["2026-09-22T13:30:00.107355+00:00", "quote", 5.4, 5.5]
["2026-09-22T13:30:00.157540+00:00", "quote", 5.4, 5.5]
["2026-09-22T13:30:00.684276+00:00", "trade", 5.48, 17957.0]
["2026-09-22T13:30:00.684299+00:00", "trade", 5.48, 17957.0]
["2026-09-22T13:30:00.684425+00:00", "quote", 5.4, 5.5]
["2026-09-22T13:30:00.684446+00:00", "quote", 5.4, 5.49]
["2026-09-22T13:30:00.684468+00:00", "quote", 5.4, 5.49]
["2026-09-22T13:30:00.754176+00:00", "quote", 5.4, 5.49]
["2026-09-22T13:30:01.121902+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:30:01.122549+00:00", "trade", 5.48, 18.0]
["2026-09-22T13:30:01.122682+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:01.147998+00:00", "quote", 5.4, 5.49]
["2026-09-22T13:30:01.183842+00:00", "trade", 5.445, 1.0]
["2026-09-22T13:30:01.200963+00:00", "trade", 5.48, 25.0]
["2026-09-22T13:30:01.306117+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:01.314927+00:00", "trade", 5.4, 1.0]
["2026-09-22T13:30:01.405053+00:00", "quote", 5.4, 5.49]
["2026-09-22T13:30:01.424540+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:01.473014+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:01.515986+00:00", "trade", 5.41, 16.0]
["2026-09-22T13:30:01.518745+00:00", "trade", 5.41, 1.0]
["2026-09-22T13:30:01.522888+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:01.930223+00:00", "trade", 5.488, 4225.0]
["2026-09-22T13:30:01.991083+00:00", "trade", 5.48, 18.0]
["2026-09-22T13:30:01.991451+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:02.043773+00:00", "trade", 5.4802, 1.0]
["2026-09-22T13:30:02.103661+00:00", "trade", 5.488, 300.0]
["2026-09-22T13:30:02.152206+00:00", "quote", 5.4, 5.49]
["2026-09-22T13:30:02.329628+00:00", "trade", 5.427, 1.0]
["2026-09-22T13:30:02.633165+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:02.633550+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:02.776158+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:02.839955+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:02.849021+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:30:02.849794+00:00", "quote", 5.4, 5.48]
["2026-09-22T13:30:02.884197+00:00", "trade", 5.48, 9.0]
["2026-09-22T13:30:02.884913+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:02.896048+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:02.914099+00:00", "quote", 5.4, 5.48]
["2026-09-22T13:30:02.999630+00:00", "quote", 5.4, 5.48]
["2026-09-22T13:30:02.999678+00:00", "quote", 5.4, 5.48]
["2026-09-22T13:30:03.023912+00:00", "trade", 5.48, 975.0]
["2026-09-22T13:30:03.106793+00:00", "quote", 5.4, 5.49]
["2026-09-22T13:30:03.233294+00:00", "quote", 5.4, 5.49]
["2026-09-22T13:30:03.265916+00:00", "quote", 5.4, 5.49]
["2026-09-22T13:30:03.300329+00:00", "quote", 5.4, 5.49]
["2026-09-22T13:30:03.449081+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:03.509891+00:00", "quote", 5.4, 5.48]
["2026-09-22T13:30:03.523421+00:00", "trade", 5.49, 2257.0]
["2026-09-22T13:30:03.586804+00:00", "trade", 5.49, 18.0]
["2026-09-22T13:30:03.586887+00:00", "trade", 5.49, 4.0]
["2026-09-22T13:30:03.586923+00:00", "trade", 5.49, 4.0]
["2026-09-22T13:30:03.586948+00:00", "trade", 5.49, 9.0]
["2026-09-22T13:30:03.587039+00:00", "trade", 5.49, 182.0]
["2026-09-22T13:30:03.587067+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:30:03.587141+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:30:03.587162+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:30:03.793726+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:30:03.794843+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:30:03.795268+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:30:03.838765+00:00", "trade", 5.48, 94.0]
["2026-09-22T13:30:03.973439+00:00", "trade", 5.466, 1.0]
["2026-09-22T13:30:03.981834+00:00", "trade", 5.466, 1.0]
["2026-09-22T13:30:04.076784+00:00", "quote", 5.4, 5.48]
["2026-09-22T13:30:04.191220+00:00", "quote", 5.4, 5.48]
["2026-09-22T13:30:04.303935+00:00", "trade", 5.445, 170.0]
["2026-09-22T13:30:05.041426+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:05.043584+00:00", "trade", 5.4202, 1.0]
["2026-09-22T13:30:05.079983+00:00", "quote", 5.4, 5.48]
["2026-09-22T13:30:06.755796+00:00", "trade", 5.44, 910.0]
["2026-09-22T13:30:06.757996+00:00", "trade", 5.4208, 319.0]
["2026-09-22T13:30:07.766074+00:00", "quote", 5.4, 5.48]
["2026-09-22T13:30:07.766077+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:30:07.766077+00:00", "trade", 5.48, 43.0]
["2026-09-22T13:30:07.766081+00:00", "quote", 5.4, 5.48]
["2026-09-22T13:30:07.766094+00:00", "quote", 5.4, 5.48]
["2026-09-22T13:30:07.766115+00:00", "quote", 5.41, 5.48]
["2026-09-22T13:30:07.766140+00:00", "quote", 5.41, 5.48]
["2026-09-22T13:30:07.766170+00:00", "quote", 5.41, 5.48]
["2026-09-22T13:30:07.778589+00:00", "quote", 5.41, 5.48]
["2026-09-22T13:30:08.766019+00:00", "quote", 5.41, 5.48]
["2026-09-22T13:30:09.361218+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:09.361249+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:30:09.696846+00:00", "trade", 5.445, 25.0]
["2026-09-22T13:30:11.096152+00:00", "quote", 5.41, 5.48]
["2026-09-22T13:30:15.558523+00:00", "quote", 5.41, 5.48]
["2026-09-22T13:30:16.835767+00:00", "quote", 5.41, 5.48]
["2026-09-22T13:30:16.835794+00:00", "quote", 5.41, 5.48]
["2026-09-22T13:30:17.075357+00:00", "trade", 5.445, 6.0]
["2026-09-22T13:30:17.081825+00:00", "trade", 5.445, 1.0]
["2026-09-22T13:30:22.042088+00:00", "quote", 5.41, 5.48]
["2026-09-22T13:30:23.942521+00:00", "trade", 5.4276, 1.0]
["2026-09-22T13:30:25.822533+00:00", "quote", 5.41, 5.48]
["2026-09-22T13:30:28.895888+00:00", "trade", 5.4285, 187.0]
["2026-09-22T13:30:28.896249+00:00", "trade", 5.4285, 1.0]
["2026-09-22T13:30:29.043717+00:00", "quote", 5.41, 5.48]
["2026-09-22T13:30:35.392704+00:00", "trade", 5.48, 400.0]
["2026-09-22T13:30:39.606341+00:00", "trade", 5.445, 250.0]
["2026-09-22T13:30:58.527296+00:00", "trade", 5.445, 2000.0]
["2026-09-22T13:31:06.047926+00:00", "trade", 5.445, 250.0]
["2026-09-22T13:31:07.263526+00:00", "trade", 5.45, 88.0]
["2026-09-22T13:31:29.292432+00:00", "quote", 5.41, 5.48]
["2026-09-22T13:31:29.292468+00:00", "quote", 5.42, 5.48]
["2026-09-22T13:31:29.292479+00:00", "quote", 5.42, 5.48]
["2026-09-22T13:31:29.292491+00:00", "quote", 5.42, 5.48]
["2026-09-22T13:31:29.292498+00:00", "quote", 5.42, 5.48]
["2026-09-22T13:31:29.292545+00:00", "quote", 5.42, 5.48]
["2026-09-22T13:31:29.292570+00:00", "quote", 5.42, 5.48]
["2026-09-22T13:31:29.292578+00:00", "quote", 5.42, 5.48]
["2026-09-22T13:31:29.943405+00:00", "trade", 5.48, 157.0]
["2026-09-22T13:31:29.943407+00:00", "trade", 5.48, 40.0]
["2026-09-22T13:31:29.943407+00:00", "quote", 5.42, 5.48]
["2026-09-22T13:31:29.943408+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:31:29.943410+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:31:29.943429+00:00", "quote", 5.42, 5.48]
["2026-09-22T13:31:29.943431+00:00", "trade", 5.48, 187.0]
["2026-09-22T13:31:29.943438+00:00", "quote", 5.43, 5.48]
["2026-09-22T13:31:29.943444+00:00", "quote", 5.43, 5.48]
["2026-09-22T13:31:29.943451+00:00", "quote", 5.43, 5.48]
["2026-09-22T13:31:29.943456+00:00", "trade", 5.48, 13.0]
["2026-09-22T13:31:29.943457+00:00", "trade", 5.48, 24.0]
["2026-09-22T13:31:29.943458+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:31:29.943463+00:00", "trade", 5.48, 119.0]
["2026-09-22T13:31:29.943464+00:00", "trade", 5.48, 81.0]
["2026-09-22T13:31:29.943466+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:31:29.943471+00:00", "trade", 5.48, 300.0]
["2026-09-22T13:31:29.943471+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:31:29.943473+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:31:29.943479+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:31:29.943480+00:00", "trade", 5.48, 187.0]
["2026-09-22T13:31:29.943481+00:00", "trade", 5.48, 32.0]
["2026-09-22T13:31:29.943513+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:31:29.943555+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:31:29.943645+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:31:29.943728+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:31:29.943775+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:31:29.943809+00:00", "trade", 5.49, 500.0]
["2026-09-22T13:31:29.943813+00:00", "trade", 5.49, 500.0]
["2026-09-22T13:31:29.943872+00:00", "trade", 5.48, 7.0]
["2026-09-22T13:31:29.943874+00:00", "trade", 5.48, 7.0]
["2026-09-22T13:31:29.943874+00:00", "quote", 5.47, 5.5]
["2026-09-22T13:31:29.943881+00:00", "trade", 5.48, 11.0]
["2026-09-22T13:31:29.943924+00:00", "quote", 5.47, 5.5]
["2026-09-22T13:31:29.943930+00:00", "trade", 5.48, 82.0]
["2026-09-22T13:31:29.943933+00:00", "trade", 5.48, 18.0]
["2026-09-22T13:31:29.943934+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:31:29.943941+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:31:29.943949+00:00", "trade", 5.48, 82.0]
["2026-09-22T13:31:29.943995+00:00", "quote", 5.47, 5.5]
["2026-09-22T13:31:29.943996+00:00", "trade", 5.48, 72.0]
["2026-09-22T13:31:29.944076+00:00", "quote", 5.47, 5.5]
["2026-09-22T13:31:29.944080+00:00", "quote", 5.47, 5.5]
["2026-09-22T13:31:29.944103+00:00", "quote", 5.47, 5.5]
["2026-09-22T13:31:29.944145+00:00", "trade", 5.48, 72.0]
["2026-09-22T13:31:29.944162+00:00", "trade", 5.48, 300.0]
["2026-09-22T13:31:29.944165+00:00", "quote", 5.47, 5.5]
["2026-09-22T13:31:29.944185+00:00", "quote", 5.47, 5.5]
["2026-09-22T13:31:29.944195+00:00", "trade", 5.48, 263.0]
["2026-09-22T13:31:29.944208+00:00", "trade", 5.48, 153.0]
["2026-09-22T13:31:29.944220+00:00", "trade", 5.49, 72.0]
["2026-09-22T13:31:29.944222+00:00", "quote", 5.47, 5.5]
["2026-09-22T13:31:29.944234+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:29.944235+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:29.944236+00:00", "trade", 5.5, 37.0]
["2026-09-22T13:31:29.944261+00:00", "trade", 5.48, 300.0]
["2026-09-22T13:31:29.944261+00:00", "trade", 5.5, 72.0]
["2026-09-22T13:31:29.944268+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:31:29.944275+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.944278+00:00", "trade", 5.48, 8.0]
["2026-09-22T13:31:29.944290+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.944292+00:00", "trade", 5.48, 37.0]
["2026-09-22T13:31:29.944293+00:00", "trade", 5.5, 40.0]
["2026-09-22T13:31:29.944294+00:00", "trade", 5.5, 55.0]
["2026-09-22T13:31:29.944298+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:31:29.944301+00:00", "trade", 5.5, 36.0]
["2026-09-22T13:31:29.944306+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:29.944308+00:00", "trade", 5.5, 72.0]
["2026-09-22T13:31:29.944346+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:29.944384+00:00", "trade", 5.48, 8.0]
["2026-09-22T13:31:29.944395+00:00", "quote", 5.49, 5.48]
["2026-09-22T13:31:29.944396+00:00", "trade", 5.48, 25.0]
["2026-09-22T13:31:29.944398+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:31:29.944403+00:00", "quote", 5.49, 5.48]
["2026-09-22T13:31:29.944406+00:00", "trade", 5.48, 184.0]
["2026-09-22T13:31:29.944426+00:00", "trade", 5.5, 278.0]
["2026-09-22T13:31:29.944426+00:00", "trade", 5.5, 22.0]
["2026-09-22T13:31:29.944437+00:00", "trade", 5.48, 300.0]
["2026-09-22T13:31:29.944441+00:00", "trade", 5.48, 263.0]
["2026-09-22T13:31:29.944441+00:00", "quote", 5.49, 5.48]
["2026-09-22T13:31:29.944459+00:00", "trade", 5.48, 196.0]
["2026-09-22T13:31:29.944464+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:29.944497+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:29.944538+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:29.944560+00:00", "trade", 5.48, 300.0]
["2026-09-22T13:31:29.944567+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:31:29.944568+00:00", "trade", 5.48, 8.0]
["2026-09-22T13:31:29.944570+00:00", "trade", 5.49, 3.0]
["2026-09-22T13:31:29.944577+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:29.944614+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:31:29.944617+00:00", "trade", 5.49, 197.0]
["2026-09-22T13:31:29.944621+00:00", "trade", 5.49, 8.0]
["2026-09-22T13:31:29.944621+00:00", "trade", 5.485, 32.0]
["2026-09-22T13:31:29.944625+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:29.944637+00:00", "trade", 5.49, 95.0]
["2026-09-22T13:31:29.944641+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:29.944647+00:00", "trade", 5.48, 24.0]
["2026-09-22T13:31:29.944650+00:00", "trade", 5.48, 24.0]
["2026-09-22T13:31:29.944661+00:00", "trade", 5.48, 24.0]
["2026-09-22T13:31:29.944667+00:00", "trade", 5.49, 104.0]
["2026-09-22T13:31:29.944668+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:31:29.944668+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.944671+00:00", "trade", 5.49, 8.0]
["2026-09-22T13:31:29.944673+00:00", "trade", 5.48, 103.0]
["2026-09-22T13:31:29.944682+00:00", "trade", 5.48, 72.0]
["2026-09-22T13:31:29.944690+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.944710+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:31:29.944727+00:00", "trade", 5.48, 125.0]
["2026-09-22T13:31:29.944749+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.944758+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.944764+00:00", "trade", 5.49, 73.0]
["2026-09-22T13:31:29.944773+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.944778+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.944790+00:00", "trade", 5.49, 173.0]
["2026-09-22T13:31:29.944795+00:00", "trade", 5.48, 70.0]
["2026-09-22T13:31:29.944822+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.944838+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.944869+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:31:29.944874+00:00", "trade", 5.49, 127.0]
["2026-09-22T13:31:29.944881+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:31:29.944888+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.944957+00:00", "trade", 5.48, 196.0]
["2026-09-22T13:31:29.944962+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.945085+00:00", "trade", 5.48, 76.0]
["2026-09-22T13:31:29.945107+00:00", "trade", 5.49, 64.0]
["2026-09-22T13:31:29.945142+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:31:29.945188+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:31:29.945195+00:00", "trade", 5.48, 104.0]
["2026-09-22T13:31:29.945285+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.945292+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.945372+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:31:29.945373+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.945390+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.945419+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:31:29.945452+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.945731+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.947095+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.947153+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.947360+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:31:29.947446+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:29.947488+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:29.947585+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:29.947610+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:29.948820+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:29.955263+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:31:29.956975+00:00", "trade", 5.48, 101.0]
["2026-09-22T13:31:29.957000+00:00", "trade", 5.48, 199.0]
["2026-09-22T13:31:29.964585+00:00", "trade", 5.49, 130.0]
["2026-09-22T13:31:29.972612+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:29.972642+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:29.972643+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:31:29.972644+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:31:29.972645+00:00", "trade", 5.49, 764.0]
["2026-09-22T13:31:29.972649+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:29.972656+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:29.972669+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:29.972676+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:31:29.972694+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:31:29.972696+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:31:29.972707+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:29.972922+00:00", "trade", 5.49, 8.0]
["2026-09-22T13:31:29.972942+00:00", "trade", 5.49, 143.0]
["2026-09-22T13:31:29.972943+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:29.972968+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:29.973190+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:31:29.973191+00:00", "trade", 5.49, 207.0]
["2026-09-22T13:31:29.973192+00:00", "quote", 5.48, 5.52]
["2026-09-22T13:31:29.973334+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:31:29.973375+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.973385+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:29.973434+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:29.973701+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:30.789753+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:30.972274+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:30.996000+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:31.007928+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:31:31.007951+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:31:31.008170+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:31:31.027849+00:00", "trade", 5.5158, 32.0]
["2026-09-22T13:31:31.028208+00:00", "trade", 5.5158, 1.0]
["2026-09-22T13:31:31.477857+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:31:31.832224+00:00", "trade", 5.505, 10.0]
["2026-09-22T13:31:31.850611+00:00", "trade", 5.505, 275.0]
["2026-09-22T13:31:31.850873+00:00", "trade", 5.505, 200.0]
["2026-09-22T13:31:31.946587+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:32.835747+00:00", "trade", 5.4939, 100.0]
["2026-09-22T13:31:32.910581+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:31:32.920988+00:00", "trade", 5.52, 2.0]
["2026-09-22T13:31:32.945740+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:32.946601+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:32.946629+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:33.062333+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:33.897949+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:33.905019+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:31:33.905704+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:39.185572+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:31:40.462021+00:00", "trade", 5.5196, 3000.0]
["2026-09-22T13:31:40.462680+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:31:40.462680+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:40.462681+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:31:40.462687+00:00", "quote", 5.49, 5.53]
["2026-09-22T13:31:40.462693+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:31:40.462700+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:40.462707+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.462768+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.463396+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.463562+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.463834+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.465127+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:40.465128+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:31:40.465152+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:40.465158+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:40.465180+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:40.465187+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:40.465194+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:40.465218+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:31:40.465466+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:40.465497+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:40.465584+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:40.465677+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:40.467260+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:31:40.467279+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:40.467283+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:40.467299+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:40.467308+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:40.467557+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:31:40.467558+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:40.467565+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:31:40.467565+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:40.467567+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:31:40.467592+00:00", "trade", 5.52, 3.0]
["2026-09-22T13:31:40.467640+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.467697+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.467725+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:40.467838+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:40.467894+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:40.467911+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:40.467915+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:40.467983+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:40.471296+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:40.471817+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:40.476247+00:00", "trade", 5.52, 1000.0]
["2026-09-22T13:31:40.486615+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:40.486682+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:41.957570+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:41.958392+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:31:41.958606+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:41.958678+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:31:41.958741+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:41.958762+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:41.958767+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:41.958794+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:31:41.959164+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:31:41.985639+00:00", "trade", 5.535, 265.0]
["2026-09-22T13:31:45.461412+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:31:45.461818+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:31:45.461836+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:31:45.461899+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:31:45.461901+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:31:45.461974+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:31:45.461975+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:31:45.462134+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:31:45.462134+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:45.462153+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:45.462161+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:45.462167+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:45.462190+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:45.462214+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:31:45.462214+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:45.462215+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:31:45.462216+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:31:45.462218+00:00", "trade", 5.54, 78.0]
["2026-09-22T13:31:45.462221+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:45.462229+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:45.462235+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:31:45.462248+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:31:45.462254+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:31:45.462259+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:45.462289+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:45.462312+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462321+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462327+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462354+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:31:45.462359+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:31:45.462364+00:00", "trade", 5.54, 56.0]
["2026-09-22T13:31:45.462388+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462416+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:31:45.462438+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462440+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.462475+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.462476+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.462487+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.462490+00:00", "trade", 5.54, 8.0]
["2026-09-22T13:31:45.462494+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.462498+00:00", "trade", 5.55, 3.0]
["2026-09-22T13:31:45.462498+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:31:45.462499+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.462500+00:00", "trade", 5.55, 24.0]
["2026-09-22T13:31:45.462556+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:31:45.462556+00:00", "trade", 5.55, 3.0]
["2026-09-22T13:31:45.462557+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.462560+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:31:45.462560+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:31:45.462565+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.462572+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:31:45.462585+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462601+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.462606+00:00", "trade", 5.55, 3.0]
["2026-09-22T13:31:45.462610+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462610+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462648+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462649+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462681+00:00", "trade", 5.54, 380.0]
["2026-09-22T13:31:45.462681+00:00", "trade", 5.54, 53.0]
["2026-09-22T13:31:45.462712+00:00", "trade", 5.55, 5.0]
["2026-09-22T13:31:45.462724+00:00", "trade", 5.54, 53.0]
["2026-09-22T13:31:45.462725+00:00", "trade", 5.54, 69.0]
["2026-09-22T13:31:45.462727+00:00", "trade", 5.54, 45.0]
["2026-09-22T13:31:45.462728+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462737+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462738+00:00", "trade", 5.54, 9.0]
["2026-09-22T13:31:45.462740+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462743+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462754+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462769+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462774+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:31:45.462782+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:31:45.462784+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:31:45.462784+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:31:45.462793+00:00", "trade", 5.55, 69.0]
["2026-09-22T13:31:45.462810+00:00", "trade", 5.54, 19.0]
["2026-09-22T13:31:45.462810+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462817+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:31:45.462824+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462841+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462844+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462848+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:31:45.462849+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462850+00:00", "trade", 5.54, 87.0]
["2026-09-22T13:31:45.462850+00:00", "trade", 5.54, 78.0]
["2026-09-22T13:31:45.462854+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462854+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:45.462870+00:00", "trade", 5.54, 10.0]
["2026-09-22T13:31:45.462882+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.462893+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.462900+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.462908+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.462915+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.462928+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.462929+00:00", "trade", 5.54, 59.0]
["2026-09-22T13:31:45.462939+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.462957+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.462986+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:31:45.462986+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.462986+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.462987+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:31:45.462988+00:00", "trade", 5.54, 61.0]
["2026-09-22T13:31:45.462993+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.462995+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463000+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463009+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463025+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463049+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463067+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.463079+00:00", "trade", 5.54, 44.0]
["2026-09-22T13:31:45.463089+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.463105+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:31:45.463111+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463112+00:00", "trade", 5.54, 68.0]
["2026-09-22T13:31:45.463146+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463149+00:00", "trade", 5.54, 9.0]
["2026-09-22T13:31:45.463150+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:31:45.463180+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.463204+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463209+00:00", "trade", 5.54, 9.0]
