.621674+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:04.621719+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:04.621947+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:04.622126+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:04.622401+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:04.622441+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:04.622476+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:04.622580+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:04.622796+00:00", "trade", 5.1, 160.0]
["2026-09-22T19:50:04.623184+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:04.626695+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:04.626785+00:00", "trade", 5.1, 100.0]
["2026-09-22T19:50:04.626791+00:00", "trade", 5.1, 200.0]
["2026-09-22T19:50:04.626840+00:00", "quote", 5.09, 5.1]
["2026-09-22T19:50:04.627138+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.627985+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.628320+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.636153+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.636618+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.637266+00:00", "trade", 5.102, 10.0]
["2026-09-22T19:50:04.646491+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:04.657028+00:00", "trade", 5.102, 10.0]
["2026-09-22T19:50:04.763454+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:04.763467+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:05.504319+00:00", "trade", 5.1061, 37.0]
["2026-09-22T19:50:05.627260+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:05.627695+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:05.628191+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:05.628203+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:05.628635+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:05.628653+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:06.825796+00:00", "trade", 5.1008, 23.0]
["2026-09-22T19:50:07.519669+00:00", "trade", 5.11, 204.0]
["2026-09-22T19:50:07.519775+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.519779+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.519781+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.519803+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.519808+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.519812+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.519814+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.519828+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.519830+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.519831+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.519876+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.519878+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.519968+00:00", "trade", 5.11, 4.0]
["2026-09-22T19:50:07.519969+00:00", "trade", 5.11, 34.0]
["2026-09-22T19:50:07.519974+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.519985+00:00", "trade", 5.11, 50.0]
["2026-09-22T19:50:07.519987+00:00", "trade", 5.11, 292.0]
["2026-09-22T19:50:07.519987+00:00", "trade", 5.11, 200.0]
["2026-09-22T19:50:07.520000+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520008+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520015+00:00", "trade", 5.11, 83.0]
["2026-09-22T19:50:07.520015+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520021+00:00", "trade", 5.11, 86.0]
["2026-09-22T19:50:07.520023+00:00", "trade", 5.11, 267.0]
["2026-09-22T19:50:07.520023+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520024+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520029+00:00", "trade", 5.11, 208.0]
["2026-09-22T19:50:07.520030+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520031+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.520036+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.520036+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520040+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.520042+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.520043+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520046+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.520050+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.520052+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:50:07.520059+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520067+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520075+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520082+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520090+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520097+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520104+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520111+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520119+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:07.520126+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:50:07.520134+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:50:07.520142+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:50:07.520156+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:50:07.520163+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:50:07.520164+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:50:07.520177+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:50:07.520277+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:50:07.520285+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:50:07.520292+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:50:07.520293+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:50:07.520310+00:00", "trade", 5.11, 28.0]
["2026-09-22T19:50:07.520310+00:00", "quote", 5.11, 5.11]
["2026-09-22T19:50:07.520353+00:00", "trade", 5.11, 30.0]
["2026-09-22T19:50:07.520379+00:00", "trade", 5.11, 215.0]
["2026-09-22T19:50:07.520381+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.520383+00:00", "trade", 5.11, 400.0]
["2026-09-22T19:50:07.520383+00:00", "trade", 5.11, 69.0]
["2026-09-22T19:50:07.520383+00:00", "trade", 5.11, 91.0]
["2026-09-22T19:50:07.520446+00:00", "trade", 5.11, 70.0]
["2026-09-22T19:50:07.520454+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.520465+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.520476+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.520510+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.520704+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.520853+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.520899+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.521208+00:00", "trade", 5.115, 25.0]
["2026-09-22T19:50:07.521473+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.521739+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.525009+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.525030+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.525346+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.525744+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.526480+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.530155+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.540306+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.542367+00:00", "trade", 5.11, 20.0]
["2026-09-22T19:50:07.546997+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.547576+00:00", "trade", 5.115, 63.0]
["2026-09-22T19:50:07.626110+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:07.770927+00:00", "trade", 5.115, 1.0]
["2026-09-22T19:50:07.835741+00:00", "trade", 5.115, 200.0]
["2026-09-22T19:50:08.520768+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:08.521025+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:08.521703+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:09.126977+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:09.768862+00:00", "trade", 5.1041, 12.0]
["2026-09-22T19:50:09.968560+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:09.969256+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:10.067409+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:10.068519+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:10.068993+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:10.069458+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:11.110179+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:11.110254+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:11.110310+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:11.222307+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:12.501313+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:13.734955+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:13.923766+00:00", "trade", 5.1028, 88.0]
["2026-09-22T19:50:14.573571+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.573971+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:14.574276+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.574455+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:14.574519+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:14.574728+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.574747+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.574974+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.574997+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:14.575006+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:14.575186+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.575193+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.575208+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.575468+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:14.575483+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:14.575643+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:14.575886+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.575946+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:14.576355+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.576417+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:14.576445+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:14.576802+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.576823+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.576913+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.576935+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:14.576943+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:14.577260+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.577270+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.577281+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.577409+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:14.577423+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:14.577727+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:14.577744+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.577975+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:14.578195+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:14.578202+00:00", "quote", 5.1, 5.11]
["2026-09-22T19:50:14.578218+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.578233+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.578265+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.578454+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.578661+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.578683+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.578697+00:00", "quote", 5.1, 5.12]
["2026-09-22T19:50:14.846211+00:00", "trade", 5.1107, 100.0]
["2026-09-22T19:50:17.758126+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:17.758596+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:17.758639+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:17.759078+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:17.759137+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:17.889067+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:20.101749+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:20.152998+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:20.810567+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:20.810620+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:20.811249+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:20.989922+00:00", "trade", 5.1041, 5.0]
["2026-09-22T19:50:25.836087+00:00", "trade", 5.115, 2.0]
["2026-09-22T19:50:26.280922+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:26.280925+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:27.697048+00:00", "trade", 5.115, 100.0]
["2026-09-22T19:50:28.252543+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:28.252554+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:28.253142+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:28.253297+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:28.253418+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:28.253486+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:28.254140+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:28.254146+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:28.257104+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:28.289366+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:28.934198+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:28.934430+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:29.039038+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:29.765845+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:29.766375+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:29.766858+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:29.766865+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:29.908853+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:29.909343+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:29.911465+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:30.017694+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:30.031317+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:30.447342+00:00", "trade", 5.1029, 2.0]
["2026-09-22T19:50:30.449024+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:30.608718+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:30.946523+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:31.151687+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:33.727931+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:34.957468+00:00", "trade", 5.1038, 50.0]
["2026-09-22T19:50:35.616114+00:00", "trade", 5.1038, 7.0]
["2026-09-22T19:50:37.696960+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:39.281924+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:40.287777+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:41.503877+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:41.503987+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:41.714611+00:00", "trade", 5.1105, 33.0]
["2026-09-22T19:50:41.715418+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:41.845793+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:43.615570+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:46.859902+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:46.860422+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:46.868957+00:00", "trade", 5.1033, 5.0]
["2026-09-22T19:50:46.869755+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:46.869776+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:46.870227+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:46.961663+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:48.006456+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:48.023936+00:00", "trade", 5.11, 40.0]
["2026-09-22T19:50:48.943748+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:49.926875+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:50.031405+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:53.403330+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:54.928104+00:00", "trade", 5.115, 3.0]
["2026-09-22T19:50:54.928470+00:00", "trade", 5.115, 2.0]
["2026-09-22T19:50:57.289964+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:57.293909+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:58.092782+00:00", "trade", 5.115, 1.0]
["2026-09-22T19:50:58.093496+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:58.115267+00:00", "trade", 5.1032, 5.0]
["2026-09-22T19:50:58.193046+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:59.011366+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:59.011377+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:50:59.289520+00:00", "trade", 5.115, 9.0]
["2026-09-22T19:51:00.596848+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:00.596861+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:02.220155+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:04.269651+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:04.269682+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:06.428153+00:00", "trade", 5.1094, 11.0]
["2026-09-22T19:51:08.896028+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:09.292533+00:00", "trade", 5.115, 9.0]
["2026-09-22T19:51:09.394821+00:00", "trade", 5.113, 18.0]
["2026-09-22T19:51:10.057131+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:10.198160+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:12.171570+00:00", "trade", 5.1094, 10.0]
["2026-09-22T19:51:12.840886+00:00", "trade", 5.1128, 20.0]
["2026-09-22T19:51:15.417310+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:16.271185+00:00", "trade", 5.1032, 9.0]
["2026-09-22T19:51:16.948131+00:00", "trade", 5.1092, 11.0]
["2026-09-22T19:51:16.949535+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:17.095978+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:18.407033+00:00", "trade", 5.103, 3.0]
["2026-09-22T19:51:19.063123+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:20.031997+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:20.079668+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:20.293276+00:00", "trade", 5.115, 8.0]
["2026-09-22T19:51:20.647150+00:00", "trade", 5.1092, 100.0]
["2026-09-22T19:51:21.783182+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:21.783212+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:21.786602+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:21.787088+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:21.928059+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:23.777707+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:23.778388+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:27.294886+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:29.301738+00:00", "trade", 5.115, 5.0]
["2026-09-22T19:51:29.347837+00:00", "trade", 5.115, 3.0]
["2026-09-22T19:51:31.163653+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:31.249700+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:31.682332+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:32.181078+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:33.284969+00:00", "trade", 5.115, 2.0]
["2026-09-22T19:51:36.270054+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:36.270479+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:36.942669+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:37.045020+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:37.139396+00:00", "trade", 5.1032, 11.0]
["2026-09-22T19:51:43.822115+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:43.929906+00:00", "trade", 5.103, 13.0]
["2026-09-22T19:51:43.934387+00:00", "trade", 5.103, 2.0]
["2026-09-22T19:51:43.938990+00:00", "trade", 5.1133, 17.0]
["2026-09-22T19:51:43.939445+00:00", "trade", 5.103, 3.0]
["2026-09-22T19:51:43.941606+00:00", "trade", 5.103, 1.0]
["2026-09-22T19:51:43.943885+00:00", "trade", 5.1118, 3.0]
["2026-09-22T19:51:44.097791+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:44.191458+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:45.307188+00:00", "trade", 5.1111, 30.0]
["2026-09-22T19:51:45.637663+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:47.215439+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:50.141557+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:50.166081+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:50.266686+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:52.163376+00:00", "trade", 5.1032, 8.0]
["2026-09-22T19:51:53.888990+00:00", "trade", 5.1033, 300.0]
["2026-09-22T19:51:54.664591+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:54.680973+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:51:58.755032+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:03.132564+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:03.132601+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:05.270852+00:00", "trade", 5.1033, 5.0]
["2026-09-22T19:52:06.306139+00:00", "trade", 5.1032, 1.0]
["2026-09-22T19:52:07.429161+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:07.558927+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:10.090029+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:12.346653+00:00", "trade", 5.11, 60.0]
["2026-09-22T19:52:12.346653+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:12.346654+00:00", "trade", 5.11, 40.0]
["2026-09-22T19:52:12.346661+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:12.347372+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:12.348198+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:12.435059+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:14.926323+00:00", "trade", 5.1076, 14.0]
["2026-09-22T19:52:14.927002+00:00", "trade", 5.12, 2.0]
["2026-09-22T19:52:15.081759+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:15.173348+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:18.265414+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:18.466319+00:00", "trade", 5.1076, 100.0]
["2026-09-22T19:52:20.325975+00:00", "trade", 5.11, 9.0]
["2026-09-22T19:52:20.326026+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:20.812825+00:00", "trade", 5.1032, 15.0]
["2026-09-22T19:52:23.164572+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:24.365964+00:00", "trade", 5.1128, 10.0]
["2026-09-22T19:52:34.709958+00:00", "trade", 5.1032, 8.0]
["2026-09-22T19:52:36.789332+00:00", "trade", 5.115, 1600.0]
["2026-09-22T19:52:36.790147+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:36.796578+00:00", "trade", 5.115, 200.0]
["2026-09-22T19:52:36.797718+00:00", "trade", 5.115, 900.0]
["2026-09-22T19:52:36.798424+00:00", "trade", 5.115, 96.0]
["2026-09-22T19:52:36.798977+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:36.799426+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:36.799514+00:00", "trade", 5.115, 52.0]
["2026-09-22T19:52:36.800065+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:36.800092+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:36.800272+00:00", "trade", 5.115, 64.0]
["2026-09-22T19:52:36.802031+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:36.807127+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:52:36.820746+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:52:36.823618+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:36.823643+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:36.853053+00:00", "trade", 5.115, 66.0]
["2026-09-22T19:52:36.853061+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:40.056641+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:40.057169+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:40.134196+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:40.642610+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:40.642637+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:41.060080+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:41.424197+00:00", "trade", 5.115, 1.0]
["2026-09-22T19:52:41.425174+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:41.534553+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:43.685152+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:43.806667+00:00", "trade", 5.11, 100.0]
["2026-09-22T19:52:43.806667+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:43.806695+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:43.807405+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:43.807804+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:43.943562+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:43.949977+00:00", "trade", 5.1148, 8.0]
["2026-09-22T19:52:46.417888+00:00", "trade", 5.115, 4.0]
["2026-09-22T19:52:47.105971+00:00", "trade", 5.107, 10.0]
["2026-09-22T19:52:47.107958+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:50.478056+00:00", "trade", 5.115, 4.0]
["2026-09-22T19:52:51.690622+00:00", "trade", 5.1051, 10.0]
["2026-09-22T19:52:53.154537+00:00", "trade", 5.115, 857.0]
["2026-09-22T19:52:55.498464+00:00", "trade", 5.1149, 24.0]
["2026-09-22T19:52:56.404752+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:56.479586+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:56.835250+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:57.085812+00:00", "trade", 5.1056, 5.0]
["2026-09-22T19:52:57.086614+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:57.227741+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:58.524812+00:00", "trade", 5.11, 20.0]
["2026-09-22T19:52:58.525494+00:00", "trade", 5.115, 2.0]
["2026-09-22T19:52:58.756798+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:58.756892+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:58.757252+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:58.757349+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:58.879024+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:52:58.879500+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:00.000579+00:00", "trade", 5.12, 20.0]
["2026-09-22T19:53:00.000579+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:00.000580+00:00", "trade", 5.12, 20.0]
["2026-09-22T19:53:00.000587+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:00.000644+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:00.000671+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:00.001229+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:00.003384+00:00", "trade", 5.1161, 28.0]
["2026-09-22T19:53:00.375116+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:00.375162+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:00.375936+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:00.376499+00:00", "trade", 5.1072, 1200.0]
["2026-09-22T19:53:02.375968+00:00", "trade", 5.1056, 50.0]