["2026-09-22T13:31:45.463217+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463220+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463236+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:31:45.463267+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463274+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463286+00:00", "trade", 5.54, 185.0]
["2026-09-22T13:31:45.463338+00:00", "trade", 5.54, 115.0]
["2026-09-22T13:31:45.463363+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463401+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463437+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463454+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463461+00:00", "trade", 5.54, 114.0]
["2026-09-22T13:31:45.463462+00:00", "trade", 5.54, 185.0]
["2026-09-22T13:31:45.463463+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:31:45.463482+00:00", "trade", 5.54, 63.0]
["2026-09-22T13:31:45.463499+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463530+00:00", "trade", 5.54, 31.0]
["2026-09-22T13:31:45.463590+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463635+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463649+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463652+00:00", "trade", 5.54, 380.0]
["2026-09-22T13:31:45.463750+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463773+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463800+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463851+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.463916+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.464049+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.464102+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.464128+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.500894+00:00", "trade", 5.54, 63.0]
["2026-09-22T13:31:45.500897+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:31:45.500920+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.500970+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.501222+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.501459+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.501489+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.504766+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.504783+00:00", "trade", 5.54, 36.0]
["2026-09-22T13:31:45.504783+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.505047+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.508824+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.509104+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.509144+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:45.529574+00:00", "trade", 5.55, 2.0]
["2026-09-22T13:31:45.529909+00:00", "trade", 5.55, 2.0]
["2026-09-22T13:31:45.972643+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:46.602085+00:00", "trade", 5.534, 165.0]
["2026-09-22T13:31:47.059738+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:47.069267+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:31:47.481524+00:00", "trade", 5.5369, 341.0]
["2026-09-22T13:31:47.499582+00:00", "trade", 5.5369, 1.0]
["2026-09-22T13:31:47.545079+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:47.545146+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:47.545658+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:48.605905+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:49.837921+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:49.838438+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:49.838455+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:49.838784+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:49.848906+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:49.848984+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:49.849130+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:49.849481+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:51.092053+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:31:51.092360+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:31:51.095151+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:31:51.095834+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:31:51.095989+00:00", "trade", 5.53, 800.0]
["2026-09-22T13:31:51.096050+00:00", "trade", 5.53, 222.0]
["2026-09-22T13:31:51.096055+00:00", "trade", 5.53, 149.0]
["2026-09-22T13:31:51.096103+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:51.096107+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:31:51.096107+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:31:51.096110+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:51.096123+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:51.096130+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:51.096137+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:51.096143+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:51.096150+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:51.096171+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:51.096211+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:51.096372+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:51.096451+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:51.096522+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:31:51.096661+00:00", "trade", 5.52, 492.0]
["2026-09-22T13:31:51.096662+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:51.096679+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:51.096683+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:51.096730+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:51.096819+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:51.100148+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:51.100667+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:51.103158+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:51.104183+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:51.109958+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:51.133941+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:53.256384+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:53.315814+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:54.938700+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:55.285385+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:31:56.557530+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:56.557561+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:56.558328+00:00", "trade", 5.52, 380.0]
["2026-09-22T13:31:56.558384+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:56.680035+00:00", "trade", 5.52, 9.0]
["2026-09-22T13:31:57.964150+00:00", "trade", 5.5274, 1.0]
["2026-09-22T13:31:58.040291+00:00", "trade", 5.52, 12.0]
["2026-09-22T13:31:58.811183+00:00", "trade", 5.53, 250.0]
["2026-09-22T13:32:02.090801+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:32:07.799831+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:09.372794+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:32:10.105647+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:10.106064+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:10.106190+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:12.625690+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:32:24.605623+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:27.486141+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:27.486142+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:27.493894+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:32:30.497496+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:33.165558+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:32:35.826050+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:36.979334+00:00", "trade", 5.51, 13.0]
["2026-09-22T13:32:36.979335+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:32:36.979341+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:32:36.979354+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979361+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979369+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979375+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979388+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979395+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979403+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979410+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979416+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979423+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979651+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979672+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979680+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979689+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979696+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979710+00:00", "trade", 5.51, 12.0]
["2026-09-22T13:32:36.979910+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979956+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:36.979991+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:36.980110+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:36.980521+00:00", "trade", 5.51, 599.0]
["2026-09-22T13:32:37.003430+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:32:39.492457+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:39.492477+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:40.632443+00:00", "trade", 5.518, 62.0]
["2026-09-22T13:32:40.637142+00:00", "trade", 5.5177, 50.0]
["2026-09-22T13:32:40.668571+00:00", "trade", 5.5177, 48.0]
["2026-09-22T13:32:41.018085+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:41.018138+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:41.018141+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:41.018148+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:41.018153+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:41.018162+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:41.018389+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:41.018396+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:41.018448+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:41.026717+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:32:45.624278+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:48.437916+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:48.437927+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:48.437945+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:48.437957+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:48.437985+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:48.445553+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:32:48.461145+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:50.097654+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:51.777693+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:51.777739+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:51.782999+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:53.148816+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:53.149507+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:53.866787+00:00", "trade", 5.5195, 180.0]
["2026-09-22T13:32:54.326447+00:00", "trade", 5.5, 3500.0]
["2026-09-22T13:32:54.326802+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:32:54.810564+00:00", "trade", 5.509, 165.0]
["2026-09-22T13:32:54.892976+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:54.892983+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:54.893007+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:54.893249+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:54.893380+00:00", "trade", 5.51, 12.0]
["2026-09-22T13:32:54.893528+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:54.893548+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:54.893557+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:58.049347+00:00", "trade", 5.51, 4.0]
["2026-09-22T13:32:58.365687+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:32:58.428494+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:32:58.446145+00:00", "trade", 5.5199, 1436.0]
["2026-09-22T13:33:00.011070+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:33:00.045941+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:33:03.228678+00:00", "trade", 5.52, 194.0]
["2026-09-22T13:33:09.543168+00:00", "trade", 5.5091, 100.0]
["2026-09-22T13:33:16.495699+00:00", "trade", 5.5174, 32.0]
["2026-09-22T13:33:16.496059+00:00", "trade", 5.5174, 1.0]
["2026-09-22T13:33:21.161268+00:00", "trade", 5.5023, 72.0]
["2026-09-22T13:33:24.627843+00:00", "trade", 5.51, 20.0]
["2026-09-22T13:33:34.020797+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:33:34.020815+00:00", "trade", 5.51, 3.0]
["2026-09-22T13:33:34.117774+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:33:35.167664+00:00", "trade", 5.5, 24.0]
["2026-09-22T13:33:36.709438+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:33:36.709902+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:33:36.709909+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:33:36.709929+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:33:36.729070+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:33:36.731443+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:33:36.731445+00:00", "trade", 5.52, 400.0]
["2026-09-22T13:33:36.731464+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731479+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731486+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731492+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731499+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731506+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731513+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731520+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731533+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731535+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731536+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:33:36.731540+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731553+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731560+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731631+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731676+00:00", "trade", 5.52, 165.0]
["2026-09-22T13:33:36.731736+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731751+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:33:36.731841+00:00", "trade", 5.52, 40.0]
["2026-09-22T13:33:36.731842+00:00", "trade", 5.52, 25.0]
["2026-09-22T13:33:36.731929+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:33:36.732016+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:33:36.732017+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:33:36.732019+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:33:36.732059+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:33:36.732060+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:33:36.732075+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:33:36.732089+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:33:36.732165+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:33:36.732198+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:33:36.732238+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:33:36.732353+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:33:36.732530+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:33:36.732583+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:33:36.732584+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:33:36.732646+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:33:36.732657+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:33:36.732669+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:33:36.732672+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:33:36.732887+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:33:36.732929+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:33:36.732968+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:33:36.733719+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:33:36.741440+00:00", "trade", 5.54, 29.0]
["2026-09-22T13:33:36.741441+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:33:36.741568+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:33:36.741860+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:33:36.811931+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:33:37.031856+00:00", "trade", 5.535, 350.0]
["2026-09-22T13:33:37.032576+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:33:37.033979+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:33:37.034035+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:33:37.034102+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:33:37.046137+00:00", "trade", 5.535, 350.0]
["2026-09-22T13:33:40.972026+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.972972+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:33:40.973118+00:00", "trade", 5.54, 231.0]
["2026-09-22T13:33:40.973172+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:33:40.973172+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.973179+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:33:40.973222+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:33:40.973231+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:33:40.973502+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.973503+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:33:40.973510+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:33:40.973531+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:33:40.973535+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:33:40.973568+00:00", "trade", 5.54, 8.0]
["2026-09-22T13:33:40.973617+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.973618+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:33:40.973639+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.973646+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.973669+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.973673+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.973676+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:33:40.973747+00:00", "trade", 5.54, 16.0]
["2026-09-22T13:33:40.973747+00:00", "trade", 5.54, 71.0]
["2026-09-22T13:33:40.973823+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.973871+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:33:40.973927+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.973999+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:33:40.974051+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:33:40.974106+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:33:40.974122+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:33:40.974140+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.974211+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.974236+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.974295+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.974308+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:33:40.974402+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:33:40.974411+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.974422+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.974456+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.974520+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.974659+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.974707+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.975377+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.975827+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.978288+00:00", "trade", 5.54, 16.0]
["2026-09-22T13:33:40.978659+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.978853+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.978861+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.978868+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.978884+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:33:40.978891+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.978898+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.978905+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.979073+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:33:40.979917+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:40.980803+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:41.608936+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:33:41.609130+00:00", "trade", 5.54, 8.0]
["2026-09-22T13:33:42.298493+00:00", "trade", 5.54, 5.0]
["2026-09-22T13:33:45.158417+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:46.914672+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.605049+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.605523+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.605708+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.605927+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.605983+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606071+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606114+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606158+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606192+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606216+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606254+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606297+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606381+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606397+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606441+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606553+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606588+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606659+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.606745+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.607140+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.607310+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:47.709923+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:48.412803+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:48.412859+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:48.413382+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:48.413664+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:48.413976+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:48.414125+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:48.569705+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:48.569772+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:48.569818+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:48.570284+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:48.570376+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:50.604876+00:00", "trade", 5.53, 75.0]
["2026-09-22T13:33:50.880076+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:51.122396+00:00", "trade", 5.53, 75.0]
["2026-09-22T13:33:53.420179+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420393+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420417+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420429+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420449+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420452+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420474+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420484+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420494+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420508+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420517+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420523+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420533+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420583+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420652+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420693+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420853+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420868+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420899+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420962+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.420996+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.421155+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.421173+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.421205+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.421217+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.421224+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.421257+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.421357+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.421660+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:53.421667+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.338774+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.338781+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.338795+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.338802+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.338809+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.338810+00:00", "trade", 5.54, 75.0]
["2026-09-22T13:33:54.338816+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.338830+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.338926+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.339150+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.339200+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.339334+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.339377+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.339415+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.339690+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.340078+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.340178+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:33:54.340516+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.340570+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.349435+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.349751+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.349752+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.349798+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.350021+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.350077+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.350091+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.350131+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.468996+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.469027+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.469461+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.469626+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.469728+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.469920+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.469981+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470028+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470038+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470049+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470056+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470085+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470102+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470132+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470142+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470173+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470185+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470388+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470557+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470574+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470584+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470606+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470661+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470668+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470735+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.470944+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.471216+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.471279+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.471759+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.472212+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.472220+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.473074+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.522662+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.522759+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.523161+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.523609+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.523757+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.523762+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.524131+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.524486+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.524946+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.524984+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.525454+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.525549+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.623361+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:54.623821+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:33:59.680347+00:00", "trade", 5.54, 800.0]
["2026-09-22T13:34:00.916291+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:34:02.146686+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:34:03.072740+00:00", "trade", 5.539, 165.0]
["2026-09-22T13:34:03.530695+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:34:04.580862+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:34:04.927955+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:34:04.927955+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:34:04.927980+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.927995+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.928031+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.928263+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.928804+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.936351+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.936403+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.936411+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:34:04.936467+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.936526+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:34:04.936669+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.944652+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.944952+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.945095+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.945293+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:34:04.945787+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:34:04.946634+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:34:04.962087+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:34:04.962087+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:34:04.962115+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962121+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962128+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962135+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962141+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962148+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962155+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962162+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962168+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962372+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:34:04.962372+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962378+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:34:04.962379+00:00", "trade", 5.55, 7.0]
["2026-09-22T13:34:04.962379+00:00", "trade", 5.55, 20.0]
["2026-09-22T13:34:04.962381+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962448+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962548+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962556+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:34:04.962646+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:34:04.962647+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:34:04.962667+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:34:04.962725+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:34:04.962748+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:04.962835+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:04.962931+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:04.963371+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:04.963841+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:04.964289+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:04.983132+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:04.984091+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:04.985666+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:34:05.912957+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:05.912992+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:34:05.913232+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:34:05.913281+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:34:05.913509+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:34:05.945283+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:34:06.002312+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.002363+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:34:06.002404+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.002412+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.002418+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.002425+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.002657+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.002671+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.002689+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:34:06.002722+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.002972+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.003091+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.003459+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.006402+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.006922+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.500574+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.945200+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.945777+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.946065+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.946092+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.946118+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.947042+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:06.947811+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:07.591115+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:07.591528+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:07.618898+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:11.276913+00:00", "trade", 5.57, 159.0]
["2026-09-22T13:34:11.276914+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:34:11.276939+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:34:11.276972+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:34:11.277216+00:00", "trade", 5.57, 140.0]
["2026-09-22T13:34:11.277216+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.277683+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.278126+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.278420+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.278631+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:34:11.278654+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.278678+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.279197+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.282669+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.283194+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.283970+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.543266+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.543392+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:11.543733+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.543749+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:11.543796+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.543810+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:11.543820+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.543823+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.543833+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.543834+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:11.543852+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.543867+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:11.543876+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.543885+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:11.543919+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.543928+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:11.543942+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.543951+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:11.543990+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.544001+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:11.544012+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.544019+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:11.544055+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.544067+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:11.544080+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.544094+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.544096+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.544184+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.544698+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.557509+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.558019+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.566435+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:11.566704+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:12.048106+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:12.048605+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:12.049110+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:12.049269+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:12.049651+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:12.885533+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:12.885560+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:12.886014+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:12.886066+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:12.886237+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:12.886269+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:12.886403+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:12.886865+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:12.886872+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:12.887326+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:12.888255+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:18.368638+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:34:20.433594+00:00", "trade", 5.5218, 100.0]
["2026-09-22T13:34:23.621561+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:24.598783+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:27.813583+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:27.814330+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:27.814345+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:27.815119+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:27.815736+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:27.816386+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:27.816393+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:27.816849+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:27.817796+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:30.844082+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:34:36.028963+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:36.029012+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:37.230021+00:00", "trade", 5.565, 165.0]
["2026-09-22T13:34:40.131632+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:40.131659+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:40.132208+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:40.482472+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:34:40.537967+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:43.318553+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:43.325795+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:34:43.327023+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:44.961215+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:34:44.961354+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:44.961355+00:00", "trade", 5.58, 50.0]
["2026-09-22T13:34:44.961356+00:00", "trade", 5.58, 283.0]
["2026-09-22T13:34:44.961359+00:00", "trade", 5.58, 200.0]
["2026-09-22T13:34:44.961359+00:00", "trade", 5.58, 100.0]
["2026-09-22T13:34:44.961362+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:44.961392+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961399+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961432+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961620+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961648+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961652+00:00", "trade", 5.58, 200.0]
["2026-09-22T13:34:44.961655+00:00", "trade", 5.58, 345.0]
["2026-09-22T13:34:44.961658+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961662+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961669+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961670+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961676+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961686+00:00", "trade", 5.58, 200.0]
["2026-09-22T13:34:44.961770+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961857+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961864+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961871+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961878+00:00", "trade", 5.58, 708.0]
["2026-09-22T13:34:44.961892+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961956+00:00", "trade", 5.58, 100.0]
["2026-09-22T13:34:44.961958+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:34:44.961962+00:00", "trade", 5.58, 100.0]
["2026-09-22T13:34:44.961963+00:00", "quote", 5.57, 5.59]
["2026-09-22T13:34:44.962039+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:34:44.962079+00:00", "quote", 5.57, 5.59]
["2026-09-22T13:34:44.962247+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:34:44.962348+00:00", "quote", 5.58, 5.6]
["2026-09-22T13:34:44.962645+00:00", "trade", 5.58, 3105.0]
["2026-09-22T13:34:44.962807+00:00", "quote", 5.58, 5.6]
["2026-09-22T13:34:44.963028+00:00", "quote", 5.58, 5.6]
["2026-09-22T13:34:44.963052+00:00", "quote", 5.58, 5.6]
["2026-09-22T13:34:44.963616+00:00", "quote", 5.58, 5.6]
["2026-09-22T13:34:44.963768+00:00", "quote", 5.58, 5.6]
["2026-09-22T13:34:44.963803+00:00", "quote", 5.58, 5.6]
["2026-09-22T13:34:44.963868+00:00", "quote", 5.58, 5.6]
["2026-09-22T13:34:44.963945+00:00", "quote", 5.58, 5.6]
["2026-09-22T13:34:45.008516+00:00", "trade", 5.59, 737.0]
["2026-09-22T13:34:45.981277+00:00", "quote", 5.58, 5.6]
["2026-09-22T13:34:45.981557+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:34:45.981793+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:34:45.981847+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:34:45.981895+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.982070+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:34:45.982350+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.982583+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:34:45.982812+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.983045+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.983075+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:34:45.983155+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.983166+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.983544+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:34:45.983605+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.984005+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.984030+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:34:45.984105+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.984140+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.984568+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.984592+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:34:45.984618+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.984629+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.985008+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.985077+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.985102+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:34:45.985134+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.985145+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:45.985596+00:00", "quote", 5.56, 5.6]
["2026-09-22T13:34:49.558285+00:00", "quote", 5.56, 5.59]
["2026-09-22T13:34:49.558315+00:00", "quote", 5.56, 5.59]
["2026-09-22T13:34:49.558324+00:00", "quote", 5.56, 5.59]
["2026-09-22T13:34:49.558376+00:00", "trade", 5.57, 61.0]
["2026-09-22T13:34:49.558377+00:00", "trade", 5.57, 4.0]
["2026-09-22T13:34:49.558380+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:49.558385+00:00", "trade", 5.57, 32.0]
["2026-09-22T13:34:49.558571+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:49.558750+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:34:49.558952+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:49.559850+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:49.560327+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:49.564332+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:34:49.565588+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:49.566027+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:49.566061+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.260112+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.260591+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.261129+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.261312+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.261365+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.261645+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.262557+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.262588+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.263023+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.263052+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.266801+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.277602+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.277681+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:50.278121+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:51.058617+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:53.250528+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:53.250959+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:53.250989+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:53.956169+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:53.973374+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:34:53.973865+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:53.975339+00:00", "trade", 5.57, 199.0]
["2026-09-22T13:34:55.008124+00:00", "trade", 5.565, 2000.0]
["2026-09-22T13:34:55.084460+00:00", "trade", 5.565, 500.0]
["2026-09-22T13:34:55.187943+00:00", "trade", 5.5795, 5.0]
["2026-09-22T13:34:57.123083+00:00", "trade", 5.57, 50.0]
["2026-09-22T13:34:57.517559+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:57.826998+00:00", "trade", 5.5614, 200.0]
["2026-09-22T13:34:57.909148+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:57.909154+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:57.909441+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:57.912255+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:57.912765+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:57.970616+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:34:59.639768+00:00", "quote", 5.55, 5.59]
["2026-09-22T13:34:59.640196+00:00", "quote", 5.55, 5.59]
["2026-09-22T13:34:59.640202+00:00", "quote", 5.55, 5.59]
["2026-09-22T13:35:00.001128+00:00", "quote", 5.55, 5.59]
["2026-09-22T13:35:00.596758+00:00", "quote", 5.55, 5.59]
["2026-09-22T13:35:00.747805+00:00", "trade", 5.5144, 271.0]
["2026-09-22T13:35:01.743934+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.743945+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.743962+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.743975+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.744006+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.744482+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.744493+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.744523+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.744724+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.745145+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.745882+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.755530+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.756650+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.757178+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.757189+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.757743+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.757794+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:01.780680+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:03.995954+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:03.996041+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:35:04.085247+00:00", "trade", 5.565, 71.0]
["2026-09-22T13:35:04.790256+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:04.790283+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:06.484409+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:06.976338+00:00", "trade", 5.552, 300.0]
["2026-09-22T13:35:07.270668+00:00", "trade", 5.5732, 176.0]
["2026-09-22T13:35:10.992285+00:00", "trade", 5.5598, 1.0]
["2026-09-22T13:35:11.014359+00:00", "trade", 5.5598, 1.0]
["2026-09-22T13:35:22.544567+00:00", "trade", 5.5213, 7.0]
["2026-09-22T13:35:25.704436+00:00", "trade", 5.565, 72.0]
["2026-09-22T13:35:26.952366+00:00", "trade", 5.565, 300.0]
["2026-09-22T13:35:26.954851+00:00", "trade", 5.565, 2700.0]
["2026-09-22T13:35:28.242571+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:28.242572+00:00", "trade", 5.58, 182.0]
["2026-09-22T13:35:28.242596+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:35:28.242614+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:28.242616+00:00", "trade", 5.57, 161.0]
["2026-09-22T13:35:28.242627+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:28.242634+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:28.242641+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:28.242648+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:28.242655+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:28.242662+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:28.242673+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:35:28.242766+00:00", "trade", 5.57, 18.0]
["2026-09-22T13:35:28.243396+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:35:28.243480+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:28.243482+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.243500+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.243637+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.243644+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.243690+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.244497+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.244512+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.244541+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.245195+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.245611+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.245940+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.246082+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.246518+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.254580+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.254611+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.285784+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:28.289225+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:29.844887+00:00", "trade", 5.5672, 10.0]
["2026-09-22T13:35:29.845689+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:31.035202+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:31.221186+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:31.452597+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:35:31.452680+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:31.496101+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:31.496131+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:31.501871+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:31.501903+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:32.118439+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:32.122208+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:33.529679+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:35:33.702652+00:00", "trade", 5.568, 69.0]
["2026-09-22T13:35:33.721968+00:00", "trade", 5.5677, 60.0]
["2026-09-22T13:35:35.311881+00:00", "trade", 5.565, 89.0]
["2026-09-22T13:35:35.318978+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:35:35.320695+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:35.340761+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:36.008281+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:36.009372+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:36.010260+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:36.599874+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:38.993308+00:00", "trade", 5.56, 7.0]
["2026-09-22T13:35:38.993330+00:00", "trade", 5.56, 65.0]
["2026-09-22T13:35:39.014872+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:39.023485+00:00", "trade", 5.5601, 7.0]
["2026-09-22T13:35:39.025044+00:00", "trade", 5.5602, 65.0]
["2026-09-22T13:35:39.148581+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:39.233287+00:00", "trade", 5.5699, 40.0]
["2026-09-22T13:35:39.266527+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:39.267023+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:39.682743+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:39.705965+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:39.884596+00:00", "trade", 5.565, 65.0]
["2026-09-22T13:35:40.155902+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:40.159742+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:40.354915+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:40.355015+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:40.926226+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:41.118802+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:41.119579+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:41.119645+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:41.120475+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:42.973069+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:44.544052+00:00", "trade", 5.5252, 7.0]
["2026-09-22T13:35:44.545791+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:44.545865+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:44.831751+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:45.413077+00:00", "trade", 5.564, 165.0]
["2026-09-22T13:35:45.668605+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:45.671257+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:45.674222+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:45.674603+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:45.680756+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:45.687871+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:46.533274+00:00", "trade", 5.565, 7.0]
["2026-09-22T13:35:46.533372+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:35:46.534095+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:46.537032+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:46.537093+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:52.576640+00:00", "trade", 5.568, 5.0]
["2026-09-22T13:35:54.256449+00:00", "trade", 5.565, 6.0]
["2026-09-22T13:35:54.256530+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:35:54.256906+00:00", "trade", 5.565, 350.0]
["2026-09-22T13:36:01.203582+00:00", "trade", 5.57, 2000.0]
["2026-09-22T13:36:01.204432+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:01.976564+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:01.976620+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:06.559709+00:00", "trade", 5.5302, 7.0]
["2026-09-22T13:36:07.603972+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:10.516002+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:36:10.516006+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:36:10.516006+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:36:10.516025+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:10.516031+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:10.516054+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:10.516450+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:10.516461+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:10.516468+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:10.516498+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:10.516509+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:10.516516+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:10.516553+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:36:10.516564+00:00", "trade", 5.56, 296.0]
["2026-09-22T13:36:10.516565+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:10.516571+00:00", "trade", 5.56, 8.0]
["2026-09-22T13:36:10.516571+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:36:10.516593+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.516601+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.516607+00:00", "trade", 5.56, 92.0]
["2026-09-22T13:36:10.516607+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.516629+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.516637+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.516993+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.517013+00:00", "trade", 5.55, 5.0]
["2026-09-22T13:36:10.517034+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:36:10.517034+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.517035+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:36:10.517063+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.517072+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.517077+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:36:10.517083+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:36:10.517084+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:36:10.517086+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:36:10.517095+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.517112+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.517116+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:36:10.517120+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:36:10.517126+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:36:10.517133+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:36:10.517197+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517204+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517212+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517230+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517265+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517331+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517379+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517412+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517424+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517519+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517530+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517548+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517572+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517626+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:36:10.517626+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.517768+00:00", "trade", 5.55, 6.0]