["2026-09-22T19:53:05.566487+00:00", "trade", 5.1072, 63.0]
["2026-09-22T19:53:07.006736+00:00", "trade", 5.1056, 9.0]
["2026-09-22T19:53:10.395353+00:00", "trade", 5.1055, 11.0]
["2026-09-22T19:53:10.396044+00:00", "trade", 5.12, 4.0]
["2026-09-22T19:53:10.396046+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396048+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396049+00:00", "trade", 5.12, 300.0]
["2026-09-22T19:53:10.396052+00:00", "trade", 5.12, 1.0]
["2026-09-22T19:53:10.396053+00:00", "trade", 5.12, 260.0]
["2026-09-22T19:53:10.396053+00:00", "trade", 5.12, 96.0]
["2026-09-22T19:53:10.396057+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396057+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396057+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396060+00:00", "trade", 5.12, 88.0]
["2026-09-22T19:53:10.396067+00:00", "trade", 5.12, 200.0]
["2026-09-22T19:53:10.396068+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396069+00:00", "trade", 5.12, 120.0]
["2026-09-22T19:53:10.396070+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396071+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396074+00:00", "trade", 5.12, 20.0]
["2026-09-22T19:53:10.396074+00:00", "trade", 5.12, 114.0]
["2026-09-22T19:53:10.396076+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396079+00:00", "trade", 5.12, 99.0]
["2026-09-22T19:53:10.396081+00:00", "trade", 5.12, 120.0]
["2026-09-22T19:53:10.396085+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396086+00:00", "trade", 5.12, 108.0]
["2026-09-22T19:53:10.396087+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396087+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396088+00:00", "trade", 5.12, 17.0]
["2026-09-22T19:53:10.396094+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396097+00:00", "trade", 5.12, 5.0]
["2026-09-22T19:53:10.396101+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396108+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396129+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396136+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396143+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396150+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396156+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396163+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396170+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396177+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396184+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396192+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396199+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396201+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396206+00:00", "quote", 5.11, 5.12]
["2026-09-22T19:53:10.396213+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396219+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396240+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396253+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396260+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396267+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396344+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396395+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396400+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396447+00:00", "trade", 5.12, 36.0]
["2026-09-22T19:53:10.396451+00:00", "trade", 5.12, 249.0]
["2026-09-22T19:53:10.396461+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396468+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396482+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396489+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396537+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396540+00:00", "trade", 5.12, 40.0]
["2026-09-22T19:53:10.396540+00:00", "trade", 5.12, 107.0]
["2026-09-22T19:53:10.396540+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396544+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396548+00:00", "quote", 5.12, 5.12]
["2026-09-22T19:53:10.396549+00:00", "trade", 5.12, 66.0]
["2026-09-22T19:53:10.396549+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396549+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396551+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396556+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.396557+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396557+00:00", "trade", 5.12, 120.0]
["2026-09-22T19:53:10.396557+00:00", "trade", 5.12, 500.0]
["2026-09-22T19:53:10.396558+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396565+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:10.396565+00:00", "trade", 5.12, 300.0]
["2026-09-22T19:53:10.396602+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.396608+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.396615+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.396667+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.396682+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.396915+00:00", "trade", 5.125, 17.0]
["2026-09-22T19:53:10.396973+00:00", "trade", 5.1225, 2.0]
["2026-09-22T19:53:10.396994+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.397025+00:00", "trade", 5.12, 7.0]
["2026-09-22T19:53:10.397041+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.397320+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.400107+00:00", "trade", 5.12, 20.0]
["2026-09-22T19:53:10.401289+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.407962+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.460777+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.531625+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.756861+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.839575+00:00", "trade", 5.13, 89.0]
["2026-09-22T19:53:10.839923+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:10.840188+00:00", "trade", 5.13, 11.0]
["2026-09-22T19:53:10.840319+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:10.840324+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.840383+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:10.841356+00:00", "trade", 5.13, 69.0]
["2026-09-22T19:53:10.841911+00:00", "trade", 5.13, 11.0]
["2026-09-22T19:53:11.258837+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.303736+00:00", "trade", 5.125, 2.0]
["2026-09-22T19:53:11.304020+00:00", "trade", 5.125, 2.0]
["2026-09-22T19:53:11.304065+00:00", "trade", 5.125, 9.0]
["2026-09-22T19:53:11.304074+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:53:11.304262+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:53:11.304323+00:00", "trade", 5.125, 2.0]
["2026-09-22T19:53:11.304380+00:00", "trade", 5.125, 50.0]
["2026-09-22T19:53:11.304520+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:53:11.304550+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.304610+00:00", "trade", 5.125, 2.0]
["2026-09-22T19:53:11.304867+00:00", "trade", 5.125, 198.0]
["2026-09-22T19:53:11.305004+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.312931+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:53:11.319191+00:00", "trade", 5.125, 2.0]
["2026-09-22T19:53:11.340902+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.361887+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.362765+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.668385+00:00", "trade", 5.125, 200.0]
["2026-09-22T19:53:11.677082+00:00", "trade", 5.125, 200.0]
["2026-09-22T19:53:11.677084+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:11.677085+00:00", "trade", 5.13, 200.0]
["2026-09-22T19:53:11.677087+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:11.677089+00:00", "trade", 5.13, 109.0]
["2026-09-22T19:53:11.677315+00:00", "trade", 5.125, 187.0]
["2026-09-22T19:53:11.677347+00:00", "trade", 5.125, 10.0]
["2026-09-22T19:53:11.677358+00:00", "trade", 5.125, 2.0]
["2026-09-22T19:53:11.677459+00:00", "trade", 5.125, 1.0]
["2026-09-22T19:53:11.677461+00:00", "trade", 5.13, 200.0]
["2026-09-22T19:53:11.677485+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:11.677494+00:00", "trade", 5.125, 49.0]
["2026-09-22T19:53:11.677501+00:00", "trade", 5.125, 38.0]
["2026-09-22T19:53:11.677511+00:00", "trade", 5.13, 300.0]
["2026-09-22T19:53:11.677523+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:11.677527+00:00", "trade", 5.13, 300.0]
["2026-09-22T19:53:11.677533+00:00", "trade", 5.13, 200.0]
["2026-09-22T19:53:11.677542+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:11.677553+00:00", "trade", 5.13, 36.0]
["2026-09-22T19:53:11.677558+00:00", "trade", 5.13, 68.0]
["2026-09-22T19:53:11.677579+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.677850+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.677856+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.677941+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.677974+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.678020+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.678068+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.678489+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.678504+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.678511+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.679938+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.681156+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:11.683001+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:11.727633+00:00", "trade", 5.13, 191.0]
["2026-09-22T19:53:11.727659+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.727694+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.727707+00:00", "trade", 5.13, 200.0]
["2026-09-22T19:53:11.727721+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:11.727724+00:00", "trade", 5.13, 7.0]
["2026-09-22T19:53:11.727727+00:00", "trade", 5.13, 85.0]
["2026-09-22T19:53:11.727727+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.727762+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.727781+00:00", "trade", 5.13, 11.0]
["2026-09-22T19:53:11.727794+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.727847+00:00", "trade", 5.13, 5.0]
["2026-09-22T19:53:11.727867+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.727979+00:00", "trade", 5.13, 11.0]
["2026-09-22T19:53:11.728023+00:00", "trade", 5.13, 40.0]
["2026-09-22T19:53:11.728025+00:00", "trade", 5.13, 29.0]
["2026-09-22T19:53:11.728119+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.728126+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.728188+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:11.728310+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.728565+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.757772+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.777957+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:11.777978+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.798403+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:11.835572+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:12.002561+00:00", "trade", 5.125, 66.0]
["2026-09-22T19:53:12.492163+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.492164+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:12.492187+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.492195+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.492209+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.492217+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.492277+00:00", "trade", 5.13, 5.0]
["2026-09-22T19:53:12.492306+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.492314+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.492326+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492355+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492359+00:00", "trade", 5.13, 200.0]
["2026-09-22T19:53:12.492370+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492377+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492386+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492393+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492405+00:00", "trade", 5.13, 62.0]
["2026-09-22T19:53:12.492406+00:00", "trade", 5.13, 319.0]
["2026-09-22T19:53:12.492407+00:00", "trade", 5.13, 211.0]
["2026-09-22T19:53:12.492407+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492409+00:00", "trade", 5.13, 17.0]
["2026-09-22T19:53:12.492415+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492430+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492437+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492446+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.492460+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492475+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.492530+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.492539+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.492547+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:53:12.492557+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.492583+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.492596+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492633+00:00", "trade", 5.13, 83.0]
["2026-09-22T19:53:12.492647+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492656+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492716+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492723+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492740+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492748+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492751+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:12.492756+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492776+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:12.492779+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492801+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492805+00:00", "trade", 5.13, 32.0]
["2026-09-22T19:53:12.492826+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492865+00:00", "trade", 5.13, 15.0]
["2026-09-22T19:53:12.492895+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.492909+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:12.492909+00:00", "trade", 5.13, 17.0]
["2026-09-22T19:53:12.492958+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:12.492958+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:12.492959+00:00", "trade", 5.13, 16.0]
["2026-09-22T19:53:12.492973+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:53:12.493011+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.493016+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:12.493043+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.493190+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.493205+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.493219+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.493392+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.493396+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.493423+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.493470+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.493660+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.493689+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.493757+00:00", "trade", 5.13, 139.0]
["2026-09-22T19:53:12.494172+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.494199+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.494530+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:12.500057+00:00", "trade", 5.125, 10.0]
["2026-09-22T19:53:12.500999+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.502737+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.502745+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.502752+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:12.518881+00:00", "trade", 5.125, 10.0]
["2026-09-22T19:53:12.530191+00:00", "trade", 5.13, 35.0]
["2026-09-22T19:53:12.592961+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:13.493225+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:13.497454+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:16.100154+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:16.100188+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:16.192012+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:20.845950+00:00", "trade", 5.1129, 4.0]
["2026-09-22T19:53:21.597274+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.597359+00:00", "trade", 5.125, 1.0]
["2026-09-22T19:53:21.597424+00:00", "trade", 5.12, 15.0]
["2026-09-22T19:53:21.597426+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:21.597426+00:00", "trade", 5.12, 85.0]
["2026-09-22T19:53:21.597442+00:00", "trade", 5.125, 200.0]
["2026-09-22T19:53:21.597442+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.597444+00:00", "trade", 5.12, 54.0]
["2026-09-22T19:53:21.597445+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:21.597446+00:00", "trade", 5.12, 513.0]
["2026-09-22T19:53:21.597449+00:00", "trade", 5.12, 10.0]
["2026-09-22T19:53:21.597449+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.597488+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:21.597537+00:00", "trade", 5.12, 78.0]
["2026-09-22T19:53:21.597546+00:00", "trade", 5.125, 18.0]
["2026-09-22T19:53:21.597551+00:00", "trade", 5.12, 35.0]
["2026-09-22T19:53:21.597592+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:53:21.597595+00:00", "trade", 5.125, 200.0]
["2026-09-22T19:53:21.597595+00:00", "trade", 5.12, 38.0]
["2026-09-22T19:53:21.597605+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:53:21.597608+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:53:21.597615+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:21.597615+00:00", "trade", 5.12, 4.0]
["2026-09-22T19:53:21.597620+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:53:21.597675+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.597682+00:00", "trade", 5.125, 82.0]
["2026-09-22T19:53:21.597705+00:00", "trade", 5.125, 100.0]
["2026-09-22T19:53:21.597795+00:00", "trade", 5.125, 1.0]
["2026-09-22T19:53:21.597825+00:00", "trade", 5.125, 1.0]
["2026-09-22T19:53:21.597859+00:00", "trade", 5.125, 1.0]
["2026-09-22T19:53:21.597880+00:00", "trade", 5.125, 1.0]
["2026-09-22T19:53:21.597947+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.598018+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.598023+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.598077+00:00", "trade", 5.1264, 20.0]
["2026-09-22T19:53:21.598079+00:00", "trade", 5.125, 4.0]
["2026-09-22T19:53:21.598195+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.598294+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.598525+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.598551+00:00", "trade", 5.13, 15.0]
["2026-09-22T19:53:21.598551+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.598555+00:00", "trade", 5.13, 85.0]
["2026-09-22T19:53:21.599030+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.599290+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.599460+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.600407+00:00", "trade", 5.13, 11.0]
["2026-09-22T19:53:21.600450+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:21.601052+00:00", "trade", 5.13, 89.0]
["2026-09-22T19:53:21.701906+00:00", "trade", 5.1131, 7.0]
["2026-09-22T19:53:22.822055+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:23.155053+00:00", "trade", 5.125, 1492.0]
["2026-09-22T19:53:23.155670+00:00", "trade", 5.1242, 21.0]
["2026-09-22T19:53:23.155754+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:23.157367+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:25.165923+00:00", "trade", 5.1141, 20.0]
["2026-09-22T19:53:25.617770+00:00", "trade", 5.1141, 15.0]
["2026-09-22T19:53:25.978499+00:00", "trade", 5.1131, 100.0]
["2026-09-22T19:53:25.980974+00:00", "trade", 5.1131, 15.0]
["2026-09-22T19:53:27.836639+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:27.836652+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:27.837345+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:29.049652+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:29.394359+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:29.394892+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:30.011195+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:30.011223+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:32.120354+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:32.120361+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:32.120378+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:32.666306+00:00", "trade", 5.1141, 12.0]
["2026-09-22T19:53:33.190285+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:33.191029+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:33.192447+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:34.155711+00:00", "trade", 5.125, 2.0]
["2026-09-22T19:53:34.158251+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:34.513036+00:00", "trade", 5.1138, 8.0]
["2026-09-22T19:53:36.065809+00:00", "trade", 5.1141, 14.0]
["2026-09-22T19:53:36.700595+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:36.700636+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:36.700970+00:00", "trade", 5.12, 1.0]
["2026-09-22T19:53:36.701082+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:36.701440+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:36.779468+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:39.321754+00:00", "trade", 5.12, 1.0]
["2026-09-22T19:53:39.322170+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:39.322211+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:39.416335+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:41.880414+00:00", "trade", 5.122, 20.0]
["2026-09-22T19:53:41.901157+00:00", "trade", 5.122, 20.0]
["2026-09-22T19:53:44.267392+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:44.268238+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:53:44.268931+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:44.268971+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:44.269428+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:45.757453+00:00", "trade", 5.1141, 7.0]
["2026-09-22T19:53:45.789040+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:45.899054+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:45.900617+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:46.866897+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:47.322165+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:47.371620+00:00", "trade", 5.1146, 7.0]
["2026-09-22T19:53:47.598806+00:00", "trade", 5.1241, 1.0]
["2026-09-22T19:53:48.248068+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:48.251341+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:50.320385+00:00", "trade", 5.12, 1.0]
["2026-09-22T19:53:50.320864+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:50.320871+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:50.491694+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:50.492220+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:51.500622+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:51.500629+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:51.501137+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:51.610909+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:53.157398+00:00", "trade", 5.1275, 1.0]
["2026-09-22T19:53:53.352409+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:54.574746+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:59.342749+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:59.342790+00:00", "trade", 5.12, 4.0]
["2026-09-22T19:53:59.343263+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:53:59.475151+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:00.175301+00:00", "trade", 5.125, 30.0]
["2026-09-22T19:54:03.550630+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:04.678208+00:00", "trade", 5.1141, 7.0]
["2026-09-22T19:54:04.745970+00:00", "trade", 5.1189, 5.0]
["2026-09-22T19:54:05.027004+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:05.129021+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:05.218598+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:05.219119+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:06.065874+00:00", "trade", 5.1202, 6.0]
["2026-09-22T19:54:06.306607+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:06.401775+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:06.548478+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:07.493209+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:08.428280+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:10.018383+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:10.038472+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:10.142306+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:10.232124+00:00", "trade", 5.125, 2.0]
["2026-09-22T19:54:11.669100+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:11.786574+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:12.048142+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:13.300179+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:14.007825+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:14.200082+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:14.200109+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:14.790639+00:00", "trade", 5.1224, 200.0]
["2026-09-22T19:54:14.791467+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:14.926475+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:16.021620+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:16.226288+00:00", "trade", 5.113, 30.0]
["2026-09-22T19:54:16.227120+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:16.342217+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:18.011663+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:18.473880+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:18.690759+00:00", "trade", 5.1142, 14.0]
["2026-09-22T19:54:18.857116+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:18.857150+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:20.029092+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:20.102411+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:20.823663+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:22.609842+00:00", "trade", 5.12, 14.0]
["2026-09-22T19:54:22.609845+00:00", "trade", 5.12, 13.0]