["2026-09-22T13:36:10.517944+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.518060+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.518130+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.518163+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.518558+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.518618+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.518694+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.518702+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.518731+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.518855+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.519093+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.519156+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.519183+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.520647+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.520669+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.520732+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:36:10.520902+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.521101+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.521167+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.521557+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.521870+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.521964+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.522007+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.522286+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.522817+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.523117+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:36:10.523312+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.524675+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.525139+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.527381+00:00", "trade", 5.545, 34.0]
["2026-09-22T13:36:10.530756+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.554799+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.554897+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.555026+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.555169+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.555963+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.571436+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.571885+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.571996+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.598563+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.598566+00:00", "trade", 5.55, 58.0]
["2026-09-22T13:36:10.598566+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:36:10.598568+00:00", "trade", 5.55, 161.0]
["2026-09-22T13:36:10.598570+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.598577+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.598634+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.598638+00:00", "trade", 5.55, 6.0]
["2026-09-22T13:36:10.598641+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.598644+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:36:10.598648+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.598651+00:00", "trade", 5.55, 3.0]
["2026-09-22T13:36:10.598655+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.598676+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:10.598697+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:36:10.598705+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:36:10.598719+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:36:10.598732+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:36:10.598739+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:36:10.598904+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.599111+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.599176+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.599279+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.599369+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.599509+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.599571+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.599630+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.599807+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.604890+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.616223+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.616913+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.654067+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.654129+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.654826+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.655279+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.655287+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.655731+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.698682+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.698714+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.699333+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.699363+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.699389+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.700080+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.700384+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.700840+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.700867+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.700873+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.702446+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.703224+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.704156+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.769061+00:00", "trade", 5.5696, 1.0]
["2026-09-22T13:36:10.769862+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.770376+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.770781+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.770815+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.770828+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.770860+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.770888+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.770944+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.771034+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.771098+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.771335+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.771583+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.771843+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.771850+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.772181+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.772324+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.772682+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.773148+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.773355+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.773417+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.773873+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.773884+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.773917+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.773935+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.774131+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.774302+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.774361+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.774391+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.774405+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.774426+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.774452+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.774463+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.774794+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.774893+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.775057+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.775483+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.775508+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.775547+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.775850+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.776033+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.776344+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.776847+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.791289+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.828123+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.828586+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.829493+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.829948+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.830040+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.832790+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.832817+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.833633+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.833677+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:10.864624+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.017315+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.017380+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.017398+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.018259+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.020499+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.020578+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.020996+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.021682+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.021877+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.021903+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.022123+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.022449+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.022505+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:11.058804+00:00", "trade", 5.56, 65.0]
["2026-09-22T13:36:11.058805+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:36:11.058806+00:00", "trade", 5.56, 51.0]
["2026-09-22T13:36:11.058831+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:11.058838+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:11.058845+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:11.058851+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:11.058865+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:11.059384+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:11.059571+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:11.060059+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:11.060066+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:11.063831+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:11.158836+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:11.778846+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:11.779775+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:12.583534+00:00", "trade", 5.564, 8.0]
["2026-09-22T13:36:12.844869+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:12.845502+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:19.820860+00:00", "trade", 5.56, 58.0]
["2026-09-22T13:36:19.820860+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:36:19.820861+00:00", "trade", 5.56, 7.0]
["2026-09-22T13:36:19.820863+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:36:19.820864+00:00", "trade", 5.56, 58.0]
["2026-09-22T13:36:19.820874+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:36:19.820889+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.820896+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.820909+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.820923+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.820936+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.820971+00:00", "trade", 5.55, 300.0]
["2026-09-22T13:36:19.820991+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.820998+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.821005+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.821018+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.821026+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.821176+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.821366+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.821440+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.821465+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:36:19.821498+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:36:19.821562+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821577+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821608+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821622+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821631+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821661+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821670+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821682+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821688+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821705+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821715+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821722+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821734+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821759+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821780+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821861+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821862+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:36:19.821863+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:36:19.821864+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:36:19.821876+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:36:19.821882+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:36:19.821883+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821888+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821892+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821895+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821902+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821908+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.821936+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:36:19.821952+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:36:19.821970+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:36:19.822039+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:36:19.822043+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:36:19.822044+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:36:19.822067+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:36:19.822067+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:36:19.822071+00:00", "trade", 5.54, 57.0]
["2026-09-22T13:36:19.822071+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:36:19.822081+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822089+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822095+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822102+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822109+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822113+00:00", "trade", 5.54, 3.0]
["2026-09-22T13:36:19.822115+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:36:19.822117+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822119+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:36:19.822126+00:00", "trade", 5.53, 5.0]
["2026-09-22T13:36:19.822128+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:36:19.822132+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:36:19.822133+00:00", "trade", 5.53, 10.0]
["2026-09-22T13:36:19.822133+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:36:19.822135+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822141+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822148+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822155+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822161+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822168+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822182+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822182+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822189+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822201+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:36:19.822206+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:36:19.822206+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:36:19.822210+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822343+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822350+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822381+00:00", "trade", 5.54, 800.0]
["2026-09-22T13:36:19.822381+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822419+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822427+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:36:19.822439+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822446+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822448+00:00", "trade", 5.54, 13.0]
["2026-09-22T13:36:19.822472+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:36:19.822495+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:36:19.822496+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:36:19.822497+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822508+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822509+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:36:19.822520+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:36:19.822521+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:36:19.822521+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.822540+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822556+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822561+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822569+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822576+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822582+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:36:19.822585+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:36:19.822595+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:36:19.822612+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822626+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822632+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822640+00:00", "trade", 5.54, 11.0]
["2026-09-22T13:36:19.822646+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822653+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822661+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822668+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822675+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822682+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822685+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822688+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822695+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822702+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822722+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822726+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822740+00:00", "trade", 5.54, 47.0]
["2026-09-22T13:36:19.822744+00:00", "trade", 5.54, 79.0]
["2026-09-22T13:36:19.822779+00:00", "trade", 5.53, 57.0]
["2026-09-22T13:36:19.822780+00:00", "trade", 5.53, 141.0]
["2026-09-22T13:36:19.822781+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:36:19.822783+00:00", "trade", 5.53, 379.0]
["2026-09-22T13:36:19.822787+00:00", "trade", 5.53, 121.0]
["2026-09-22T13:36:19.822795+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822799+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822802+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822803+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822809+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822816+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822817+00:00", "trade", 5.53, 101.0]
["2026-09-22T13:36:19.822823+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822851+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822852+00:00", "trade", 5.535, 300.0]
["2026-09-22T13:36:19.822865+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822903+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:36:19.822983+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.822991+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823022+00:00", "trade", 5.53, 500.0]
["2026-09-22T13:36:19.823023+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:36:19.823023+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:36:19.823036+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:36:19.823041+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:36:19.823047+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823066+00:00", "trade", 5.53, 59.0]
["2026-09-22T13:36:19.823075+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823081+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823089+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823096+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823101+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:36:19.823103+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823105+00:00", "trade", 5.53, 79.0]
["2026-09-22T13:36:19.823107+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:36:19.823108+00:00", "trade", 5.53, 390.0]
["2026-09-22T13:36:19.823108+00:00", "trade", 5.535, 200.0]
["2026-09-22T13:36:19.823108+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823111+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:36:19.823113+00:00", "trade", 5.53, 47.0]
["2026-09-22T13:36:19.823116+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:36:19.823116+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823121+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823122+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:36:19.823124+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823129+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823136+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823142+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823148+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823163+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823167+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.823170+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.823176+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823182+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823183+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823185+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.823189+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.823190+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823204+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823211+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823227+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823234+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:36:19.823248+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:36:19.823258+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:36:19.823280+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:36:19.823281+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.823309+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:36:19.823317+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:36:19.823353+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:36:19.823353+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:36:19.823354+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:36:19.823365+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:36:19.823400+00:00", "trade", 5.52, 161.0]
["2026-09-22T13:36:19.823402+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:36:19.823410+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:36:19.823448+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:36:19.823452+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:36:19.823481+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823482+00:00", "trade", 5.535, 600.0]
["2026-09-22T13:36:19.823482+00:00", "trade", 5.53, 11.0]
["2026-09-22T13:36:19.823483+00:00", "trade", 5.53, 500.0]
["2026-09-22T13:36:19.823491+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823508+00:00", "trade", 5.53, 35.0]
["2026-09-22T13:36:19.823518+00:00", "trade", 5.53, 35.0]
["2026-09-22T13:36:19.823521+00:00", "trade", 5.535, 300.0]
["2026-09-22T13:36:19.823521+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823526+00:00", "trade", 5.53, 175.0]
["2026-09-22T13:36:19.823539+00:00", "trade", 5.53, 35.0]
["2026-09-22T13:36:19.823549+00:00", "trade", 5.53, 29.0]
["2026-09-22T13:36:19.823556+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:36:19.823586+00:00", "trade", 5.53, 35.0]
["2026-09-22T13:36:19.823614+00:00", "trade", 5.52, 11.0]
["2026-09-22T13:36:19.823615+00:00", "trade", 5.52, 59.0]
["2026-09-22T13:36:19.823615+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823617+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.823643+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823657+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823659+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823706+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823736+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823756+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:36:19.823806+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823817+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823827+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823953+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.823961+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823968+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.823968+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823972+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.823975+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823992+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.823994+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.823998+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:36:19.823999+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824000+00:00", "trade", 5.52, 175.0]
["2026-09-22T13:36:19.824006+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824012+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824121+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824126+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824161+00:00", "trade", 5.52, 539.0]
["2026-09-22T13:36:19.824161+00:00", "trade", 5.52, 101.0]
["2026-09-22T13:36:19.824170+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824183+00:00", "trade", 5.53, 25.0]
["2026-09-22T13:36:19.824183+00:00", "trade", 5.53, 75.0]
["2026-09-22T13:36:19.824197+00:00", "trade", 5.53, 20.0]
["2026-09-22T13:36:19.824210+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824217+00:00", "trade", 5.53, 105.0]
["2026-09-22T13:36:19.824236+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824261+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824268+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824268+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824306+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824312+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824313+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.824313+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.824335+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824408+00:00", "trade", 5.52, 20.0]
["2026-09-22T13:36:19.824408+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.824428+00:00", "trade", 5.52, 101.0]
["2026-09-22T13:36:19.824437+00:00", "trade", 5.52, 35.0]
["2026-09-22T13:36:19.824438+00:00", "trade", 5.52, 29.0]
["2026-09-22T13:36:19.824440+00:00", "trade", 5.52, 36.0]
["2026-09-22T13:36:19.824445+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.824452+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.824464+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.824472+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.824487+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.824487+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.824502+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.824569+00:00", "trade", 5.515, 400.0]
["2026-09-22T13:36:19.824600+00:00", "trade", 5.52, 57.0]
["2026-09-22T13:36:19.824600+00:00", "trade", 5.52, 101.0]
["2026-09-22T13:36:19.824601+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.824602+00:00", "trade", 5.52, 14.0]
["2026-09-22T13:36:19.824604+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.824612+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.824626+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.824637+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.824638+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.824653+00:00", "trade", 5.53, 430.0]
["2026-09-22T13:36:19.824656+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:36:19.824726+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.824746+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.824747+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.824752+00:00", "trade", 5.52, 80.0]
["2026-09-22T13:36:19.824755+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.824781+00:00", "trade", 5.52, 57.0]
["2026-09-22T13:36:19.824781+00:00", "trade", 5.52, 40.0]
["2026-09-22T13:36:19.824782+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.824782+00:00", "trade", 5.52, 24.0]
["2026-09-22T13:36:19.824782+00:00", "trade", 5.52, 36.0]
["2026-09-22T13:36:19.824783+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.824784+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.824789+00:00", "trade", 5.52, 14.0]
["2026-09-22T13:36:19.824790+00:00", "trade", 5.52, 29.0]
["2026-09-22T13:36:19.824815+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.824816+00:00", "trade", 5.52, 28.0]
["2026-09-22T13:36:19.824822+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.824829+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.824829+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.824839+00:00", "trade", 5.52, 29.0]