["2026-09-22T19:54:22.610325+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:22.692281+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:25.800515+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:26.610573+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:30.030725+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:30.086315+00:00", "trade", 5.125, 20.0]
["2026-09-22T19:54:30.086316+00:00", "trade", 5.125, 20.0]
["2026-09-22T19:54:30.137203+00:00", "trade", 5.1229, 1.0]
["2026-09-22T19:54:30.195095+00:00", "trade", 5.125, 2.0]
["2026-09-22T19:54:30.304589+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:30.356066+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:31.342043+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:31.342267+00:00", "trade", 5.12, 10.0]
["2026-09-22T19:54:31.726767+00:00", "trade", 5.1225, 5.0]
["2026-09-22T19:54:31.774942+00:00", "trade", 5.1142, 9.0]
["2026-09-22T19:54:32.012301+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:54:32.012310+00:00", "trade", 5.12, 22.0]
["2026-09-22T19:54:32.012316+00:00", "trade", 5.12, 16.0]
["2026-09-22T19:54:32.012321+00:00", "trade", 5.12, 100.0]
["2026-09-22T19:54:32.012325+00:00", "trade", 5.12, 12.0]
["2026-09-22T19:54:32.012338+00:00", "trade", 5.12, 50.0]
["2026-09-22T19:54:32.012770+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:32.121634+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:39.411185+00:00", "trade", 5.122, 19.0]
["2026-09-22T19:54:39.680603+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:40.045127+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:40.045138+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:40.045161+00:00", "trade", 5.13, 20.0]
["2026-09-22T19:54:40.045163+00:00", "trade", 5.13, 20.0]
["2026-09-22T19:54:40.065324+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:40.325811+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:42.342411+00:00", "trade", 5.12, 18.0]
["2026-09-22T19:54:42.342903+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:42.420512+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:43.651959+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:44.700735+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:44.701547+00:00", "trade", 5.125, 14.0]
["2026-09-22T19:54:45.657686+00:00", "trade", 5.1225, 4.0]
["2026-09-22T19:54:45.825955+00:00", "trade", 5.1147, 7.0]
["2026-09-22T19:54:47.004813+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:47.962908+00:00", "trade", 5.1131, 26.0]
["2026-09-22T19:54:48.119562+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:48.306946+00:00", "trade", 5.1131, 71.0]
["2026-09-22T19:54:48.605807+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:48.814701+00:00", "trade", 5.125, 1.0]
["2026-09-22T19:54:50.115503+00:00", "trade", 5.13, 256.0]
["2026-09-22T19:54:50.115504+00:00", "trade", 5.13, 55.0]
["2026-09-22T19:54:50.115504+00:00", "trade", 5.13, 22.0]
["2026-09-22T19:54:50.115506+00:00", "trade", 5.13, 211.0]
["2026-09-22T19:54:50.115507+00:00", "trade", 5.13, 55.0]
["2026-09-22T19:54:50.115507+00:00", "trade", 5.13, 290.0]
["2026-09-22T19:54:50.115507+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:50.115509+00:00", "trade", 5.13, 200.0]
["2026-09-22T19:54:50.115511+00:00", "trade", 5.13, 32.0]
["2026-09-22T19:54:50.115513+00:00", "trade", 5.13, 17.0]
["2026-09-22T19:54:50.115516+00:00", "trade", 5.13, 16.0]
["2026-09-22T19:54:50.115516+00:00", "trade", 5.13, 139.0]
["2026-09-22T19:54:50.115516+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:50.115518+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115520+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115525+00:00", "trade", 5.13, 40.0]
["2026-09-22T19:54:50.115525+00:00", "trade", 5.13, 60.0]
["2026-09-22T19:54:50.115527+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:54:50.115527+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:54:50.115529+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:50.115532+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:54:50.115532+00:00", "trade", 5.13, 280.0]
["2026-09-22T19:54:50.115535+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:54:50.115536+00:00", "trade", 5.13, 2.0]
["2026-09-22T19:54:50.115539+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:54:50.115539+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:54:50.115541+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:54:50.115544+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:54:50.115546+00:00", "trade", 5.13, 3.0]
["2026-09-22T19:54:50.115546+00:00", "trade", 5.13, 2.0]
["2026-09-22T19:54:50.115549+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:54:50.115551+00:00", "trade", 5.13, 40.0]
["2026-09-22T19:54:50.115554+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:54:50.115554+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:54:50.115555+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:54:50.115557+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:54:50.115560+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115640+00:00", "trade", 5.13, 12.0]
["2026-09-22T19:54:50.115761+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:50.115769+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:50.115775+00:00", "trade", 5.13, 4.0]
["2026-09-22T19:54:50.115777+00:00", "trade", 5.13, 14.0]
["2026-09-22T19:54:50.115778+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:50.115779+00:00", "trade", 5.13, 76.0]
["2026-09-22T19:54:50.115779+00:00", "trade", 5.13, 15.0]
["2026-09-22T19:54:50.115781+00:00", "trade", 5.13, 200.0]
["2026-09-22T19:54:50.115781+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115782+00:00", "trade", 5.13, 200.0]
["2026-09-22T19:54:50.115784+00:00", "trade", 5.13, 5.0]
["2026-09-22T19:54:50.115786+00:00", "trade", 5.13, 13.0]
["2026-09-22T19:54:50.115786+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:50.115787+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115787+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115787+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115787+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115787+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115791+00:00", "trade", 5.13, 136.0]
["2026-09-22T19:54:50.115794+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:50.115795+00:00", "trade", 5.13, 137.0]
["2026-09-22T19:54:50.115795+00:00", "trade", 5.13, 102.0]
["2026-09-22T19:54:50.115796+00:00", "trade", 5.13, 97.0]
["2026-09-22T19:54:50.115798+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115802+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115813+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115814+00:00", "trade", 5.13, 5.0]
["2026-09-22T19:54:50.115819+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115840+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:50.115860+00:00", "quote", 5.12, 5.13]
["2026-09-22T19:54:50.115865+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.115875+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.115946+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.115956+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.115964+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.115971+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.115979+00:00", "trade", 5.125, 21.0]
["2026-09-22T19:54:50.115998+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.116008+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.116016+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.116026+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.116035+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.116038+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.116108+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.116112+00:00", "trade", 5.13, 300.0]
["2026-09-22T19:54:50.116112+00:00", "trade", 5.13, 500.0]
["2026-09-22T19:54:50.116112+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.116112+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.116115+00:00", "trade", 5.13, 155.0]
["2026-09-22T19:54:50.116119+00:00", "trade", 5.13, 12.0]
["2026-09-22T19:54:50.116125+00:00", "trade", 5.13, 88.0]
["2026-09-22T19:54:50.116125+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.116127+00:00", "trade", 5.13, 74.0]
["2026-09-22T19:54:50.116127+00:00", "trade", 5.13, 500.0]
["2026-09-22T19:54:50.116341+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.116476+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.116495+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.116504+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.116557+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.117105+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.117387+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.117404+00:00", "quote", 5.13, 5.13]
["2026-09-22T19:54:50.117492+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:54:50.117495+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.117966+00:00", "trade", 5.13, 5.0]
["2026-09-22T19:54:50.118091+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.118119+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.118788+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.118860+00:00", "trade", 5.13, 25.0]
["2026-09-22T19:54:50.120061+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.120552+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.120574+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.120593+00:00", "trade", 5.135, 5.0]
["2026-09-22T19:54:50.122310+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.125787+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.125812+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.125819+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.127780+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.136027+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.154774+00:00", "trade", 5.13, 28.0]
["2026-09-22T19:54:50.157134+00:00", "trade", 5.14, 175.0]
["2026-09-22T19:54:50.157770+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:54:50.160419+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:54:50.188210+00:00", "trade", 5.1287, 20.0]
["2026-09-22T19:54:50.192676+00:00", "trade", 5.13, 22.0]
["2026-09-22T19:54:50.355102+00:00", "trade", 5.135, 5.0]
["2026-09-22T19:54:50.374022+00:00", "trade", 5.14, 54.0]
["2026-09-22T19:54:50.374141+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:54:50.374143+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:54:50.374143+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:54:50.374144+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:54:50.374214+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.374250+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.374403+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:54:50.374418+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:54:50.374427+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:54:50.374442+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:54:50.374449+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:54:50.374456+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:54:50.374463+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:54:50.374479+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:54:50.374509+00:00", "trade", 5.14, 160.0]
["2026-09-22T19:54:50.374511+00:00", "trade", 5.14, 122.0]
["2026-09-22T19:54:50.374511+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.374588+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.374603+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.374677+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.374713+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:54:50.374713+00:00", "trade", 5.14, 23.0]
["2026-09-22T19:54:50.374746+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.374756+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.374765+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.374773+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.374835+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.375218+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.375572+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.375598+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:54:50.379051+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.379059+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.385183+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.385254+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.385573+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.462524+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:54:50.507990+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.524806+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.667092+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:54:50.667213+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.807402+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.894041+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:50.894313+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:54:50.894558+00:00", "trade", 5.14, 65.0]
["2026-09-22T19:54:50.894931+00:00", "trade", 5.1356, 20.0]
["2026-09-22T19:54:51.021650+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:51.161108+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:54:52.260517+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:52.430543+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:52.431790+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:52.513936+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:53.160584+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:53.161282+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:53.164804+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:53.814389+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:54.263429+00:00", "trade", 5.118, 118.0]
["2026-09-22T19:54:54.327383+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:54.327478+00:00", "trade", 5.145, 9.0]
["2026-09-22T19:54:54.327535+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:54:54.327631+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:54:54.333580+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:54.333910+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:54.334415+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:54.334852+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:54.343861+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:55.117818+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:55.137601+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:55.430343+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:56.416515+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:56.416543+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:56.734057+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:56.739294+00:00", "trade", 5.1182, 9.0]
["2026-09-22T19:54:57.322337+00:00", "trade", 5.145, 110.0]
["2026-09-22T19:54:57.322637+00:00", "trade", 5.145, 101.0]
["2026-09-22T19:54:57.349091+00:00", "trade", 5.145, 10.0]
["2026-09-22T19:54:57.554932+00:00", "trade", 5.145, 10.0]
["2026-09-22T19:54:58.119643+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:54:58.120453+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:58.841516+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:59.014205+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:59.023859+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:59.027003+00:00", "trade", 5.145, 882.0]
["2026-09-22T19:54:59.056264+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:59.247156+00:00", "trade", 5.15, 94.0]
["2026-09-22T19:54:59.247156+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:59.247189+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:59.247550+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:54:59.247617+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:59.247780+00:00", "trade", 5.15, 19.0]
["2026-09-22T19:54:59.247780+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:59.247781+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:54:59.247787+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:59.247794+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:59.247863+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:59.247895+00:00", "trade", 5.15, 80.0]
["2026-09-22T19:54:59.248163+00:00", "trade", 5.15, 173.0]
["2026-09-22T19:54:59.248782+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:54:59.273194+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:59.955982+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:54:59.967006+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:54:59.967007+00:00", "quote", 5.14, 5.16]
["2026-09-22T19:54:59.967027+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:54:59.967035+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:54:59.967043+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:54:59.967050+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:54:59.967057+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:54:59.967624+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:54:59.967633+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:54:59.967912+00:00", "quote", 5.15, 5.17]
["2026-09-22T19:54:59.969040+00:00", "quote", 5.15, 5.17]
["2026-09-22T19:54:59.972066+00:00", "quote", 5.15, 5.17]
["2026-09-22T19:54:59.972074+00:00", "quote", 5.15, 5.17]
["2026-09-22T19:54:59.986362+00:00", "quote", 5.15, 5.17]
["2026-09-22T19:55:00.053406+00:00", "quote", 5.15, 5.17]
["2026-09-22T19:55:00.201937+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.220300+00:00", "trade", 5.16, 200.0]
["2026-09-22T19:55:00.245541+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.454841+00:00", "trade", 5.155, 100.0]
["2026-09-22T19:55:00.967922+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.967930+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.967937+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.967944+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.967950+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.967957+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.967971+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.967972+00:00", "trade", 5.15, 41.0]
["2026-09-22T19:55:00.967973+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:55:00.967975+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:55:00.967976+00:00", "trade", 5.15, 62.0]
["2026-09-22T19:55:00.967978+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.967980+00:00", "trade", 5.15, 400.0]
["2026-09-22T19:55:00.967980+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:55:00.967986+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968008+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968022+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968029+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968036+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968042+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968049+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:55:00.968049+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968050+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968051+00:00", "trade", 5.15, 7.0]
["2026-09-22T19:55:00.968053+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:55:00.968054+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:55:00.968055+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:55:00.968056+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968060+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:55:00.968062+00:00", "trade", 5.15, 36.0]
["2026-09-22T19:55:00.968064+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968072+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968079+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968085+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:55:00.968085+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968087+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:55:00.968093+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968107+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968114+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968121+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968291+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968350+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968375+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968564+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968817+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.968858+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.969039+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.969304+00:00", "trade", 5.155, 42.0]
["2026-09-22T19:55:00.969309+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.970791+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:00.970801+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:55:00.970809+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:55:00.970816+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:55:00.970824+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:55:00.970832+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:55:00.970840+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:55:00.970897+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:55:00.970899+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:00.970953+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:00.970960+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:00.970967+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:00.970976+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:00.971365+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:00.972969+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:00.972976+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:00.979531+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:00.980830+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.021170+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.021182+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.026582+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.029190+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.067953+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.174193+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:55:01.174193+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.174199+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.174728+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.175723+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.175751+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.176018+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.176443+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.180939+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.193732+00:00", "trade", 5.15, 106.0]
["2026-09-22T19:55:01.194011+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:55:01.194011+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.194142+00:00", "quote", 5.14, 5.16]
["2026-09-22T19:55:01.194441+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:01.194448+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:01.194594+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:01.194789+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:01.194975+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:01.195105+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:01.195696+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.196151+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.196529+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.196584+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.205162+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.205421+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.211709+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.213285+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.213617+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.222900+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.224005+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.230208+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.231155+00:00", "quote", 5.14, 5.16]
["2026-09-22T19:55:01.231502+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:01.231510+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:01.231993+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:01.237313+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:01.237465+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:55:01.238020+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.238492+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.238849+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.238958+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.246742+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.246888+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.250549+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.250567+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.250810+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.251514+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.345462+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.453435+00:00", "trade", 5.1338, 30.0]
["2026-09-22T19:55:01.682728+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.683058+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.687631+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:01.688315+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:02.119369+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:02.119791+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:02.120301+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:02.147756+00:00", "trade", 5.1266, 4.0]