["2026-09-22T13:36:19.824840+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.824841+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.824869+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824888+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.824918+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.824921+00:00", "trade", 5.52, 4.0]
["2026-09-22T13:36:19.824925+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.824926+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:36:19.824926+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.824926+00:00", "trade", 5.52, 164.0]
["2026-09-22T13:36:19.824944+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.824951+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.824966+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.824972+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.824980+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.824987+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.824995+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825007+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.825132+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825200+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.825242+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.825282+00:00", "trade", 5.52, 64.0]
["2026-09-22T13:36:19.825282+00:00", "trade", 5.52, 36.0]
["2026-09-22T13:36:19.825282+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825289+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.825293+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:36:19.825305+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.825348+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825349+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825373+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825383+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825385+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825402+00:00", "trade", 5.52, 22.0]
["2026-09-22T13:36:19.825410+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825411+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825412+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.825416+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825438+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825460+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825463+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825469+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.825493+00:00", "trade", 5.52, 72.0]
["2026-09-22T13:36:19.825495+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.825498+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825513+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825540+00:00", "trade", 5.52, 14.0]
["2026-09-22T13:36:19.825541+00:00", "trade", 5.52, 36.0]
["2026-09-22T13:36:19.825545+00:00", "trade", 5.52, 83.0]
["2026-09-22T13:36:19.825559+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825569+00:00", "trade", 5.52, 17.0]
["2026-09-22T13:36:19.825570+00:00", "trade", 5.52, 57.0]
["2026-09-22T13:36:19.825571+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825572+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.825573+00:00", "trade", 5.52, 22.0]
["2026-09-22T13:36:19.825574+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825577+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825626+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.825645+00:00", "trade", 5.52, 57.0]
["2026-09-22T13:36:19.825646+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.825650+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.825650+00:00", "trade", 5.52, 14.0]
["2026-09-22T13:36:19.825651+00:00", "trade", 5.52, 22.0]
["2026-09-22T13:36:19.825662+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825663+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:36:19.825664+00:00", "trade", 5.52, 10.0]
["2026-09-22T13:36:19.825669+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825676+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825683+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825690+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825692+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.825695+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.825696+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.825696+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825703+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825709+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825716+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.825716+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825727+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.825729+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825739+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825760+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.825783+00:00", "trade", 5.52, 57.0]
["2026-09-22T13:36:19.825794+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:36:19.825801+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.825804+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825808+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825815+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825822+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825831+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825839+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825846+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825852+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825859+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825861+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825869+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825890+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825902+00:00", "trade", 5.52, 57.0]
["2026-09-22T13:36:19.825903+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.825904+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.825904+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825906+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.825908+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:36:19.825913+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.825918+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.825927+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.825929+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:36:19.825932+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825933+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825936+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:36:19.825937+00:00", "trade", 5.52, 33.0]
["2026-09-22T13:36:19.825947+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825949+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825961+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.825967+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.825983+00:00", "trade", 5.52, 67.0]
["2026-09-22T13:36:19.825983+00:00", "trade", 5.52, 133.0]
["2026-09-22T13:36:19.825983+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.825993+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826002+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826008+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826009+00:00", "trade", 5.52, 267.0]
["2026-09-22T13:36:19.826010+00:00", "trade", 5.52, 10.0]
["2026-09-22T13:36:19.826011+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.826017+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826025+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826028+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826032+00:00", "trade", 5.52, 3.0]
["2026-09-22T13:36:19.826032+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826039+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826053+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826074+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826094+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826098+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826105+00:00", "trade", 5.52, 20.0]
["2026-09-22T13:36:19.826115+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826116+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.826116+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826118+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.826124+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826126+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826129+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.826138+00:00", "trade", 5.52, 10.0]
["2026-09-22T13:36:19.826138+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.826139+00:00", "trade", 5.52, 3.0]
["2026-09-22T13:36:19.826149+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.826150+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.826156+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.826163+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.826171+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826178+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826185+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826192+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826199+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.826202+00:00", "trade", 5.52, 82.0]
["2026-09-22T13:36:19.826204+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.826206+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.826210+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.826238+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.826252+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.826257+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.826270+00:00", "trade", 5.52, 57.0]
["2026-09-22T13:36:19.826271+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.826273+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.826273+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:36:19.826277+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.826278+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:36:19.826278+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.826278+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826279+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.826281+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.826283+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826286+00:00", "trade", 5.52, 17.0]
["2026-09-22T13:36:19.826290+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826291+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.826296+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:36:19.826304+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826305+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.826312+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:36:19.826318+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:36:19.826353+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826359+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826365+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826372+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826376+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826386+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826387+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826394+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826400+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826410+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.826413+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.826414+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826417+00:00", "trade", 5.51, 70.0]
["2026-09-22T13:36:19.826421+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.826421+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826422+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.826424+00:00", "trade", 5.51, 70.0]
["2026-09-22T13:36:19.826425+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.826435+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826450+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826457+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826464+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826476+00:00", "trade", 5.52, 10.0]
["2026-09-22T13:36:19.826477+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.826477+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826480+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826492+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826501+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826503+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826521+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826551+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826558+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826564+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826571+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826577+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826579+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.826580+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826620+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.826620+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:36:19.826623+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.826623+00:00", "trade", 5.51, 3.0]
["2026-09-22T13:36:19.826627+00:00", "trade", 5.51, 82.0]
["2026-09-22T13:36:19.826628+00:00", "trade", 5.51, 4.0]
["2026-09-22T13:36:19.826630+00:00", "trade", 5.51, 66.0]
["2026-09-22T13:36:19.826632+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:36:19.826663+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826667+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826707+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826714+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826716+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.826719+00:00", "trade", 5.52, 24.0]
["2026-09-22T13:36:19.826719+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.826721+00:00", "trade", 5.52, 20.0]
["2026-09-22T13:36:19.826730+00:00", "trade", 5.52, 57.0]
["2026-09-22T13:36:19.826730+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826732+00:00", "trade", 5.52, 14.0]
["2026-09-22T13:36:19.826735+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.826735+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.826736+00:00", "trade", 5.52, 57.0]
["2026-09-22T13:36:19.826738+00:00", "trade", 5.52, 22.0]
["2026-09-22T13:36:19.826760+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826766+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826772+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.826774+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.826776+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.826776+00:00", "trade", 5.51, 57.0]
["2026-09-22T13:36:19.826780+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.826780+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.826783+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:36:19.826784+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:36:19.826786+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826787+00:00", "trade", 5.51, 57.0]
["2026-09-22T13:36:19.826787+00:00", "trade", 5.51, 22.0]
["2026-09-22T13:36:19.826797+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826823+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826858+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.826859+00:00", "trade", 5.51, 85.0]
["2026-09-22T13:36:19.826859+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.826869+00:00", "trade", 5.52, 42.0]
["2026-09-22T13:36:19.826869+00:00", "trade", 5.52, 4.0]
["2026-09-22T13:36:19.826881+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.826889+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:36:19.826893+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:36:19.826900+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:36:19.826913+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826914+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826927+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826934+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826939+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826941+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826949+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826955+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826956+00:00", "trade", 5.51, 99.0]
["2026-09-22T13:36:19.826975+00:00", "trade", 5.51, 116.0]
["2026-09-22T13:36:19.826977+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826977+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.826995+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827005+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827011+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827018+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827033+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827047+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.827050+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827074+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:36:19.827090+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.827092+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827099+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827107+00:00", "trade", 5.51, 300.0]
["2026-09-22T13:36:19.827108+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827113+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827121+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827128+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.827129+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827136+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827143+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827146+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:36:19.827148+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.827149+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:36:19.827151+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827165+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827172+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827187+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827193+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827214+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827224+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827254+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827289+00:00", "trade", 5.52, 400.0]
["2026-09-22T13:36:19.827296+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:36:19.827322+00:00", "trade", 5.51, 500.0]
["2026-09-22T13:36:19.827322+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:36:19.827341+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:36:19.827348+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:36:19.827362+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:36:19.827369+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.827374+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:36:19.827384+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:36:19.827386+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:36:19.827391+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:36:19.827394+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:36:19.827411+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:36:19.827418+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:36:19.827435+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:36:19.827452+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:36:19.827467+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:36:19.827467+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.827512+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:36:19.827550+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.827589+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:36:19.827616+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.827706+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.827710+00:00", "trade", 5.51, 11.0]
["2026-09-22T13:36:19.827710+00:00", "trade", 5.51, 215.0]
["2026-09-22T13:36:19.827711+00:00", "trade", 5.51, 71.0]
["2026-09-22T13:36:19.827711+00:00", "trade", 5.51, 106.0]
["2026-09-22T13:36:19.827736+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.827758+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:36:19.827884+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.828111+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.828179+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.828634+00:00", "trade", 5.51, 14.0]
["2026-09-22T13:36:19.828634+00:00", "trade", 5.51, 86.0]
["2026-09-22T13:36:19.828639+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.828674+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.828734+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.828735+00:00", "trade", 5.5, 1000.0]
["2026-09-22T13:36:19.828736+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:36:19.828741+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.828763+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.828769+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.828795+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.828797+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.828803+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.828810+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.828998+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.829005+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.829031+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.829036+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:36:19.829041+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.829074+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.829108+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.829173+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.829179+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.829187+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:19.829202+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:19.829223+00:00", "trade", 5.5, 12.0]
["2026-09-22T13:36:19.829223+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:19.829229+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:19.829231+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:19.829236+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:19.829249+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:19.829261+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:36:19.829296+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:36:19.829296+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:19.829307+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:19.829313+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.829332+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:19.829404+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:36:19.829416+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.829419+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.829429+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.829525+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.829612+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.829866+00:00", "trade", 5.5, 192.0]
["2026-09-22T13:36:19.829889+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.831773+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.832085+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.832092+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.832099+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.832106+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.832113+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.832114+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.832115+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.832120+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.832122+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.832123+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.832127+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.832135+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.832276+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.832314+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.832381+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.832382+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.832437+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.832452+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832459+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832467+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832491+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832497+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832501+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:36:19.832502+00:00", "trade", 5.49, 114.0]
["2026-09-22T13:36:19.832511+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832518+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832563+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832571+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832576+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832582+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832589+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832627+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832666+00:00", "trade", 5.49, 22.0]
["2026-09-22T13:36:19.832673+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832680+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832718+00:00", "trade", 5.495, 300.0]
["2026-09-22T13:36:19.832760+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:36:19.832771+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.832772+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.832788+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832811+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.832935+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.832939+00:00", "trade", 5.49, 408.0]
["2026-09-22T13:36:19.833027+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:36:19.833028+00:00", "trade", 5.48, 18.0]
["2026-09-22T13:36:19.833029+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833038+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833116+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833293+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833351+00:00", "trade", 5.49, 37.0]
["2026-09-22T13:36:19.833351+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.833359+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.833402+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833411+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833411+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833413+00:00", "trade", 5.49, 14.0]
["2026-09-22T13:36:19.833415+00:00", "trade", 5.49, 86.0]
["2026-09-22T13:36:19.833419+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833419+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833428+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:36:19.833430+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.833430+00:00", "trade", 5.48, 9.0]
["2026-09-22T13:36:19.833434+00:00", "trade", 5.49, 18.0]
["2026-09-22T13:36:19.833436+00:00", "trade", 5.48, 5.0]
["2026-09-22T13:36:19.833440+00:00", "trade", 5.48, 1000.0]
["2026-09-22T13:36:19.833440+00:00", "trade", 5.48, 150.0]
["2026-09-22T13:36:19.833441+00:00", "trade", 5.48, 9.0]
["2026-09-22T13:36:19.833444+00:00", "trade", 5.48, 5.0]
["2026-09-22T13:36:19.833448+00:00", "trade", 5.48, 9.0]
["2026-09-22T13:36:19.833452+00:00", "trade", 5.48, 82.0]
["2026-09-22T13:36:19.833464+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833482+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833489+00:00", "trade", 5.49, 52.0]
["2026-09-22T13:36:19.833490+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833493+00:00", "trade", 5.48, 118.0]
["2026-09-22T13:36:19.833504+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833552+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833559+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833563+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833565+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833566+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:36:19.833569+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.833577+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.833633+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833634+00:00", "trade", 5.49, 14.0]
["2026-09-22T13:36:19.833640+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.833642+00:00", "trade", 5.49, 47.0]
["2026-09-22T13:36:19.833644+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833654+00:00", "trade", 5.49, 47.0]
["2026-09-22T13:36:19.833664+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:36:19.833665+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.833667+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.833668+00:00", "trade", 5.49, 14.0]
["2026-09-22T13:36:19.833672+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:36:19.833672+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.833673+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:36:19.833676+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.833678+00:00", "trade", 5.48, 57.0]
["2026-09-22T13:36:19.833679+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:36:19.833681+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:36:19.833683+00:00", "trade", 5.48, 105.0]
["2026-09-22T13:36:19.833700+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.833703+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833715+00:00", "trade", 5.49, 371.0]
["2026-09-22T13:36:19.833726+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833762+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833768+00:00", "trade", 5.49, 29.0]
["2026-09-22T13:36:19.833785+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.833790+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:36:19.833791+00:00", "trade", 5.49, 282.0]
["2026-09-22T13:36:19.833793+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833796+00:00", "trade", 5.49, 47.0]
["2026-09-22T13:36:19.833799+00:00", "trade", 5.49, 47.0]
["2026-09-22T13:36:19.833803+00:00", "trade", 5.49, 47.0]
["2026-09-22T13:36:19.833805+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.833814+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833819+00:00", "trade", 5.49, 47.0]
["2026-09-22T13:36:19.833829+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833835+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833842+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833855+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833856+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833870+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833874+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833930+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833934+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.833947+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834024+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834037+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834047+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834138+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834171+00:00", "trade", 5.49, 600.0]
["2026-09-22T13:36:19.834266+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834271+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:36:19.834271+00:00", "trade", 5.48, 85.0]
["2026-09-22T13:36:19.834273+00:00", "trade", 5.48, 85.0]
["2026-09-22T13:36:19.834273+00:00", "trade", 5.48, 42.0]
["2026-09-22T13:36:19.834278+00:00", "trade", 5.48, 7.0]
["2026-09-22T13:36:19.834278+00:00", "trade", 5.48, 85.0]
["2026-09-22T13:36:19.834281+00:00", "trade", 5.49, 20.0]
["2026-09-22T13:36:19.834281+00:00", "trade", 5.48, 85.0]
["2026-09-22T13:36:19.834281+00:00", "trade", 5.48, 85.0]
["2026-09-22T13:36:19.834281+00:00", "trade", 5.48, 6.0]
["2026-09-22T13:36:19.834281+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:36:19.834282+00:00", "trade", 5.48, 300.0]
["2026-09-22T13:36:19.834293+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834356+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834606+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834636+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834698+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834779+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834786+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.834790+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:36:19.834790+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:36:19.834790+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.834793+00:00", "trade", 5.49, 41.0]
["2026-09-22T13:36:19.834798+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.834805+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.834807+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:36:19.834807+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:36:19.834808+00:00", "trade", 5.51, 57.0]
["2026-09-22T13:36:19.834812+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.834813+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:36:19.834814+00:00", "trade", 5.49, 81.0]
["2026-09-22T13:36:19.834815+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:36:19.834817+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.834820+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.834820+00:00", "trade", 5.52, 57.0]
["2026-09-22T13:36:19.834821+00:00", "trade", 5.49, 69.0]
["2026-09-22T13:36:19.834822+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.834822+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.834823+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:36:19.834826+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:36:19.834827+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.834828+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.834831+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:36:19.834832+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.834833+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834834+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.834835+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:36:19.834841+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834844+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.834847+00:00", "trade", 5.49, 41.0]
["2026-09-22T13:36:19.834847+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834854+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834862+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834868+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834875+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834881+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834922+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834926+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.834926+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.834926+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:36:19.834968+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834975+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834988+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.834995+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835002+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835008+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835028+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835042+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835049+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835062+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835076+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835083+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835089+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835096+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835103+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835110+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835117+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835125+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835146+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835152+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835165+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835179+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.835181+00:00", "trade", 5.48, 3.0]
["2026-09-22T13:36:19.835187+00:00", "trade", 5.48, 103.0]
["2026-09-22T13:36:19.835187+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835194+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835203+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835210+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835211+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835226+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835233+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835239+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835246+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835252+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835257+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835259+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:36:19.835260+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835266+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835267+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.835281+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835285+00:00", "trade", 5.49, 395.0]
["2026-09-22T13:36:19.835288+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835303+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:36:19.835303+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.835303+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835304+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:36:19.835304+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:36:19.835310+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835316+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835324+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835330+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.835332+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835338+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835344+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835351+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835358+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835365+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835372+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835378+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835385+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835392+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835399+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835451+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:36:19.835464+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.835470+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.835505+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.835523+00:00", "trade", 5.49, 5.0]
["2026-09-22T13:36:19.835528+00:00", "trade", 5.49, 42.0]
["2026-09-22T13:36:19.835530+00:00", "trade", 5.49, 42.0]
["2026-09-22T13:36:19.835531+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.835531+00:00", "trade", 5.49, 66.0]
["2026-09-22T13:36:19.835658+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.835770+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.836054+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.836122+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.836612+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.836628+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.838327+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.838630+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.838653+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.838808+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.838820+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.839853+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.840336+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.841181+00:00", "trade", 5.5225, 100.0]
["2026-09-22T13:36:19.841590+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.841763+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.841808+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.841834+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.841884+00:00", "trade", 5.49, 23.0]
["2026-09-22T13:36:19.842099+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842099+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.842100+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:36:19.842102+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842102+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:36:19.842106+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.842107+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:36:19.842107+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842109+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842111+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842113+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.842114+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.842114+00:00", "trade", 5.49, 29.0]
["2026-09-22T13:36:19.842119+00:00", "trade", 5.49, 530.0]
["2026-09-22T13:36:19.842119+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:36:19.842122+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842122+00:00", "trade", 5.49, 114.0]
["2026-09-22T13:36:19.842126+00:00", "trade", 5.49, 141.0]
["2026-09-22T13:36:19.842126+00:00", "trade", 5.49, 294.0]
["2026-09-22T13:36:19.842127+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.842129+00:00", "trade", 5.49, 6.0]
["2026-09-22T13:36:19.842134+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.842140+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.842147+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.842153+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.842155+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.842167+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:36:19.842207+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842207+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842222+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842244+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.842257+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.842264+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.842271+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842278+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842284+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842297+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842357+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842370+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842377+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842380+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842382+00:00", "trade", 5.49, 23.0]
["2026-09-22T13:36:19.842383+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842384+00:00", "trade", 5.49, 23.0]
["2026-09-22T13:36:19.842384+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842386+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842387+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842388+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.842389+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842391+00:00", "trade", 5.49, 28.0]
["2026-09-22T13:36:19.842392+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842394+00:00", "trade", 5.49, 23.0]
["2026-09-22T13:36:19.842394+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842394+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842395+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842398+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.842399+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842401+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842402+00:00", "trade", 5.49, 23.0]
["2026-09-22T13:36:19.842403+00:00", "trade", 5.49, 142.0]
["2026-09-22T13:36:19.842404+00:00", "trade", 5.49, 570.0]
["2026-09-22T13:36:19.842404+00:00", "trade", 5.49, 141.0]
["2026-09-22T13:36:19.842404+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.842406+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842409+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842412+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:36:19.842414+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842417+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842421+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842428+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842432+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:36:19.842435+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842450+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842464+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842470+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:36:19.842476+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.842477+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842488+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842488+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842488+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.842492+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842495+00:00", "trade", 5.49, 277.0]
["2026-09-22T13:36:19.842496+00:00", "trade", 5.495, 417.0]
["2026-09-22T13:36:19.842498+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842553+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842561+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842567+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842587+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842588+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842652+00:00", "trade", 5.49, 35.0]
["2026-09-22T13:36:19.842661+00:00", "trade", 5.49, 35.0]
["2026-09-22T13:36:19.842663+00:00", "trade", 5.49, 19.0]
["2026-09-22T13:36:19.842665+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842668+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.842670+00:00", "trade", 5.49, 42.0]
["2026-09-22T13:36:19.842670+00:00", "trade", 5.49, 42.0]
["2026-09-22T13:36:19.842670+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842672+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:36:19.842676+00:00", "trade", 5.49, 148.0]
["2026-09-22T13:36:19.842680+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.842699+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:36:19.842717+00:00", "trade", 5.49, 35.0]
["2026-09-22T13:36:19.842738+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.842744+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.842748+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.842755+00:00", "trade", 5.49, 133.0]
["2026-09-22T13:36:19.842759+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:36:19.842764+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.842765+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.842783+00:00", "trade", 5.49, 167.0]
["2026-09-22T13:36:19.842812+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.842824+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.842837+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.842869+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.842892+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.842903+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.842916+00:00", "trade", 5.49, 86.0]
["2026-09-22T13:36:19.842917+00:00", "trade", 5.49, 18.0]
["2026-09-22T13:36:19.842918+00:00", "trade", 5.49, 96.0]
["2026-09-22T13:36:19.842918+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.842932+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.842932+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.842946+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.842971+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842974+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842984+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.842989+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843008+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843013+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843039+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.843087+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843097+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.843162+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843164+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843169+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843182+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843185+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843191+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.843206+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843248+00:00", "trade", 5.49, 193.0]
["2026-09-22T13:36:19.843294+00:00", "trade", 5.49, 183.0]
["2026-09-22T13:36:19.843294+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.843311+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843324+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.843330+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843337+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.843342+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.843396+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843406+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843418+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.843438+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.843461+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843487+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.843494+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.843533+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.843549+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.843593+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.843594+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.843607+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.843607+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843656+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.843657+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:19.843665+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:19.843673+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843700+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.843735+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.843777+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843778+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843790+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843797+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843808+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843816+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843849+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843857+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843863+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843876+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843883+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843883+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843912+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843947+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.843958+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844044+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844115+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844134+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844145+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:36:19.844157+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844172+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844179+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844192+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844208+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844221+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844243+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844301+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.844301+00:00", "trade", 5.5, 107.0]
["2026-09-22T13:36:19.844302+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:36:19.844311+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.844320+00:00", "trade", 5.5, 41.0]
["2026-09-22T13:36:19.844398+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844422+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844448+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844686+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844703+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844733+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844789+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844882+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.844993+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.845009+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.845463+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.845479+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.845502+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.845765+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.845775+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.845988+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.846457+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.847796+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.848112+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.848280+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.848751+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.848890+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.849197+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.849379+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.849846+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.850491+00:00", "trade", 5.5, 107.0]
["2026-09-22T13:36:19.850547+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.850572+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.850729+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.850875+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.850893+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.850951+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.850963+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.850975+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.851327+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.851830+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.853096+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.853103+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.853111+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.853118+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.853132+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.853139+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.853647+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.853652+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.853657+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.853665+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.853730+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.853977+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.853984+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.854005+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.854022+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.854022+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.854558+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.858574+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.861636+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.864825+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:36:19.865446+00:00", "trade", 5.505, 253.0]
["2026-09-22T13:36:19.873606+00:00", "trade", 5.505, 157.0]
["2026-09-22T13:36:19.875740+00:00", "trade", 5.505, 400.0]
["2026-09-22T13:36:19.877131+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.877644+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.877892+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.878090+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.878588+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.878606+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.884085+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.884155+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.884204+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.886905+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.894369+00:00", "trade", 5.505, 598.0]
["2026-09-22T13:36:19.894987+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:36:19.897511+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.922906+00:00", "trade", 5.505, 2276.0]
["2026-09-22T13:36:19.923005+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.923023+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.923030+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.923063+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.923063+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:36:19.923064+00:00", "trade", 5.5, 114.0]
["2026-09-22T13:36:19.923096+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.923103+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.923109+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.923116+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.923126+00:00", "trade", 5.5, 86.0]
["2026-09-22T13:36:19.923133+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:36:19.923137+00:00", "trade", 5.5, 71.0]