["2026-09-22T19:55:02.373550+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:02.374254+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:02.375393+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:02.375440+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:02.385706+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:02.760931+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:03.045160+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:03.113807+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:04.096962+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:04.143806+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:04.146390+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:04.259650+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:04.581356+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:05.023514+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:06.027986+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:55:06.027986+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:55:06.028502+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:06.028521+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:06.088225+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:06.138823+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:07.122336+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:07.125342+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:07.125368+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:07.125896+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:07.687270+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:07.687300+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:07.925444+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:07.955361+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:07.955387+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:07.956294+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:08.071462+00:00", "trade", 5.1284, 8.0]
["2026-09-22T19:55:09.345038+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:10.787074+00:00", "trade", 5.1285, 100.0]
["2026-09-22T19:55:11.298533+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:11.298559+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:11.299272+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:11.536413+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:55:11.537071+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:55:11.542270+00:00", "trade", 5.142, 10.0]
["2026-09-22T19:55:11.543015+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:11.547629+00:00", "trade", 5.142, 10.0]
["2026-09-22T19:55:11.550487+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:11.550513+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:13.925460+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:13.925806+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:14.348324+00:00", "trade", 5.1428, 42.0]
["2026-09-22T19:55:17.554400+00:00", "trade", 5.145, 158.0]
["2026-09-22T19:55:17.554401+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:55:17.554403+00:00", "trade", 5.14, 54.0]
["2026-09-22T19:55:17.554404+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:55:17.554408+00:00", "trade", 5.14, 294.0]
["2026-09-22T19:55:17.554408+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:55:17.554411+00:00", "trade", 5.14, 93.0]
["2026-09-22T19:55:17.554411+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:55:17.554416+00:00", "trade", 5.14, 16.0]
["2026-09-22T19:55:17.554416+00:00", "trade", 5.14, 92.0]
["2026-09-22T19:55:17.554455+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554534+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554543+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554551+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554558+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554565+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554573+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:55:17.554581+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:55:17.554609+00:00", "trade", 5.14, 17.0]
["2026-09-22T19:55:17.554614+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:55:17.554616+00:00", "trade", 5.14, 29.0]
["2026-09-22T19:55:17.554618+00:00", "trade", 5.14, 33.0]
["2026-09-22T19:55:17.554637+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:55:17.554650+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554654+00:00", "trade", 5.14, 258.0]
["2026-09-22T19:55:17.554658+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554665+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554672+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554679+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554687+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554694+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554701+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554708+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554719+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:55:17.554724+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554734+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554759+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:55:17.554792+00:00", "trade", 5.14, 300.0]
["2026-09-22T19:55:17.554801+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:55:17.554806+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:55:17.554814+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:55:17.554818+00:00", "trade", 5.14, 447.0]
["2026-09-22T19:55:17.554818+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554824+00:00", "trade", 5.14, 80.0]
["2026-09-22T19:55:17.554827+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554830+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:55:17.554831+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:55:17.554846+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:55:17.554853+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:55:17.554869+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:55:17.554876+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:55:17.554883+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:55:17.554889+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:55:17.554892+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:55:17.554893+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.554910+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.554917+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.554924+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:55:17.554926+00:00", "trade", 5.14, 21.0]
["2026-09-22T19:55:17.554926+00:00", "trade", 5.14, 56.0]
["2026-09-22T19:55:17.554988+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.555018+00:00", "trade", 5.14, 20.0]
["2026-09-22T19:55:17.555038+00:00", "trade", 5.14, 30.0]
["2026-09-22T19:55:17.555092+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.555187+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.555286+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.555293+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.555303+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.555307+00:00", "trade", 5.14, 167.0]
["2026-09-22T19:55:17.555332+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.555560+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.555784+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.555886+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.556352+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.556371+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.556371+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.556380+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.556392+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.556719+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.557229+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.557252+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.557390+00:00", "trade", 5.1372, 79.0]
["2026-09-22T19:55:17.557714+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.558168+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.560316+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.560324+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.575633+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.632053+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.632510+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:17.640975+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:55:17.676246+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:55:17.946101+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:55:17.947703+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:19.008914+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:19.155524+00:00", "trade", 5.135, 878.0]
["2026-09-22T19:55:19.191096+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:19.776572+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:21.077793+00:00", "trade", 5.1298, 9.0]
["2026-09-22T19:55:21.335388+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:21.338204+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:55:21.338973+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:21.339023+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:22.621391+00:00", "trade", 5.13, 29.0]
["2026-09-22T19:55:22.622004+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:22.622631+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:22.691317+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:22.865220+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:23.363346+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:24.241948+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:24.452651+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:55:27.246609+00:00", "trade", 5.13, 91.0]
["2026-09-22T19:55:28.264217+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:28.264675+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:30.555197+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:31.579822+00:00", "trade", 5.13, 80.0]
["2026-09-22T19:55:31.580485+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:55:31.597420+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:31.598577+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:33.151416+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:33.151469+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:33.155035+00:00", "trade", 5.135, 128.0]
["2026-09-22T19:55:33.155726+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:33.155784+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:33.640175+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:35.152149+00:00", "trade", 5.135, 13.0]
["2026-09-22T19:55:35.689165+00:00", "trade", 5.1299, 10.0]
["2026-09-22T19:55:36.647133+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:55:37.527661+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:55:37.885785+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:37.885810+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:37.886322+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:38.960210+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:38.960236+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:39.608790+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:40.124235+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:40.832270+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:55:40.833206+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:55:40.838647+00:00", "trade", 5.14, 96.0]
["2026-09-22T19:55:40.838685+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:40.839422+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:40.855706+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:41.898695+00:00", "trade", 5.121, 17.0]
["2026-09-22T19:55:41.915625+00:00", "trade", 5.135, 20.0]
["2026-09-22T19:55:43.087669+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:55:43.950453+00:00", "trade", 5.13, 7.0]
["2026-09-22T19:55:43.953784+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:55:43.954820+00:00", "trade", 5.13, 54.0]
["2026-09-22T19:55:43.955749+00:00", "trade", 5.13, 10.0]
["2026-09-22T19:55:44.151989+00:00", "trade", 5.135, 7.0]
["2026-09-22T19:55:45.233530+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:45.233556+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:45.236170+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:55:45.820970+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:45.862458+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:55:45.862506+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:46.295688+00:00", "trade", 5.135, 20.0]
["2026-09-22T19:55:46.922560+00:00", "trade", 5.13, 4.0]
["2026-09-22T19:55:46.923021+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:46.923048+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:46.923569+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:46.923776+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:46.934633+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:47.258467+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:47.258983+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:47.730992+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:55:48.154846+00:00", "trade", 5.135, 3.0]
["2026-09-22T19:55:48.591925+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:49.159859+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:50.060293+00:00", "trade", 5.1301, 5.0]
["2026-09-22T19:55:50.061228+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:55:50.245664+00:00", "trade", 5.1301, 200.0]
["2026-09-22T19:55:51.082139+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:51.152543+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:55:52.304391+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:52.304418+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:52.641186+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:52.820184+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:53.400441+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:55.275585+00:00", "trade", 5.135, 7.0]
["2026-09-22T19:55:55.826917+00:00", "trade", 5.1301, 8.0]
["2026-09-22T19:55:57.940660+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:55:57.948284+00:00", "trade", 5.13, 20.0]
["2026-09-22T19:55:58.586321+00:00", "trade", 5.1212, 100.0]
["2026-09-22T19:55:58.589520+00:00", "trade", 5.1212, 1.0]
["2026-09-22T19:55:58.993185+00:00", "trade", 5.135, 60.0]
["2026-09-22T19:55:58.994081+00:00", "trade", 5.135, 1.0]
["2026-09-22T19:55:58.994509+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:55:58.994528+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:01.238048+00:00", "trade", 5.1213, 52.0]
["2026-09-22T19:56:02.151407+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:02.579360+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:04.753984+00:00", "trade", 5.135, 40.0]
["2026-09-22T19:56:04.824392+00:00", "trade", 5.135, 35.0]
["2026-09-22T19:56:05.157093+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:06.730534+00:00", "trade", 5.135, 7.0]
["2026-09-22T19:56:08.331930+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:56:08.332595+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:56:08.332625+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:56:08.673445+00:00", "trade", 5.14, 50.0]
["2026-09-22T19:56:10.002804+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:10.003425+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:10.006748+00:00", "trade", 5.135, 29.0]
["2026-09-22T19:56:10.013197+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:11.152972+00:00", "trade", 5.135, 3.0]
["2026-09-22T19:56:14.219255+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:15.121188+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:15.121636+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:16.354607+00:00", "trade", 5.1301, 20.0]
["2026-09-22T19:56:16.355304+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:17.041134+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:19.423797+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:19.880841+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:21.748052+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:22.189070+00:00", "trade", 5.13, 20.0]
["2026-09-22T19:56:22.189858+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:22.189864+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:22.189946+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:22.199917+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:22.539366+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:22.540141+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:22.542709+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:23.984011+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:23.984486+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:23.984494+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:23.984545+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:23.984986+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:26.798704+00:00", "trade", 5.1215, 22.0]
["2026-09-22T19:56:26.799414+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:56:28.766712+00:00", "trade", 5.1302, 23.0]
["2026-09-22T19:56:28.767376+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:56:28.921539+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:28.922234+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:29.224517+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:29.404332+00:00", "trade", 5.1301, 14.0]
["2026-09-22T19:56:29.600703+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:30.131828+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:30.132801+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:30.614085+00:00", "trade", 5.14, 31.0]
["2026-09-22T19:56:30.726216+00:00", "trade", 5.1302, 13.0]
["2026-09-22T19:56:30.835677+00:00", "trade", 5.135, 42.0]
["2026-09-22T19:56:30.837218+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:31.008598+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:33.646648+00:00", "trade", 5.1302, 9.0]
["2026-09-22T19:56:34.561411+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:36.359981+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:36.525555+00:00", "trade", 5.1351, 33.0]
["2026-09-22T19:56:37.230521+00:00", "trade", 5.135, 3.0]
["2026-09-22T19:56:37.230980+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:37.702468+00:00", "trade", 5.1301, 50.0]
["2026-09-22T19:56:37.788644+00:00", "trade", 5.1315, 100.0]
["2026-09-22T19:56:39.880391+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:40.678245+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:45.393909+00:00", "trade", 5.135, 4.0]
["2026-09-22T19:56:45.394286+00:00", "trade", 5.13, 2.0]
["2026-09-22T19:56:45.394374+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:45.395529+00:00", "trade", 5.13, 57.0]
["2026-09-22T19:56:45.396360+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:45.396368+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:45.401332+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:45.402131+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:45.403677+00:00", "trade", 5.135, 5.0]
["2026-09-22T19:56:45.404455+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:45.507382+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:56:45.641297+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:46.119878+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:56:46.120252+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:56:46.120359+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:56:46.125186+00:00", "trade", 5.13, 1.0]
["2026-09-22T19:56:46.125191+00:00", "trade", 5.13, 23.0]
["2026-09-22T19:56:46.125195+00:00", "trade", 5.13, 19.0]
["2026-09-22T19:56:46.125200+00:00", "trade", 5.13, 32.0]
["2026-09-22T19:56:46.125676+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:46.125684+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:46.274244+00:00", "trade", 5.1215, 20.0]
["2026-09-22T19:56:46.615534+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:47.242832+00:00", "trade", 5.13, 167.0]
["2026-09-22T19:56:47.242838+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:47.945997+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:48.592344+00:00", "trade", 5.13, 13.0]
["2026-09-22T19:56:50.280871+00:00", "trade", 5.1328, 1.0]
["2026-09-22T19:56:50.366515+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:56:52.239515+00:00", "trade", 5.1302, 17.0]
["2026-09-22T19:56:52.426337+00:00", "trade", 5.1315, 16.0]
["2026-09-22T19:56:55.035680+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:55.035687+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:55.040173+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:56.750239+00:00", "trade", 5.13, 20.0]
["2026-09-22T19:56:57.277430+00:00", "trade", 5.1425, 2100.0]
["2026-09-22T19:56:57.278240+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.280582+00:00", "trade", 5.1425, 14.0]
["2026-09-22T19:56:57.289255+00:00", "trade", 5.13, 100.0]
["2026-09-22T19:56:57.290022+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.291148+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:56:57.419486+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:56:57.419506+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:56:57.419581+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:56:57.419609+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:56:57.419617+00:00", "trade", 5.135, 200.0]
["2026-09-22T19:56:57.419716+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:56:57.419793+00:00", "trade", 5.135, 24.0]
["2026-09-22T19:56:57.419876+00:00", "trade", 5.135, 98.0]
["2026-09-22T19:56:57.419976+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:56:57.420270+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:56:57.420297+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:56:57.420302+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420315+00:00", "trade", 5.135, 32.0]
["2026-09-22T19:56:57.420328+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420370+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:56:57.420600+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420635+00:00", "trade", 5.14, 10.0]
["2026-09-22T19:56:57.420653+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:56:57.420694+00:00", "trade", 5.14, 42.0]
["2026-09-22T19:56:57.420696+00:00", "trade", 5.14, 54.0]
["2026-09-22T19:56:57.420697+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.420698+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.420702+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420705+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.420705+00:00", "trade", 5.14, 88.0]
["2026-09-22T19:56:57.420705+00:00", "trade", 5.14, 171.0]
["2026-09-22T19:56:57.420707+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:56:57.420711+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420713+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:56:57.420713+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:56:57.420715+00:00", "trade", 5.14, 117.0]
["2026-09-22T19:56:57.420715+00:00", "trade", 5.14, 163.0]
["2026-09-22T19:56:57.420718+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420720+00:00", "trade", 5.14, 10.0]
["2026-09-22T19:56:57.420720+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:56:57.420723+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:56:57.420723+00:00", "trade", 5.14, 112.0]
["2026-09-22T19:56:57.420725+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420728+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:56:57.420728+00:00", "trade", 5.14, 154.0]
["2026-09-22T19:56:57.420731+00:00", "trade", 5.14, 105.0]
["2026-09-22T19:56:57.420731+00:00", "trade", 5.14, 300.0]
["2026-09-22T19:56:57.420732+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420735+00:00", "trade", 5.14, 258.0]
["2026-09-22T19:56:57.420735+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:56:57.420738+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:56:57.420738+00:00", "trade", 5.14, 164.0]
["2026-09-22T19:56:57.420739+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420742+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.420743+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:56:57.420744+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:56:57.420744+00:00", "trade", 5.14, 262.0]
["2026-09-22T19:56:57.420746+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.420746+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.420748+00:00", "trade", 5.14, 94.0]
["2026-09-22T19:56:57.420749+00:00", "trade", 5.14, 238.0]
["2026-09-22T19:56:57.420750+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.420750+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.420753+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420754+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.420754+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.420761+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420768+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420775+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420779+00:00", "trade", 5.14, 10.0]
["2026-09-22T19:56:57.420779+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:56:57.420781+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420783+00:00", "trade", 5.14, 22.0]
["2026-09-22T19:56:57.420794+00:00", "trade", 5.135, 12.0]
["2026-09-22T19:56:57.420796+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420803+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420816+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420823+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420830+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420838+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.420877+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420886+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420894+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420900+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420907+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420914+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420927+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420934+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420941+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420949+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420955+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420969+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420975+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.420989+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.421003+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.421017+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.421023+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.421037+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:57.421043+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:57.421051+00:00", "trade", 5.14, 300.0]
["2026-09-22T19:56:57.421051+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:57.421052+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.421058+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:57.421065+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:57.421079+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:57.421099+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:57.421107+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:57.421120+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:57.421127+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:57.421156+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:57.421177+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:57.421224+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.421235+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.421244+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.421255+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:57.421258+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:56:57.421258+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:56:57.421258+00:00", "trade", 5.14, 66.0]
["2026-09-22T19:56:57.421287+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.421292+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.421327+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.421348+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.421352+00:00", "trade", 5.15, 20.0]
["2026-09-22T19:56:57.421373+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.421648+00:00", "trade", 5.145, 10.0]
["2026-09-22T19:56:57.421760+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.421811+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.421835+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.421886+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:56:57.422047+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.422814+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.423447+00:00", "trade", 5.14, 17.0]
["2026-09-22T19:56:57.423997+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:56:57.424384+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.424423+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.426155+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.426346+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.426799+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.426923+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.427488+00:00", "trade", 5.145, 102.0]
["2026-09-22T19:56:57.429093+00:00", "trade", 5.14, 87.0]
["2026-09-22T19:56:57.438274+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.438345+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.441311+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.468859+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.469221+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:56:57.469261+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.469526+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:56:57.469939+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:56:57.469968+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.473349+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:56:57.474470+00:00", "trade", 5.145, 83.0]
["2026-09-22T19:56:57.495304+00:00", "trade", 5.145, 900.0]
["2026-09-22T19:56:57.495838+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:56:57.496106+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.519368+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.521107+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.587784+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.587818+00:00", "trade", 5.14, 19.0]
["2026-09-22T19:56:57.588031+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.805922+00:00", "trade", 5.1334, 77.0]
["2026-09-22T19:56:57.815289+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:56:57.816428+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:57.817710+00:00", "trade", 5.14, 27.0]
["2026-09-22T19:56:58.041758+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:56:58.042214+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.244052+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:56:59.244052+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.244081+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.244108+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.244353+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:59.244357+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:59.244359+00:00", "trade", 5.14, 12.0]
["2026-09-22T19:56:59.244387+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:56:59.244393+00:00", "trade", 5.14, 15.0]
["2026-09-22T19:56:59.244735+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.244796+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.254749+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.255604+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.256096+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.256265+00:00", "trade", 5.14, 66.0]
["2026-09-22T19:56:59.256267+00:00", "trade", 5.14, 143.0]
["2026-09-22T19:56:59.256268+00:00", "trade", 5.14, 329.0]
["2026-09-22T19:56:59.256287+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.256294+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.256300+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.256314+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.256321+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:56:59.256342+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:59.256350+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:59.256356+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:59.256370+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:59.256383+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:59.256398+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:56:59.256627+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:59.256866+00:00", "trade", 5.14, 156.0]
["2026-09-22T19:56:59.256935+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:59.256960+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:59.257118+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:59.257345+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:59.257738+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:59.257887+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:59.258821+00:00", "trade", 5.1372, 26.0]
["2026-09-22T19:56:59.260828+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:56:59.261461+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:59.261859+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:56:59.357851+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:00.118241+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:00.160974+00:00", "trade", 5.135, 40.0]
["2026-09-22T19:57:01.102507+00:00", "trade", 5.13, 15.0]
["2026-09-22T19:57:02.134913+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:03.103133+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:57:04.446123+00:00", "trade", 5.1243, 200.0]
["2026-09-22T19:57:04.448859+00:00", "trade", 5.1243, 8.0]
["2026-09-22T19:57:06.264353+00:00", "trade", 5.1391, 33.0]
["2026-09-22T19:57:06.383306+00:00", "trade", 5.1321, 11.0]
["2026-09-22T19:57:06.926535+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:57:07.462227+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:07.462677+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:07.734832+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:08.096847+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.103140+00:00", "trade", 5.135, 2.0]
["2026-09-22T19:57:09.600305+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.600572+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.682843+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.682968+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:57:09.682968+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.682969+00:00", "trade", 5.14, 300.0]
["2026-09-22T19:57:09.682971+00:00", "trade", 5.14, 35.0]
["2026-09-22T19:57:09.682972+00:00", "trade", 5.14, 58.0]
["2026-09-22T19:57:09.682980+00:00", "trade", 5.14, 76.0]
["2026-09-22T19:57:09.682980+00:00", "trade", 5.14, 300.0]
["2026-09-22T19:57:09.682980+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:57:09.682980+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:57:09.682982+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.682987+00:00", "trade", 5.14, 20.0]
["2026-09-22T19:57:09.682989+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:57:09.682989+00:00", "trade", 5.14, 66.0]
["2026-09-22T19:57:09.682989+00:00", "trade", 5.14, 600.0]
["2026-09-22T19:57:09.682989+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.682996+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683005+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683006+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683007+00:00", "trade", 5.14, 10.0]
["2026-09-22T19:57:09.683034+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683041+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:57:09.683043+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683048+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683050+00:00", "trade", 5.14, 160.0]
["2026-09-22T19:57:09.683053+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683053+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683053+00:00", "trade", 5.14, 40.0]
["2026-09-22T19:57:09.683053+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683058+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683062+00:00", "trade", 5.14, 60.0]
["2026-09-22T19:57:09.683080+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683088+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683103+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683108+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683108+00:00", "trade", 5.14, 66.0]
["2026-09-22T19:57:09.683108+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683109+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683115+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683123+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683130+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683150+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683150+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683156+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683163+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683170+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683177+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683183+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683190+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683199+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683203+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683210+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683217+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683222+00:00", "trade", 5.14, 200.0]
["2026-09-22T19:57:09.683223+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683224+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683228+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683244+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683251+00:00", "trade", 5.14, 27.0]
["2026-09-22T19:57:09.683259+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683266+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683275+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683290+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683298+00:00", "quote", 5.13, 5.14]
["2026-09-22T19:57:09.683306+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:57:09.683313+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:57:09.683327+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:57:09.683334+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:57:09.683341+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:57:09.683356+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:57:09.683362+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:57:09.683363+00:00", "trade", 5.14, 44.0]
["2026-09-22T19:57:09.683373+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:57:09.683377+00:00", "trade", 5.135, 100.0]
["2026-09-22T19:57:09.683388+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:57:09.683390+00:00", "quote", 5.14, 5.14]
["2026-09-22T19:57:09.683401+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:57:09.683408+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.683426+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.683441+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.683479+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.683519+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.683539+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.683546+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.683555+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.683680+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.684050+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.684496+00:00", "trade", 5.14, 44.0]
["2026-09-22T19:57:09.687058+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.687065+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.687697+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.687723+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.688357+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.691020+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:57:09.696473+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.705311+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.706303+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.755758+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.804194+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:09.804198+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:10.144463+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:57:11.185374+00:00", "trade", 5.145, 16.0]
["2026-09-22T19:57:11.627677+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:57:11.940467+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:57:11.940467+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:11.940469+00:00", "trade", 5.15, 600.0]
["2026-09-22T19:57:11.940470+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:11.940611+00:00", "trade", 5.15, 88.0]
["2026-09-22T19:57:11.940841+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:57:11.940897+00:00", "trade", 5.15, 299.0]
["2026-09-22T19:57:11.940910+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:11.940915+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:11.940920+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:11.941379+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:11.941516+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:11.941561+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:11.941562+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:11.941580+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:11.941701+00:00", "trade", 5.15, 66.0]
["2026-09-22T19:57:11.941740+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:11.941752+00:00", "trade", 5.15, 148.0]
["2026-09-22T19:57:11.941754+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:11.941758+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:11.941772+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:11.941779+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:11.941786+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:11.941799+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:11.941807+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:11.941843+00:00", "trade", 5.15, 79.0]
["2026-09-22T19:57:11.941852+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:11.941910+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:11.941947+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:11.941976+00:00", "trade", 5.15, 12.0]
["2026-09-22T19:57:11.942026+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:11.942080+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:11.942100+00:00", "trade", 5.15, 50.0]
["2026-09-22T19:57:11.942131+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:11.942153+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:11.942292+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:11.942331+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:11.942394+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:11.942409+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:11.946772+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:11.946779+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:11.971526+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:12.041776+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:12.042864+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:12.180250+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:12.181696+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:57:12.645405+00:00", "trade", 5.1408, 9.0]
["2026-09-22T19:57:12.945607+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:12.946568+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:12.964051+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:13.110483+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:13.256138+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:57:14.638795+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:57:14.700546+00:00", "trade", 5.126, 39.0]
["2026-09-22T19:57:15.317738+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:57:16.155863+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:16.680514+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:17.317861+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:57:17.680681+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:57:17.727692+00:00", "trade", 5.126, 100.0]
["2026-09-22T19:57:18.705087+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:18.705514+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:19.151170+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:19.157031+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:19.157432+00:00", "trade", 5.15, 96.0]
["2026-09-22T19:57:19.314064+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:19.314144+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:19.314145+00:00", "trade", 5.15, 88.0]
["2026-09-22T19:57:19.314146+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:19.314147+00:00", "trade", 5.15, 300.0]
["2026-09-22T19:57:19.314151+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:19.314152+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:57:19.314152+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:57:19.314154+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:57:19.314187+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:19.314193+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:57:19.314203+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:57:19.314210+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:19.314230+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:19.314237+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:19.314244+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:19.314251+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:19.314259+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:19.314359+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:19.314445+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:19.314455+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:19.314465+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:19.314482+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:57:19.314505+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:19.314548+00:00", "trade", 5.15, 22.0]
["2026-09-22T19:57:19.314550+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:19.314550+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:57:19.314550+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:19.314735+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:57:19.314736+00:00", "trade", 5.15, 51.0]
["2026-09-22T19:57:19.314823+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:19.314835+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:19.314911+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:19.314915+00:00", "trade", 5.15, 51.0]
["2026-09-22T19:57:19.315334+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:19.318398+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:19.319302+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:19.319320+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:19.328377+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:19.328402+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:19.328794+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:19.329048+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:19.329497+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:19.415374+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:20.319176+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:20.319205+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:20.659956+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:20.877564+00:00", "trade", 5.1339, 11.0]
["2026-09-22T19:57:21.002082+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:57:21.014858+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:57:21.681220+00:00", "trade", 5.16, 1.0]
["2026-09-22T19:57:22.280126+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:22.596928+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:22.675778+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:23.453414+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:23.458046+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:23.716644+00:00", "trade", 5.155, 4.0]
["2026-09-22T19:57:24.685040+00:00", "trade", 5.16, 1.0]
["2026-09-22T19:57:25.190278+00:00", "trade", 5.15, 20.0]
["2026-09-22T19:57:25.191097+00:00", "trade", 5.155, 7.0]
["2026-09-22T19:57:25.314791+00:00", "trade", 5.16, 2.0]
["2026-09-22T19:57:25.439942+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:26.774775+00:00", "trade", 5.1396, 8.0]
["2026-09-22T19:57:27.711818+00:00", "trade", 5.155, 3.0]
["2026-09-22T19:57:27.979133+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:29.040995+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:30.306278+00:00", "trade", 5.1396, 3.0]
["2026-09-22T19:57:30.461317+00:00", "trade", 5.15, 15.0]
["2026-09-22T19:57:30.665768+00:00", "trade", 5.1396, 8.0]
["2026-09-22T19:57:31.267234+00:00", "trade", 5.1266, 100.0]
["2026-09-22T19:57:31.271703+00:00", "trade", 5.1266, 88.0]
["2026-09-22T19:57:31.275935+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.276516+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.280481+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.280490+00:00", "trade", 5.15, 86.0]
["2026-09-22T19:57:31.280501+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:31.280786+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:31.281032+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.281078+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.281116+00:00", "trade", 5.15, 91.0]
["2026-09-22T19:57:31.281116+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.281118+00:00", "trade", 5.15, 90.0]
["2026-09-22T19:57:31.281119+00:00", "trade", 5.15, 207.0]
["2026-09-22T19:57:31.281120+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:57:31.281123+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.281130+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.281139+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.281146+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.281205+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.281261+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.281285+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.281290+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:31.281948+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.281949+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:31.281950+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:57:31.281955+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.282245+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.290732+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.371738+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:31.577253+00:00", "trade", 5.15, 36.0]
["2026-09-22T19:57:31.603395+00:00", "trade", 5.155, 200.0]
["2026-09-22T19:57:31.603702+00:00", "trade", 5.155, 100.0]
["2026-09-22T19:57:31.603983+00:00", "trade", 5.155, 200.0]
["2026-09-22T19:57:31.712672+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:57:32.541176+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:32.600058+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:34.386016+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:34.466582+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:34.732533+00:00", "trade", 5.1343, 11.0]
["2026-09-22T19:57:35.702369+00:00", "trade", 5.155, 3.0]
["2026-09-22T19:57:36.729183+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:37.003826+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:57:37.179994+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:37.594509+00:00", "trade", 5.1423, 22.0]
["2026-09-22T19:57:37.725270+00:00", "trade", 5.1599, 300.0]
["2026-09-22T19:57:37.880350+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:38.340745+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:38.340772+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:38.448426+00:00", "trade", 5.1402, 64.0]
["2026-09-22T19:57:38.547100+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:38.959949+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:38.959976+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:39.121028+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:39.121064+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:39.360509+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:40.127211+00:00", "trade", 5.1422, 500.0]