["2026-09-22T13:36:19.923183+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.923184+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:36:19.923214+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.923221+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.923242+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.923250+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:19.923250+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:19.923252+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.923272+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.923372+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.923402+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:19.923471+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.923701+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.923769+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.923817+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.923843+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.923980+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.924018+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.924079+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.924271+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.924373+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.924400+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.924814+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.924866+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.928930+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.928996+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.929245+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.929269+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.929492+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.929799+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.929870+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.929958+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.929968+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.929975+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.930309+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.930412+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.930442+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.949597+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.949650+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.949658+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.949664+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.949671+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.949678+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.949685+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.949690+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.949691+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.949692+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.949697+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:19.949699+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.949706+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.949714+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.949771+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:19.949835+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.949842+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.950126+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.950166+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.950444+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.950452+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.950549+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.950734+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.950736+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.950798+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.951063+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.951071+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.951504+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.951532+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.955563+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.956014+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.956497+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.977222+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:19.977230+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:19.978617+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:20.022483+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:20.022484+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:36:20.022516+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:20.022523+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:20.022537+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:20.022544+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:20.022552+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:20.022759+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:20.022780+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:20.022834+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:20.022841+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:20.022884+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:20.022885+00:00", "trade", 5.49, 107.0]
["2026-09-22T13:36:20.022886+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:20.022930+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:20.022951+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:20.023002+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:20.023008+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:20.023022+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:20.023028+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:20.023042+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:20.023050+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:20.023068+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:20.023788+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:20.023817+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:20.027516+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:20.044405+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:20.044510+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.044511+00:00", "trade", 5.49, 107.0]
["2026-09-22T13:36:20.044632+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.044958+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.045932+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.046026+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.046430+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.046604+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.047092+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.049341+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.049688+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.049713+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.050719+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.051148+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.051176+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.054825+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.055505+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.056820+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.062587+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.062611+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.063173+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.122661+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.842580+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:36:20.842626+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.908453+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.950421+00:00", "trade", 5.492, 200.0]
["2026-09-22T13:36:20.951220+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.951698+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.951715+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.951757+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.952141+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.952193+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.952244+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.952597+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.952606+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.952644+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.952678+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.952712+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.953043+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.953520+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.953578+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.953790+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.954277+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.954505+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.954526+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.958956+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.959640+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.959662+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.959749+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.960012+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.960175+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.960195+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.960305+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.960512+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.960620+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.960734+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.960763+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.960877+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.961119+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.961218+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.961225+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.961276+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.961288+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.961295+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.961680+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.972317+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:21.022016+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:21.022045+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:23.578911+00:00", "trade", 5.498, 1.0]
["2026-09-22T13:36:23.653289+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:23.711183+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:23.712344+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:24.005003+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:24.628990+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.046561+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.241199+00:00", "trade", 5.499, 122.0]
["2026-09-22T13:36:25.388178+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.388668+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.430283+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:26.267903+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:26.267944+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:26.268333+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:27.096734+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:27.549426+00:00", "trade", 5.5192, 6.0]
["2026-09-22T13:36:28.280931+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:28.281386+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.973758+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.974294+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.975173+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.975508+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.975563+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.976002+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.976040+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.976494+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.977010+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.977888+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.978821+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.028320+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.028527+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.028564+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.028629+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.034018+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.034030+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.034110+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.034514+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.034540+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.135304+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.135386+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.135930+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.136002+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.013247+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.074688+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.074775+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.074804+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.074876+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.074945+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.424794+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.424880+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.425151+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.425444+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.425471+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.425984+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.426094+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:36.436176+00:00", "trade", 5.49, 150.0]
["2026-09-22T13:36:36.437461+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:36.577715+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:37.951308+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:37.951807+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:37.972718+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:38.402716+00:00", "trade", 5.492, 27.0]
["2026-09-22T13:36:38.403029+00:00", "trade", 5.492, 1.0]
["2026-09-22T13:36:38.464822+00:00", "trade", 5.498, 3.0]
["2026-09-22T13:36:38.465181+00:00", "trade", 5.498, 1.0]
["2026-09-22T13:36:38.510425+00:00", "trade", 5.498, 24.0]
["2026-09-22T13:36:38.511217+00:00", "trade", 5.498, 1.0]
["2026-09-22T13:36:38.718134+00:00", "trade", 5.492, 1.0]
["2026-09-22T13:36:39.984389+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:40.005065+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:40.160258+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:40.203872+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:41.783931+00:00", "trade", 5.4904, 3000.0]
["2026-09-22T13:36:44.354963+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.355232+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.358355+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.467539+00:00", "trade", 5.49, 105.0]
["2026-09-22T13:36:44.468341+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.554583+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.560650+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:45.972477+00:00", "trade", 5.5212, 6.0]
["2026-09-22T13:36:45.973284+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:45.973754+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:46.159475+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:47.256385+00:00", "trade", 5.4901, 1000.0]
["2026-09-22T13:36:47.257196+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:48.360040+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:48.937323+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:48.937349+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:48.937874+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:50.113821+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.882650+00:00", "trade", 5.495, 20.0]
["2026-09-22T13:36:51.883473+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.917200+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.656321+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.657067+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:53.554138+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:53.587817+00:00", "trade", 5.494, 165.0]
["2026-09-22T13:36:54.102493+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:54.102773+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:54.103205+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:54.103252+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:54.103754+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:02.241181+00:00", "trade", 5.495, 300.0]
["2026-09-22T13:37:02.241876+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:03.328780+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:03.329736+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:03.519345+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:03.560387+00:00", "trade", 5.5205, 6.0]
["2026-09-22T13:37:03.561180+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:03.562160+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:03.562169+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:06.280056+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:06.922435+00:00", "trade", 5.495, 85.0]
["2026-09-22T13:37:07.618269+00:00", "trade", 5.495, 200.0]
["2026-09-22T13:37:10.539723+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:10.539730+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:10.542372+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:10.909605+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:12.297994+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:12.298003+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.059368+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:37:13.059378+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:37:13.059382+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:37:13.059387+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:37:13.059418+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:37:13.059420+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.059496+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:37:13.059496+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.059497+00:00", "trade", 5.5, 75.0]
["2026-09-22T13:37:13.059504+00:00", "trade", 5.5, 25.0]
["2026-09-22T13:37:13.059504+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.059506+00:00", "trade", 5.5, 221.0]
["2026-09-22T13:37:13.059507+00:00", "trade", 5.5, 7.0]
["2026-09-22T13:37:13.059508+00:00", "trade", 5.5, 28.0]
["2026-09-22T13:37:13.059511+00:00", "trade", 5.5, 175.0]
["2026-09-22T13:37:13.059514+00:00", "trade", 5.5, 25.0]
["2026-09-22T13:37:13.059514+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:37:13.059516+00:00", "trade", 5.5, 231.0]
["2026-09-22T13:37:13.059524+00:00", "trade", 5.5, 500.0]
["2026-09-22T13:37:13.059530+00:00", "trade", 5.5, 386.0]
["2026-09-22T13:37:13.059531+00:00", "trade", 5.5, 350.0]
["2026-09-22T13:37:13.059532+00:00", "trade", 5.5, 130.0]
["2026-09-22T13:37:13.059535+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.059540+00:00", "trade", 5.5, 456.0]
["2026-09-22T13:37:13.059573+00:00", "trade", 5.5, 170.0]
["2026-09-22T13:37:13.059575+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:37:13.059577+00:00", "trade", 5.5, 40.0]
["2026-09-22T13:37:13.059582+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:37:13.059589+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:37:13.059610+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:37:13.059617+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:37:13.059620+00:00", "trade", 5.5, 350.0]
["2026-09-22T13:37:13.059630+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:37:13.059637+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:37:13.059644+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:37:13.059651+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:37:13.059658+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:37:13.059673+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:37:13.059679+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:37:13.059686+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.059694+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.059702+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.059709+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.059717+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.059724+00:00", "trade", 5.5, 350.0]
["2026-09-22T13:37:13.059765+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.059777+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.059784+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.059800+00:00", "trade", 5.5, 151.0]
["2026-09-22T13:37:13.059815+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:37:13.059822+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:37:13.059831+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:37:13.059853+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:37:13.059863+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:37:13.059884+00:00", "trade", 5.5, 350.0]
["2026-09-22T13:37:13.059893+00:00", "trade", 5.5, 175.0]
["2026-09-22T13:37:13.059930+00:00", "trade", 5.5, 126.0]
["2026-09-22T13:37:13.059959+00:00", "trade", 5.5, 175.0]
["2026-09-22T13:37:13.059969+00:00", "trade", 5.5, 175.0]
["2026-09-22T13:37:13.059978+00:00", "trade", 5.5, 125.0]
["2026-09-22T13:37:13.060046+00:00", "trade", 5.5, 122.0]
["2026-09-22T13:37:13.060057+00:00", "trade", 5.5, 175.0]
["2026-09-22T13:37:13.060101+00:00", "trade", 5.5, 113.0]
["2026-09-22T13:37:13.060222+00:00", "trade", 5.5, 700.0]
["2026-09-22T13:37:13.060224+00:00", "trade", 5.5, 700.0]
["2026-09-22T13:37:13.060248+00:00", "trade", 5.5, 171.0]
["2026-09-22T13:37:13.060249+00:00", "trade", 5.5, 1300.0]
["2026-09-22T13:37:13.060276+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:37:13.060319+00:00", "trade", 5.5, 52.0]
["2026-09-22T13:37:13.060320+00:00", "trade", 5.5, 93.0]
["2026-09-22T13:37:13.060321+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:37:13.060322+00:00", "trade", 5.5, 46.0]
["2026-09-22T13:37:13.060326+00:00", "trade", 5.5, 700.0]
["2026-09-22T13:37:13.060327+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:37:13.060330+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:37:13.060330+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:37:13.060332+00:00", "trade", 5.49, 57.0]
["2026-09-22T13:37:13.060334+00:00", "trade", 5.49, 29.0]
["2026-09-22T13:37:13.060341+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:37:13.060342+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:37:13.060345+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:37:13.060349+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060354+00:00", "trade", 5.5, 29.0]
["2026-09-22T13:37:13.060377+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060381+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060390+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060396+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060402+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060409+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060423+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060436+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060443+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060450+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060457+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060472+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060486+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060492+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060493+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060501+00:00", "trade", 5.5, 600.0]
["2026-09-22T13:37:13.060506+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060513+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060520+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060527+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060531+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060588+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060635+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060700+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060721+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060787+00:00", "trade", 5.49, 277.0]
["2026-09-22T13:37:13.060792+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.060900+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.061015+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.061020+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.061042+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.061146+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.061177+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.061440+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.061614+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062112+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062119+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062126+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062133+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062140+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062147+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062211+00:00", "trade", 5.49, 286.0]
["2026-09-22T13:37:13.062212+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062223+00:00", "trade", 5.49, 46.0]
["2026-09-22T13:37:13.062225+00:00", "trade", 5.49, 98.0]
["2026-09-22T13:37:13.062225+00:00", "trade", 5.49, 223.0]
["2026-09-22T13:37:13.062226+00:00", "trade", 5.49, 116.0]
["2026-09-22T13:37:13.062227+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:37:13.062229+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:37:13.062230+00:00", "trade", 5.5, 96.0]
["2026-09-22T13:37:13.062231+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:37:13.062238+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:37:13.062246+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:37:13.062253+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:37:13.062260+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062267+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062275+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062283+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062290+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062297+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062303+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062325+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:13.062405+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:13.062419+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:13.062519+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:13.062519+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062549+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062557+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062570+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062577+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062584+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062588+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:37:13.062591+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062595+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:13.062606+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:13.062701+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:13.062708+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:13.062715+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:13.062788+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:13.062795+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:13.062881+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:13.062916+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:13.062956+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:37:13.062957+00:00", "trade", 5.49, 63.0]
["2026-09-22T13:37:13.062959+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.062986+00:00", "trade", 5.49, 37.0]
["2026-09-22T13:37:13.063106+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.065666+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.067014+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.068051+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:37:13.069279+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.072750+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.073229+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:13.099352+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.099623+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.099827+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:37:13.099863+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:37:13.100286+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:37:13.113575+00:00", "trade", 5.49, 46.0]
["2026-09-22T13:37:13.113576+00:00", "trade", 5.49, 40.0]
["2026-09-22T13:37:13.113595+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.113610+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.113624+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.113631+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.113638+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.113889+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:37:13.113900+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:37:13.114278+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.114321+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.114341+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.114361+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.114393+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.114572+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.114628+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.114639+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.114921+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115036+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115073+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115100+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115103+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115107+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115128+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115191+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115216+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.115336+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115351+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115422+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.115422+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115431+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.115432+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115439+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.115440+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115659+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115928+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115945+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.115954+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.116057+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.116063+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.116090+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.116106+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.116374+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.118046+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.118075+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.118100+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.118503+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.118505+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.118537+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.118621+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.118646+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.118758+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.118980+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.118997+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.119045+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.119053+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.119082+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.119121+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.119191+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.119350+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.119364+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.119422+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.119455+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.119526+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.119543+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.119612+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.119663+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.119672+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.119674+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.119724+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.119747+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.119786+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.119796+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.119804+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.119824+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.119841+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.119851+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.120108+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.120286+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.120312+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:13.120368+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.120388+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:13.155827+00:00", "trade", 5.48, 40.0]