["2026-09-22T19:57:40.151773+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:40.154352+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:41.234101+00:00", "trade", 5.1506, 100.0]
["2026-09-22T19:57:41.234777+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:57:41.234808+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:57:41.237555+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:41.694119+00:00", "trade", 5.1426, 1.0]
["2026-09-22T19:57:41.747364+00:00", "trade", 5.1426, 3.0]
["2026-09-22T19:57:41.756169+00:00", "trade", 5.1426, 3.0]
["2026-09-22T19:57:41.793881+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:57:42.120501+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:43.079976+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:43.080004+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:43.900043+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:43.900083+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:44.021456+00:00", "trade", 5.1355, 7.0]
["2026-09-22T19:57:44.341720+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:44.700057+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:44.700085+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:44.939921+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:45.285119+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:45.769203+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:57:46.570491+00:00", "trade", 5.1426, 8.0]
["2026-09-22T19:57:46.664279+00:00", "trade", 5.1426, 4.0]
["2026-09-22T19:57:48.919934+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:48.919974+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:48.920001+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:49.069735+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:49.480093+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:49.480120+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:49.480217+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:49.480454+00:00", "trade", 5.155, 4.0]
["2026-09-22T19:57:49.480921+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:57:49.545928+00:00", "trade", 5.155, 98.0]
["2026-09-22T19:57:49.849285+00:00", "trade", 5.16, 1.0]
["2026-09-22T19:57:50.980128+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:51.097598+00:00", "trade", 5.1429, 12.0]
["2026-09-22T19:57:51.220901+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:51.724466+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:57:51.725917+00:00", "trade", 5.155, 100.0]
["2026-09-22T19:57:52.014084+00:00", "trade", 5.1424, 100.0]
["2026-09-22T19:57:52.016642+00:00", "trade", 5.1424, 80.0]
["2026-09-22T19:57:53.814912+00:00", "trade", 5.16, 2.0]
["2026-09-22T19:57:54.030483+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:54.939986+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:54.948802+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:55.074224+00:00", "trade", 5.155, 100.0]
["2026-09-22T19:57:55.074462+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:55.074513+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:55.074524+00:00", "trade", 5.15, 8.0]
["2026-09-22T19:57:55.074531+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:57:55.149370+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:55.174777+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:55.750168+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:55.815730+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:57:57.050514+00:00", "trade", 5.1425, 2.0]
["2026-09-22T19:57:57.103245+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:57:57.446076+00:00", "trade", 5.1426, 400.0]
["2026-09-22T19:57:58.073371+00:00", "trade", 5.155, 2.0]
["2026-09-22T19:57:58.136790+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:58.136819+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:59.615142+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:57:59.822719+00:00", "trade", 5.155, 1.0]
["2026-09-22T19:57:59.988228+00:00", "trade", 5.155, 119.0]
["2026-09-22T19:58:00.079044+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.180950+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.181670+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.216903+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.220571+00:00", "trade", 5.136, 13.0]
["2026-09-22T19:58:00.370193+00:00", "trade", 5.155, 5.0]
["2026-09-22T19:58:00.380621+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.381220+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.383245+00:00", "trade", 5.1588, 175.0]
["2026-09-22T19:58:00.608627+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.608684+00:00", "trade", 5.15, 17.0]
["2026-09-22T19:58:00.608768+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.608952+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.608953+00:00", "trade", 5.15, 95.0]
["2026-09-22T19:58:00.608954+00:00", "trade", 5.15, 46.0]
["2026-09-22T19:58:00.608955+00:00", "trade", 5.15, 1400.0]
["2026-09-22T19:58:00.608957+00:00", "trade", 5.15, 9.0]
["2026-09-22T19:58:00.608960+00:00", "trade", 5.15, 514.0]
["2026-09-22T19:58:00.608960+00:00", "trade", 5.15, 46.0]
["2026-09-22T19:58:00.608960+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.608965+00:00", "trade", 5.15, 9.0]
["2026-09-22T19:58:00.608965+00:00", "trade", 5.15, 13.0]
["2026-09-22T19:58:00.608966+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.608968+00:00", "trade", 5.15, 82.0]
["2026-09-22T19:58:00.608968+00:00", "trade", 5.15, 9.0]
["2026-09-22T19:58:00.608973+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.608975+00:00", "trade", 5.15, 88.0]
["2026-09-22T19:58:00.608975+00:00", "trade", 5.15, 102.0]
["2026-09-22T19:58:00.608976+00:00", "trade", 5.15, 68.0]
["2026-09-22T19:58:00.608976+00:00", "trade", 5.15, 88.0]
["2026-09-22T19:58:00.608980+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.608982+00:00", "trade", 5.15, 119.0]
["2026-09-22T19:58:00.608985+00:00", "trade", 5.15, 1120.0]
["2026-09-22T19:58:00.608985+00:00", "trade", 5.15, 122.0]
["2026-09-22T19:58:00.608985+00:00", "trade", 5.15, 47.0]
["2026-09-22T19:58:00.608987+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.608994+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609001+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609009+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609016+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609024+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609030+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609037+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609045+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609052+00:00", "trade", 5.15, 233.0]
["2026-09-22T19:58:00.609052+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609081+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609088+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609094+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609101+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609122+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609129+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609136+00:00", "quote", 5.15, 5.16]
["2026-09-22T19:58:00.609144+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609144+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609151+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609159+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609166+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609173+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609180+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609187+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609218+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609225+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609244+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609255+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:00.609257+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:58:00.609260+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609422+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609446+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609448+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:00.609530+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:00.609600+00:00", "trade", 5.15, 157.0]
["2026-09-22T19:58:00.609633+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:00.609646+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.609742+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.609774+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.610081+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.610130+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.610436+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.610832+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.614026+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.614033+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.615720+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.615745+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.616444+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.616839+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.636225+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.654341+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:00.654401+00:00", "trade", 5.15, 127.0]
["2026-09-22T19:58:00.654414+00:00", "trade", 5.15, 134.0]
["2026-09-22T19:58:00.654756+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:00.654873+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:00.655290+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.655337+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:00.668327+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.668347+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.669513+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:00.671862+00:00", "trade", 5.142, 8.0]
["2026-09-22T19:58:00.681905+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:00.682358+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.682812+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.691951+00:00", "trade", 5.142, 7.0]
["2026-09-22T19:58:00.697808+00:00", "trade", 5.145, 500.0]
["2026-09-22T19:58:00.699740+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:58:00.880556+00:00", "trade", 5.15, 7.0]
["2026-09-22T19:58:00.881691+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.884903+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.886971+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.887516+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.978210+00:00", "trade", 5.15, 43.0]
["2026-09-22T19:58:00.978215+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:00.978658+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.146540+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225067+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:01.225067+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225068+00:00", "trade", 5.15, 114.0]
["2026-09-22T19:58:01.225103+00:00", "trade", 5.15, 91.0]
["2026-09-22T19:58:01.225104+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:01.225104+00:00", "trade", 5.15, 102.0]
["2026-09-22T19:58:01.225106+00:00", "trade", 5.15, 38.0]
["2026-09-22T19:58:01.225107+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:01.225108+00:00", "trade", 5.15, 8.0]
["2026-09-22T19:58:01.225108+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:01.225126+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225133+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225140+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225147+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225152+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:01.225155+00:00", "trade", 5.15, 8.0]
["2026-09-22T19:58:01.225167+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:01.225167+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:01.225170+00:00", "trade", 5.15, 20.0]
["2026-09-22T19:58:01.225180+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225187+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225249+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225251+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:01.225296+00:00", "trade", 5.15, 186.0]
["2026-09-22T19:58:01.225296+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225332+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225340+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225386+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:01.225430+00:00", "trade", 5.15, 154.0]
["2026-09-22T19:58:01.225450+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225456+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:01.225456+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:01.225457+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:01.225459+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:01.225459+00:00", "trade", 5.15, 233.0]
["2026-09-22T19:58:01.225460+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225476+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225481+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:01.225483+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225490+00:00", "trade", 5.15, 7.0]
["2026-09-22T19:58:01.225500+00:00", "trade", 5.15, 193.0]
["2026-09-22T19:58:01.225502+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:01.225520+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225538+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225583+00:00", "trade", 5.15, 14.0]
["2026-09-22T19:58:01.225614+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:01.225623+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225685+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:58:01.225728+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:01.225741+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225892+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225904+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.225929+00:00", "quote", 5.15, 5.15]
["2026-09-22T19:58:01.225999+00:00", "trade", 5.15, 233.0]
["2026-09-22T19:58:01.226000+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.226203+00:00", "trade", 5.15, 175.0]
["2026-09-22T19:58:01.226442+00:00", "trade", 5.15, 400.0]
["2026-09-22T19:58:01.230132+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.230139+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.235901+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.239285+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:01.281459+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.282059+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.320385+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:01.405733+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:01.405736+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.535136+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.762292+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.762614+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.762640+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.763094+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.780150+00:00", "trade", 5.145, 105.0]
["2026-09-22T19:58:01.867210+00:00", "trade", 5.1478, 300.0]
["2026-09-22T19:58:01.867604+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.868176+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:01.869064+00:00", "trade", 5.1478, 52.0]
["2026-09-22T19:58:01.870850+00:00", "trade", 5.1478, 313.0]
["2026-09-22T19:58:01.910111+00:00", "trade", 5.1472, 89.0]
["2026-09-22T19:58:02.012283+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:02.335546+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:58:02.604787+00:00", "trade", 5.1472, 13.0]
["2026-09-22T19:58:02.927097+00:00", "trade", 5.145, 42.0]
["2026-09-22T19:58:02.927481+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:02.927575+00:00", "trade", 5.15, 150.0]
["2026-09-22T19:58:02.927591+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:02.927618+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:02.928220+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:02.928433+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:02.928434+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:02.928437+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:02.928437+00:00", "trade", 5.15, 14.0]
["2026-09-22T19:58:02.928439+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:02.928440+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:02.928441+00:00", "trade", 5.15, 20.0]
["2026-09-22T19:58:02.928447+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:02.928453+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:02.928460+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:02.929465+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:02.932779+00:00", "trade", 5.145, 1440.0]
["2026-09-22T19:58:02.933496+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:02.933796+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:02.934716+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.066339+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.066368+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.088539+00:00", "trade", 5.1426, 5.0]
["2026-09-22T19:58:03.680111+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.680139+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.680441+00:00", "trade", 5.15, 134.0]
["2026-09-22T19:58:03.680441+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.680442+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:03.680446+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:03.680446+00:00", "trade", 5.15, 117.0]
["2026-09-22T19:58:03.680448+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.680455+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.680462+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.680470+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.681070+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.682762+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.873987+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.875123+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.965117+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:03.968494+00:00", "trade", 5.145, 272.0]
["2026-09-22T19:58:04.041635+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:04.583991+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:04.842544+00:00", "trade", 5.1472, 26.0]
["2026-09-22T19:58:04.965503+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:04.966426+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:05.010835+00:00", "trade", 5.145, 30.0]
["2026-09-22T19:58:05.144115+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:05.145679+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:05.206882+00:00", "trade", 5.1309, 40.0]
["2026-09-22T19:58:05.240897+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:05.240899+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:05.240899+00:00", "trade", 5.15, 83.0]
["2026-09-22T19:58:05.240900+00:00", "trade", 5.15, 333.0]
["2026-09-22T19:58:05.240904+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:05.240939+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:05.241178+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:05.521018+00:00", "trade", 5.1473, 13.0]
["2026-09-22T19:58:05.941573+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:06.060152+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:06.104818+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:06.104845+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:06.235745+00:00", "trade", 5.1499, 20.0]
["2026-09-22T19:58:06.245568+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:58:06.265445+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:06.265484+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:06.272393+00:00", "trade", 5.1452, 5.0]
["2026-09-22T19:58:06.621463+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:06.841142+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:06.863333+00:00", "trade", 5.1477, 89.0]
["2026-09-22T19:58:07.402601+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:07.405033+00:00", "trade", 5.1472, 13.0]
["2026-09-22T19:58:07.418559+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:58:07.456330+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:07.843349+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:58:08.110951+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:08.110979+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:08.111693+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:08.116681+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:08.471487+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:09.152223+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:09.152250+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:09.152820+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:09.152851+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:09.153486+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:09.154610+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:09.780474+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:09.780758+00:00", "trade", 5.145, 82.0]
["2026-09-22T19:58:09.837513+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:58:09.996789+00:00", "trade", 5.15, 306.0]
["2026-09-22T19:58:10.057006+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:10.063791+00:00", "trade", 5.1499, 37.0]
["2026-09-22T19:58:10.143681+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:10.153173+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:10.369279+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:10.431066+00:00", "trade", 5.1388, 9.0]
["2026-09-22T19:58:10.439437+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:10.439462+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:10.440008+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:10.440037+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:10.440689+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:10.926994+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:58:10.929396+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:10.929422+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:10.932615+00:00", "trade", 5.145, 118.0]
["2026-09-22T19:58:11.539474+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:11.608679+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:12.152407+00:00", "trade", 5.145, 12.0]
["2026-09-22T19:58:12.608607+00:00", "trade", 5.145, 112.0]
["2026-09-22T19:58:12.782094+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:12.782663+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:12.784428+00:00", "trade", 5.1472, 59.0]
["2026-09-22T19:58:13.134219+00:00", "trade", 5.1493, 57.0]
["2026-09-22T19:58:13.451345+00:00", "trade", 5.1312, 25.0]
["2026-09-22T19:58:13.680258+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:13.749276+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:13.949669+00:00", "trade", 5.145, 467.0]
["2026-09-22T19:58:14.152472+00:00", "trade", 5.145, 73.0]
["2026-09-22T19:58:14.309419+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:14.309991+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:14.311248+00:00", "trade", 5.145, 23.0]
["2026-09-22T19:58:14.637664+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:14.786060+00:00", "trade", 5.1428, 54.0]
["2026-09-22T19:58:15.101792+00:00", "trade", 5.149, 265.0]
["2026-09-22T19:58:15.145498+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:15.155043+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:15.248199+00:00", "trade", 5.1492, 7.0]
["2026-09-22T19:58:15.380126+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:16.151585+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:16.152175+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:16.159189+00:00", "trade", 5.1499, 33.0]
["2026-09-22T19:58:16.680083+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:17.115920+00:00", "trade", 5.15, 15.0]
["2026-09-22T19:58:17.116277+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:58:17.441525+00:00", "trade", 5.1472, 13.0]
["2026-09-22T19:58:18.541166+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:58:18.581866+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:18.739309+00:00", "trade", 5.1453, 3.0]
["2026-09-22T19:58:19.140234+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:19.149963+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:19.156838+00:00", "trade", 5.1499, 20.0]
["2026-09-22T19:58:19.676239+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:19.691596+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:19.726071+00:00", "trade", 5.1499, 26.0]
["2026-09-22T19:58:19.740579+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:19.989510+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:19.989828+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:19.990513+00:00", "trade", 5.15, 28.0]
["2026-09-22T19:58:19.990553+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:19.991133+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:19.992026+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:19.992554+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:20.145934+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:20.155292+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:20.466424+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:20.472014+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:20.521531+00:00", "trade", 5.1429, 100.0]
["2026-09-22T19:58:20.597156+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:20.600399+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:20.624760+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:58:20.624842+00:00", "trade", 5.145, 204.0]
["2026-09-22T19:58:20.628029+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:58:20.707806+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:58:20.750422+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:58:20.832905+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:21.742053+00:00", "trade", 5.1424, 10.0]
["2026-09-22T19:58:22.520708+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:22.521330+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:22.609663+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:23.021398+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:23.067295+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:23.067296+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:23.067968+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:58:23.093134+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:23.093774+00:00", "trade", 5.145, 37.0]
["2026-09-22T19:58:23.093818+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:58:23.672468+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:23.674295+00:00", "trade", 5.1472, 73.0]
["2026-09-22T19:58:23.800037+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:23.800074+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:23.800101+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:24.407869+00:00", "trade", 5.145, 400.0]
["2026-09-22T19:58:24.431730+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:24.431759+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:24.996779+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:25.002630+00:00", "trade", 5.15, 95.0]
["2026-09-22T19:58:25.128504+00:00", "trade", 5.1489, 118.0]
["2026-09-22T19:58:25.145209+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:25.154784+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:25.210082+00:00", "trade", 5.1316, 23.0]
["2026-09-22T19:58:25.211031+00:00", "trade", 5.1316, 1.0]
["2026-09-22T19:58:25.220429+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:25.320027+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:25.457404+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:25.739988+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:25.740016+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:26.612768+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:26.640920+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:26.965639+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:58:26.966078+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:27.880498+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:27.890836+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:27.890862+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:27.891880+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:27.891912+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:27.899378+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:58:28.196050+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:28.196079+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:28.196808+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:28.244872+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:28.516950+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:28.710175+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:58:28.710282+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:58:29.813773+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:58:29.998165+00:00", "trade", 5.15, 144.0]
["2026-09-22T19:58:30.883312+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:32.073426+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:32.541573+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:32.541700+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:34.392521+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:34.593863+00:00", "trade", 5.1429, 11.0]
["2026-09-22T19:58:34.594510+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:58:34.594544+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:58:34.820067+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:34.820652+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:34.827549+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:58:34.909126+00:00", "trade", 5.1499, 100.0]
["2026-09-22T19:58:35.146795+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:35.156197+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:35.727554+00:00", "trade", 5.1486, 13.0]
["2026-09-22T19:58:37.715066+00:00", "trade", 5.1472, 13.0]
["2026-09-22T19:58:37.784554+00:00", "trade", 5.1321, 64.0]
["2026-09-22T19:58:38.120094+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:38.913973+00:00", "trade", 5.1321, 100.0]
["2026-09-22T19:58:38.917238+00:00", "trade", 5.1321, 29.0]
["2026-09-22T19:58:39.726222+00:00", "trade", 5.1431, 73.0]
["2026-09-22T19:58:39.991059+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:40.080453+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:40.080495+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:40.706859+00:00", "trade", 5.1431, 200.0]
["2026-09-22T19:58:40.719351+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:41.995387+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:41.996436+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:42.074835+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:42.074861+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:42.075232+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:42.137962+00:00", "trade", 5.15, 300.0]
["2026-09-22T19:58:42.614685+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:58:43.600221+00:00", "trade", 5.1472, 13.0]
["2026-09-22T19:58:43.681169+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:58:43.681392+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:58:44.200070+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:44.883416+00:00", "trade", 5.145, 50.0]
["2026-09-22T19:58:44.884051+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:58:44.949647+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:45.220400+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:45.372560+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:45.981702+00:00", "trade", 5.143, 10.0]
["2026-09-22T19:58:46.070874+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:46.116410+00:00", "trade", 5.14, 46.0]
["2026-09-22T19:58:47.155073+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:47.155990+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:47.411069+00:00", "trade", 5.1484, 21.0]
["2026-09-22T19:58:48.022119+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:58:48.022120+00:00", "trade", 5.14, 89.0]
["2026-09-22T19:58:48.022123+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:58:48.022129+00:00", "trade", 5.14, 78.0]
["2026-09-22T19:58:48.022130+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:58:48.022180+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:58:48.022186+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:58:48.022187+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:58:48.022190+00:00", "trade", 5.14, 25.0]
["2026-09-22T19:58:48.022194+00:00", "trade", 5.14, 24.0]
["2026-09-22T19:58:48.022218+00:00", "trade", 5.14, 65.0]
["2026-09-22T19:58:48.022226+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:58:48.022392+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:48.022686+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:48.023194+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:48.024304+00:00", "trade", 5.1472, 14.0]
["2026-09-22T19:58:49.106091+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:49.290720+00:00", "trade", 5.1432, 34.0]
["2026-09-22T19:58:49.702726+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:49.702763+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:49.853089+00:00", "trade", 5.1472, 13.0]
["2026-09-22T19:58:52.191683+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:58:52.191692+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:58:52.192676+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:58:52.192905+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:58:52.260195+00:00", "trade", 5.14, 40.0]
["2026-09-22T19:58:52.317802+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:52.333680+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:52.341216+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:58:52.640103+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:52.662916+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015691+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:53.015692+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:58:53.015693+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015694+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:53.015695+00:00", "trade", 5.15, 95.0]
["2026-09-22T19:58:53.015699+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:53.015699+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:53.015703+00:00", "trade", 5.15, 400.0]
["2026-09-22T19:58:53.015703+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015704+00:00", "trade", 5.15, 800.0]
["2026-09-22T19:58:53.015706+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:53.015708+00:00", "trade", 5.15, 343.0]
["2026-09-22T19:58:53.015710+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015711+00:00", "trade", 5.15, 242.0]
["2026-09-22T19:58:53.015711+00:00", "trade", 5.15, 8.0]
["2026-09-22T19:58:53.015713+00:00", "trade", 5.15, 8.0]
["2026-09-22T19:58:53.015716+00:00", "trade", 5.15, 300.0]
["2026-09-22T19:58:53.015716+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015719+00:00", "trade", 5.15, 94.0]
["2026-09-22T19:58:53.015719+00:00", "trade", 5.15, 300.0]
["2026-09-22T19:58:53.015720+00:00", "trade", 5.15, 79.0]
["2026-09-22T19:58:53.015722+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:53.015722+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015726+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:58:53.015726+00:00", "trade", 5.15, 53.0]
["2026-09-22T19:58:53.015727+00:00", "trade", 5.15, 94.0]
["2026-09-22T19:58:53.015729+00:00", "trade", 5.15, 193.0]
["2026-09-22T19:58:53.015729+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015735+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015742+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015749+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015756+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015763+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015770+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015777+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015783+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015790+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015796+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015803+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015810+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015817+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015823+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.015830+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.016200+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.016284+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:53.016322+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.016388+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:53.017169+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:53.017459+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:53.017698+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:53.017709+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:53.032866+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:53.036638+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:58:53.157108+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:53.643477+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:58:54.672271+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:54.991466+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:58:54.993091+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:55.060056+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:55.060593+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:55.063389+00:00", "trade", 5.1472, 13.0]
["2026-09-22T19:58:55.152735+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:58:55.325212+00:00", "trade", 5.1452, 100.0]
["2026-09-22T19:58:55.602476+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:55.964250+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:56.001942+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:56.606389+00:00", "trade", 5.1481, 1.0]
["2026-09-22T19:58:56.606779+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:56.645526+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:58:56.719998+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:56.961325+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:57.174064+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:58:57.653125+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:57.768915+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:58:57.771971+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:58:57.777245+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:58.104054+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:58.826001+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:58:59.126285+00:00", "trade", 5.145, 300.0]
["2026-09-22T19:58:59.150083+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:59.190511+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:58:59.808703+00:00", "trade", 5.1434, 12.0]
["2026-09-22T19:58:59.996133+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:00.158426+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:00.549863+00:00", "trade", 5.1458, 40.0]
["2026-09-22T19:59:00.765740+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:00.843096+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:00.961455+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:01.556966+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:01.660097+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:03.311821+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:03.762620+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:03.848150+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:03.848750+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:03.855891+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:59:04.218509+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:04.231770+00:00", "trade", 5.1499, 14.0]
["2026-09-22T19:59:04.501380+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:04.595825+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:04.660138+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:04.762710+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:05.763496+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:06.299451+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:06.301340+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:06.309538+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:59:06.310244+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:59:06.311442+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:06.585425+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:59:07.196229+00:00", "trade", 5.145, 15.0]
["2026-09-22T19:59:07.197224+00:00", "trade", 5.145, 47.0]
["2026-09-22T19:59:08.080000+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:08.091457+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:08.091494+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:08.300616+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:08.551504+00:00", "trade", 5.1499, 10.0]
["2026-09-22T19:59:11.309812+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:11.320291+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:11.320301+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:11.320649+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:11.320679+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:11.328834+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:11.329344+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:59:11.331220+00:00", "trade", 5.14, 56.0]
["2026-09-22T19:59:11.349095+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:12.406368+00:00", "trade", 5.1499, 16.0]
["2026-09-22T19:59:14.152171+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:14.152208+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:14.467849+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:59:14.664273+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:59:15.151070+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:15.245421+00:00", "trade", 5.148, 100.0]
["2026-09-22T19:59:15.306723+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:15.672270+00:00", "trade", 5.145, 39.0]
["2026-09-22T19:59:15.672959+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:15.673280+00:00", "trade", 5.145, 9.0]
["2026-09-22T19:59:15.834878+00:00", "trade", 5.145, 5.0]
["2026-09-22T19:59:15.966391+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:15.966505+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:15.966578+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:15.967161+00:00", "trade", 5.145, 199.0]
["2026-09-22T19:59:16.003006+00:00", "trade", 5.147, 1.0]
["2026-09-22T19:59:17.010917+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:17.011715+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:17.079022+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:17.331982+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:17.345321+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:18.601206+00:00", "trade", 5.145, 71.0]
["2026-09-22T19:59:18.601417+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:18.605777+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:18.680425+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:18.699206+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:18.701161+00:00", "trade", 5.1472, 13.0]
["2026-09-22T19:59:18.744577+00:00", "trade", 5.1435, 23.0]
["2026-09-22T19:59:19.849228+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:19.863552+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:19.863588+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:20.105067+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:20.180652+00:00", "trade", 5.145, 294.0]
["2026-09-22T19:59:20.378079+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:21.499024+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:22.007452+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:22.007495+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:22.008059+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:22.009965+00:00", "trade", 5.1472, 14.0]
["2026-09-22T19:59:22.010674+00:00", "trade", 5.15, 2.0]
["2026-09-22T19:59:22.217775+00:00", "trade", 5.14, 20.0]
["2026-09-22T19:59:22.240736+00:00", "trade", 5.14, 145.0]
["2026-09-22T19:59:22.403171+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:22.403814+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:22.405128+00:00", "trade", 5.145, 13.0]
["2026-09-22T19:59:23.128866+00:00", "trade", 5.145, 42.0]
["2026-09-22T19:59:23.128902+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:23.219984+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:23.294777+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:23.301672+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:23.302056+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:23.302369+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:23.326914+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:24.154713+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:24.154749+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:24.155363+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:24.163931+00:00", "trade", 5.1499, 33.0]
["2026-09-22T19:59:24.181829+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:24.182345+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:24.184169+00:00", "trade", 5.1472, 33.0]
["2026-09-22T19:59:24.202457+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:24.202483+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:24.272954+00:00", "trade", 5.145, 92.0]
["2026-09-22T19:59:24.408765+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:24.985943+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:25.617318+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:59:25.641484+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:25.675441+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:26.528151+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:26.531724+00:00", "trade", 5.145, 400.0]
["2026-09-22T19:59:26.751498+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:27.151814+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:27.151851+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:27.151881+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:27.152398+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:27.159847+00:00", "trade", 5.1499, 39.0]
["2026-09-22T19:59:27.165171+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:27.165715+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:27.173011+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:59:27.334708+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:27.841098+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:27.894995+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:27.931459+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:27.945101+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:27.947917+00:00", "trade", 5.1472, 20.0]
["2026-09-22T19:59:28.003115+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:28.003116+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:59:28.005101+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:28.005128+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:28.056600+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:28.056962+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:59:28.056993+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:28.101086+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:59:28.101131+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:28.103059+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:59:28.179254+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:28.179892+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:28.179978+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:28.180689+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:28.181091+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:28.181098+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:28.181232+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:59:28.182699+00:00", "trade", 5.14, 12.0]
["2026-09-22T19:59:28.182755+00:00", "trade", 5.14, 80.0]
["2026-09-22T19:59:28.305179+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:28.385466+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:28.531646+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:28.904074+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:28.904108+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:28.917218+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:28.924178+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:59:29.395957+00:00", "trade", 5.145, 36.0]
["2026-09-22T19:59:29.648128+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:29.648678+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:29.650527+00:00", "trade", 5.1472, 20.0]
["2026-09-22T19:59:30.076623+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:30.648795+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:30.813044+00:00", "trade", 5.1436, 14.0]
["2026-09-22T19:59:30.898305+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:30.980089+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:31.152161+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:31.152213+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:31.152244+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:31.152763+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:31.155264+00:00", "trade", 5.1472, 39.0]
["2026-09-22T19:59:31.248288+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:31.248318+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:31.248326+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:31.248360+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:31.513959+00:00", "trade", 5.1472, 20.0]
["2026-09-22T19:59:31.763311+00:00", "trade", 5.145, 7.0]
["2026-09-22T19:59:31.764643+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:31.881487+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:31.881524+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:31.882072+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:32.024778+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:32.027742+00:00", "trade", 5.1499, 20.0]
["2026-09-22T19:59:32.340284+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:32.343404+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:32.343409+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:32.343414+00:00", "trade", 5.145, 34.0]
["2026-09-22T19:59:32.411942+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:32.411974+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:32.816081+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:59:32.914198+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:33.334507+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:33.335105+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:33.340171+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:33.340198+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:33.458422+00:00", "trade", 5.1465, 3.0]
["2026-09-22T19:59:33.530262+00:00", "trade", 5.145, 16.0]
["2026-09-22T19:59:33.530660+00:00", "trade", 5.15, 9.0]
["2026-09-22T19:59:33.530702+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:33.567418+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:33.567452+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:33.589956+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:33.589993+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:33.734599+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:33.735203+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:33.911212+00:00", "trade", 5.1472, 33.0]
["2026-09-22T19:59:33.911254+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:34.762358+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:34.762375+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:34.764015+00:00", "trade", 5.145, 8.0]
["2026-09-22T19:59:34.765451+00:00", "trade", 5.145, 21.0]
["2026-09-22T19:59:34.765481+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:34.818497+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:59:34.845992+00:00", "trade", 5.145, 31.0]
["2026-09-22T19:59:34.917816+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:34.951892+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:35.242843+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:35.243678+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:59:35.244088+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:59:35.246660+00:00", "trade", 5.145, 137.0]
["2026-09-22T19:59:35.255056+00:00", "trade", 5.15, 16.0]
["2026-09-22T19:59:35.255227+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:35.697115+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:35.697735+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:35.699837+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:35.763057+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:35.798922+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:35.801401+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:35.804390+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:35.806678+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:35.810810+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:36.044439+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:36.117360+00:00", "trade", 5.14, 55.0]
["2026-09-22T19:59:36.117840+00:00", "trade", 5.14, 46.0]
["2026-09-22T19:59:36.127907+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:36.127960+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:36.130280+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:36.130337+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:36.320780+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:36.350654+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:36.351293+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:36.355091+00:00", "trade", 5.15, 8.0]
["2026-09-22T19:59:36.356972+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:36.631385+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:37.057108+00:00", "trade", 5.145, 16.0]
["2026-09-22T19:59:38.620091+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:38.621020+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:38.621745+00:00", "trade", 5.145, 32.0]
["2026-09-22T19:59:38.621754+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:38.621758+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:38.621762+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:59:38.621771+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:38.622963+00:00", "trade", 5.1472, 99.0]
["2026-09-22T19:59:38.663381+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:38.812988+00:00", "trade", 5.15, 15.0]
["2026-09-22T19:59:38.825681+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:38.826064+00:00", "trade", 5.14, 34.0]
["2026-09-22T19:59:38.832362+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:39.101407+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:39.176344+00:00", "trade", 5.145, 49.0]
["2026-09-22T19:59:39.444061+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:39.496095+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:39.837442+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:39.837501+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:39.993142+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:40.012378+00:00", "trade", 5.14, 154.0]
["2026-09-22T19:59:40.012948+00:00", "trade", 5.14, 30.0]
["2026-09-22T19:59:40.014827+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:40.043598+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:59:40.049689+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:40.146441+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:40.632054+00:00", "trade", 5.15, 16.0]
["2026-09-22T19:59:40.635060+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:40.645670+00:00", "trade", 5.15, 73.0]
["2026-09-22T19:59:41.059847+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:41.371851+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:41.371905+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:41.598876+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:42.295065+00:00", "trade", 5.15, 15.0]
["2026-09-22T19:59:42.446175+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.446975+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.529954+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:42.529954+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.529956+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:59:42.529957+00:00", "trade", 5.15, 507.0]
["2026-09-22T19:59:42.529959+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:59:42.529962+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.529964+00:00", "trade", 5.15, 90.0]
["2026-09-22T19:59:42.529964+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:59:42.529964+00:00", "trade", 5.15, 53.0]
["2026-09-22T19:59:42.529966+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:59:42.529968+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.529971+00:00", "trade", 5.15, 64.0]
["2026-09-22T19:59:42.529975+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.529982+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.529988+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.529995+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.530002+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.530051+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.530058+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.530529+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.530553+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.532452+00:00", "trade", 5.1472, 13.0]
["2026-09-22T19:59:42.534675+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.534736+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.543448+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.721725+00:00", "trade", 5.145, 17.0]
["2026-09-22T19:59:42.722041+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.723555+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.862208+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:42.885878+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:42.886560+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:43.279478+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:43.280083+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:43.875094+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:43.875755+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:43.879144+00:00", "trade", 5.145, 1929.0]
["2026-09-22T19:59:43.896433+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:59:43.899421+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:43.967008+00:00", "trade", 5.15, 14.0]
["2026-09-22T19:59:44.859206+00:00", "trade", 5.145, 22.0]
["2026-09-22T19:59:44.873421+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:44.994298+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:45.469474+00:00", "trade", 5.145, 7.0]
["2026-09-22T19:59:45.480810+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:45.657376+00:00", "trade", 5.15, 15.0]
["2026-09-22T19:59:45.696000+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:45.697585+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:45.716295+00:00", "trade", 5.145, 70.0]
["2026-09-22T19:59:45.877825+00:00", "trade", 5.145, 71.0]
["2026-09-22T19:59:45.885128+00:00", "trade", 5.15, 15.0]
["2026-09-22T19:59:46.152886+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:46.165694+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:46.165705+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:46.167014+00:00", "trade", 5.145, 4.0]
["2026-09-22T19:59:46.167052+00:00", "trade", 5.145, 3.0]
["2026-09-22T19:59:46.238973+00:00", "trade", 5.145, 41.0]
["2026-09-22T19:59:46.446943+00:00", "trade", 5.15, 5.0]
["2026-09-22T19:59:46.479170+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.479177+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.479185+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.479191+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.479206+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:59:46.479213+00:00", "trade", 5.145, 59.0]
["2026-09-22T19:59:46.479215+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:59:46.479218+00:00", "trade", 5.145, 22.0]
["2026-09-22T19:59:46.479271+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.479300+00:00", "trade", 5.145, 78.0]
["2026-09-22T19:59:46.479308+00:00", "trade", 5.145, 22.0]
["2026-09-22T19:59:46.479644+00:00", "trade", 5.15, 58.0]
["2026-09-22T19:59:46.479649+00:00", "trade", 5.15, 7.0]
["2026-09-22T19:59:46.479686+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.479727+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.480011+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.480103+00:00", "trade", 5.15, 10.0]
["2026-09-22T19:59:46.480135+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.480334+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.480570+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.481299+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.482206+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.585856+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.586441+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.586595+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.589103+00:00", "trade", 5.1472, 26.0]
["2026-09-22T19:59:46.663188+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:46.751175+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.753129+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:46.786599+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:46.911604+00:00", "trade", 5.145, 48.0]
["2026-09-22T19:59:46.912551+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:47.014006+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:47.257890+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:47.381019+00:00", "trade", 5.15, 16.0]
["2026-09-22T19:59:47.560558+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:47.585889+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:59:48.000201+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:48.011978+00:00", "trade", 5.14, 88.0]
["2026-09-22T19:59:48.152356+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:48.155297+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:48.225545+00:00", "trade", 5.145, 6.0]
["2026-09-22T19:59:48.261442+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:48.267634+00:00", "trade", 5.15, 80.0]
["2026-09-22T19:59:48.274057+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:59:48.289328+00:00", "trade", 5.15, 3.0]
["2026-09-22T19:59:48.430236+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:48.430329+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:48.444745+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:48.444746+00:00", "trade", 5.15, 88.0]
["2026-09-22T19:59:48.450973+00:00", "trade", 5.15, 1000.0]
["2026-09-22T19:59:49.444464+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:49.577814+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:59:50.000846+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:50.000851+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:50.001896+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:50.003800+00:00", "trade", 5.15, 27.0]
["2026-09-22T19:59:50.007555+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:50.011356+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:50.011369+00:00", "trade", 5.145, 32.0]
["2026-09-22T19:59:50.017481+00:00", "trade", 5.1499, 13.0]
["2026-09-22T19:59:50.029471+00:00", "trade", 5.14, 12.0]
["2026-09-22T19:59:50.029471+00:00", "trade", 5.14, 34.0]
["2026-09-22T19:59:50.055101+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:50.072019+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:50.160196+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:50.652974+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:50.800797+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:50.808470+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:59:51.047265+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:51.049685+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:51.061775+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:51.207066+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:51.207095+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:51.213788+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:51.213880+00:00", "trade", 5.14, 35.0]
["2026-09-22T19:59:51.290970+00:00", "trade", 5.15, 64.0]
["2026-09-22T19:59:51.290970+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:51.403457+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:51.591990+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:51.679825+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:51.684483+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:51.684484+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:59:51.684959+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:51.692604+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:51.752391+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:51.753811+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:59:51.766906+00:00", "trade", 5.15, 7.0]
["2026-09-22T19:59:51.952972+00:00", "trade", 5.15, 52.0]
["2026-09-22T19:59:51.953104+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:51.953288+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:51.953666+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:51.956782+00:00", "trade", 5.145, 123.0]
["2026-09-22T19:59:51.956840+00:00", "trade", 5.145, 25.0]
["2026-09-22T19:59:52.001750+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:52.480531+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:52.480538+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:52.569889+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:52.642731+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:52.642752+00:00", "trade", 5.145, 79.0]
["2026-09-22T19:59:52.642757+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:59:52.642758+00:00", "trade", 5.14, 21.0]
["2026-09-22T19:59:52.642791+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:59:52.642792+00:00", "trade", 5.145, 603.0]
["2026-09-22T19:59:52.643123+00:00", "trade", 5.14, 65.0]
["2026-09-22T19:59:52.643124+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:59:52.758938+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:59:52.832492+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:52.837217+00:00", "trade", 5.15, 29.0]
["2026-09-22T19:59:52.837217+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:52.837466+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:53.000082+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:53.165301+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:59:53.165301+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:53.331320+00:00", "trade", 5.145, 144.0]
["2026-09-22T19:59:53.331851+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:53.346013+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:53.346014+00:00", "trade", 5.15, 230.0]
["2026-09-22T19:59:53.346154+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:53.346161+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:53.346191+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:53.346197+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:53.346243+00:00", "trade", 5.15, 42.0]
["2026-09-22T19:59:53.346284+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:53.346471+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:53.346506+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:53.346555+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:53.346565+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:53.346569+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:53.346713+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:53.346908+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:53.420763+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:53.428776+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:53.428791+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:53.428795+00:00", "trade", 5.145, 1.0]
["2026-09-22T19:59:53.429588+00:00", "trade", 5.15, 47.0]
["2026-09-22T19:59:53.694301+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:53.694346+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:53.710490+00:00", "trade", 5.145, 7.0]
["2026-09-22T19:59:53.730409+00:00", "trade", 5.145, 93.0]
["2026-09-22T19:59:53.739562+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:53.902971+00:00", "trade", 5.15, 6.0]
["2026-09-22T19:59:53.902981+00:00", "trade", 5.145, 34.0]
["2026-09-22T19:59:54.079664+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:54.080254+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:54.180529+00:00", "trade", 5.15, 27.0]
["2026-09-22T19:59:54.421874+00:00", "trade", 5.14, 67.0]
["2026-09-22T19:59:54.491815+00:00", "trade", 5.15, 42.0]
["2026-09-22T19:59:54.491822+00:00", "trade", 5.15, 200.0]
["2026-09-22T19:59:54.492359+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:54.492512+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:54.492538+00:00", "trade", 5.15, 41.0]
["2026-09-22T19:59:54.741658+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:54.741695+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:54.781503+00:00", "trade", 5.148, 87.0]
["2026-09-22T19:59:54.786077+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:54.786116+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:54.790725+00:00", "trade", 5.14, 1142.0]
["2026-09-22T19:59:54.797536+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:59:54.988078+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:54.988078+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:54.988079+00:00", "trade", 5.15, 1.0]
["2026-09-22T19:59:54.989092+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:55.003595+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:55.003613+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:55.143947+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:55.157227+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:55.157494+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:55.185468+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:59:55.391729+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:55.392340+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:55.443822+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:55.560872+00:00", "trade", 5.14, 9.0]
["2026-09-22T19:59:55.920226+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:55.926082+00:00", "trade", 5.14, 24.0]
["2026-09-22T19:59:55.926084+00:00", "trade", 5.14, 75.0]
["2026-09-22T19:59:55.926854+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:56.015816+00:00", "trade", 5.14, 47.0]
["2026-09-22T19:59:56.058385+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:59:56.058441+00:00", "trade", 5.14, 20.0]
["2026-09-22T19:59:56.102575+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:56.103795+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:59:56.120262+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:56.124833+00:00", "trade", 5.15, 91.0]
["2026-09-22T19:59:56.510445+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:56.511500+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:56.572809+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:56.572809+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:56.572811+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:59:56.572814+00:00", "trade", 5.15, 838.0]
["2026-09-22T19:59:56.572814+00:00", "trade", 5.15, 114.0]
["2026-09-22T19:59:56.572817+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:56.573489+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:56.573974+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:56.700877+00:00", "trade", 5.15, 12.0]
["2026-09-22T19:59:56.704370+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:59:56.704374+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:59:56.704416+00:00", "trade", 5.14, 7.0]
["2026-09-22T19:59:56.704422+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:59:56.704424+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:59:56.704424+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:59:56.704663+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:59:56.704664+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:59:56.705631+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:56.839374+00:00", "trade", 5.15, 100.0]
["2026-09-22T19:59:57.021279+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:57.109914+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:57.179550+00:00", "trade", 5.1401, 320.0]
["2026-09-22T19:59:57.383901+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:57.413191+00:00", "trade", 5.145, 98.0]
["2026-09-22T19:59:57.413192+00:00", "trade", 5.145, 200.0]
["2026-09-22T19:59:57.413192+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:57.413193+00:00", "trade", 5.15, 193.0]
["2026-09-22T19:59:58.058441+00:00", "trade", 5.14, 100.0]
["2026-09-22T19:59:58.136544+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:58.156681+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:58.158258+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:59:58.200295+00:00", "trade", 5.145, 12.0]
["2026-09-22T19:59:58.201140+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:59:58.256299+00:00", "trade", 5.14, 8.0]
["2026-09-22T19:59:58.313875+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:59:58.521870+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:59:58.522397+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:59:58.595692+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:58.596859+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:59:58.790550+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:59:58.790558+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:59:58.799814+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:58.828484+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:58.829038+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:58.829361+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:59:58.901510+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:59:58.931453+00:00", "trade", 5.14, 2.0]
["2026-09-22T19:59:58.961241+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:59:58.991958+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:58.991969+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:58.992586+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:59:59.067113+00:00", "trade", 5.14, 5.0]
["2026-09-22T19:59:59.070442+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.097511+00:00", "trade", 5.145, 2.0]
["2026-09-22T19:59:59.098685+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:59:59.164815+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:59:59.205760+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:59:59.259306+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:59:59.262407+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.262414+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.262435+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.262447+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.262467+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.262500+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.262532+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.262561+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.262605+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.262665+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.262762+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.262772+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.262888+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263093+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263137+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263159+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263185+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263196+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263204+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263211+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263218+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263225+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263232+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263240+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263247+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263255+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263262+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263269+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263276+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263284+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263293+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.263308+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.537930+00:00", "trade", 5.14, 6.0]
["2026-09-22T19:59:59.539090+00:00", "trade", 5.14, 8.0]
["2026-09-22T19:59:59.701296+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.703922+00:00", "trade", 5.14, 11.0]
["2026-09-22T19:59:59.824890+00:00", "trade", 5.14, 8.0]
["2026-09-22T19:59:59.894641+00:00", "trade", 5.145, 100.0]
["2026-09-22T19:59:59.894642+00:00", "trade", 5.15, 435.0]
["2026-09-22T19:59:59.894642+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.895573+00:00", "trade", 5.14, 535.0]
["2026-09-22T19:59:59.895575+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.895636+00:00", "trade", 5.14, 1.0]
["2026-09-22T19:59:59.895895+00:00", "trade", 5.14, 4.0]
["2026-09-22T19:59:59.923929+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.953274+00:00", "quote", 5.14, 5.15]
["2026-09-22T19:59:59.954481+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:59:59.989354+00:00", "trade", 5.14, 3.0]
["2026-09-22T19:59:59.992623+00:00", "quote", 5.14, 5.15]