["2026-09-22T13:37:13.155829+00:00", "trade", 5.48, 46.0]
["2026-09-22T13:37:13.155854+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.155861+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.155868+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.155875+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.155876+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:37:13.155882+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.155944+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.155976+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.156096+00:00", "trade", 5.48, 380.0]
["2026-09-22T13:37:13.156262+00:00", "trade", 5.48, 2.0]
["2026-09-22T13:37:13.156562+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.156587+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.156622+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.156638+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.156649+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.156719+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.156786+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.157172+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.157470+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.157513+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.157546+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.157991+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.160845+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.160906+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.160965+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.161363+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.179765+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.255881+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.429348+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.429369+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.429523+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.429549+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.429635+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.430133+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.430849+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.430911+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.431051+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.431953+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.432018+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.432291+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.432315+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.432316+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.432900+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.432927+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.433014+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.433224+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.433253+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.433315+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.433587+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.433685+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.433820+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.433857+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.434805+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.435330+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.435932+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.435940+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.435985+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.435995+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.436011+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.436041+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.436051+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.436081+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.436108+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.436522+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.436538+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.436550+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.436557+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:13.437386+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.114199+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.114448+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.114474+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.114989+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.115339+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.115367+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.115373+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.115759+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.115862+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.115887+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.115985+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.116302+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.155017+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.167268+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.167316+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.167323+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.167337+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.167340+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.167342+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.167725+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.167732+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.167964+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.168003+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.168109+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.168480+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.737333+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.737916+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.738459+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.739396+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.739456+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.739846+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.739969+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.740102+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:14.745839+00:00", "trade", 5.475, 28.0]
["2026-09-22T13:37:14.745869+00:00", "trade", 5.475, 72.0]
["2026-09-22T13:37:16.012015+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.037830+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.038323+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.038388+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.038395+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.038417+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.038419+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.038858+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.038867+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.038942+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.038986+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.039141+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.039156+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.039173+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.039200+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.070847+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.071108+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.071170+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.071202+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.071744+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.087833+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:16.314733+00:00", "trade", 5.475, 1.0]
["2026-09-22T13:37:17.005352+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:17.005867+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:22.274349+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:22.284629+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:22.285294+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:22.285316+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:22.285327+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:22.285354+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:22.285875+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:22.285993+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:22.292637+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:22.297574+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:22.297600+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:22.297839+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:22.298135+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:23.141837+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:23.141846+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.742077+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.742154+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.742174+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.742190+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.742620+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.742721+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.745107+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.745339+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.745720+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.745722+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.745726+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.745749+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.745795+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.745865+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:24.746308+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:25.825920+00:00", "trade", 5.475, 1.0]
["2026-09-22T13:37:27.942792+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:27.942868+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:27.943269+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:27.943386+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:27.943412+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:27.944124+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:27.944177+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:27.944184+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:27.945128+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:27.945706+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:27.945774+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:27.945799+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:27.946305+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.003462+00:00", "trade", 5.5176, 7.0]
["2026-09-22T13:37:28.014929+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.014961+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.014986+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.015201+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.015493+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.015916+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.015975+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.016525+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.017052+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.018066+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.018090+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.018097+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.018367+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.018602+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.019045+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.019105+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.019160+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.019717+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.019848+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.096972+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.867518+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.867558+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.867578+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.867585+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.868103+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.868598+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.868630+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.868658+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.869329+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.882620+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:28.981094+00:00", "trade", 5.478, 1.0]
["2026-09-22T13:37:29.012545+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:29.116175+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:29.502032+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:30.077908+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:30.078533+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:30.078634+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:30.078681+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:30.078981+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:30.079348+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:30.083809+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:32.124695+00:00", "trade", 5.48, 115.0]
["2026-09-22T13:37:32.124696+00:00", "trade", 5.48, 161.0]
["2026-09-22T13:37:32.124702+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:32.124714+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:32.124723+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:32.124729+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:32.124736+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:32.124750+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:32.124757+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:32.124772+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:32.124785+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:32.124799+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:32.124824+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:37:32.124824+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:32.124829+00:00", "trade", 5.48, 300.0]
["2026-09-22T13:37:32.124832+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:32.124859+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:37:32.124872+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:37:32.124877+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:37:32.124884+00:00", "trade", 5.48, 161.0]
["2026-09-22T13:37:32.124904+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:32.124980+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.124987+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125001+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125008+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125014+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125028+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125064+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125074+00:00", "trade", 5.48, 24.0]
["2026-09-22T13:37:32.125127+00:00", "trade", 5.48, 67.0]
["2026-09-22T13:37:32.125170+00:00", "trade", 5.48, 23.0]
["2026-09-22T13:37:32.125291+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125415+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125531+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125604+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125636+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125678+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125726+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125857+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125923+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.125956+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.126184+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.126296+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.127547+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.128227+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.128252+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.128954+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.129360+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.129810+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.133439+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.134248+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.134727+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.135259+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.135266+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.135381+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.135432+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.135675+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.136109+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.136116+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.136138+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.136401+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.136486+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.136644+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.136704+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.137185+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.137221+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.137243+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.137611+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.137654+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.146592+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.146655+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.146685+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.146750+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.146811+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.147261+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.147328+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.147765+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.147798+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.147816+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.147827+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.147851+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.148301+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.148353+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.148847+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.149048+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.149113+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.149128+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.149130+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.149131+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.149241+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.149634+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.149744+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.149764+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.149771+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.149799+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.150010+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.150112+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.150273+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.150315+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.150324+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.150325+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.150366+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.150426+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.150814+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.150982+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.151006+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.151507+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.151563+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.151586+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.151603+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.151629+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.151899+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.151900+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.152015+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.152111+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.152255+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.152480+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.152504+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153075+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153128+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153156+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153375+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153385+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153424+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153535+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153636+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153808+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153862+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153872+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153886+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153902+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153911+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.153941+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.154362+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.154369+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.154402+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.154409+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.154431+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.154661+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.154873+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.155100+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.155148+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.155159+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.155172+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.155196+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.155206+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.155237+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.155687+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.155978+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.165401+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.165460+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.165481+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.165489+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.165991+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.166044+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.166073+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.166171+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.166195+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.166697+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.166877+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.174257+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.174316+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.174337+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.174345+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.174452+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.174866+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.175001+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.175024+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.175540+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.175561+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.175568+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.175583+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.176035+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.176144+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.176187+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.176205+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.176216+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.176227+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.176268+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.176755+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.176795+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.176804+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.209068+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:37:32.225179+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.225459+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.923432+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.924070+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:32.924078+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:33.124432+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:33.124498+00:00", "trade", 5.48, 76.0]
["2026-09-22T13:37:33.124498+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:37:33.124517+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.124532+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.124539+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.124546+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.124553+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.124913+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.124920+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.124935+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.125345+00:00", "trade", 5.48, 300.0]
["2026-09-22T13:37:33.125374+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.125387+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.125810+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.126028+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.129525+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.129795+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.130253+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.130364+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.130701+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.130709+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.130731+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.131237+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.131296+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.131323+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.131807+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.131861+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.131974+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.132026+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.132070+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.132491+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.132519+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.132526+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.132540+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.132551+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.132951+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.132967+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.132979+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.224822+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.234060+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:33.234531+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:36.928074+00:00", "trade", 5.4945, 1.0]
["2026-09-22T13:37:37.055652+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:37.063892+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:40.420894+00:00", "trade", 5.475, 600.0]
["2026-09-22T13:37:40.422145+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:40.422600+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:42.053527+00:00", "trade", 5.475, 175.0]
["2026-09-22T13:37:42.506700+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:42.506729+00:00", "trade", 5.47, 200.0]
["2026-09-22T13:37:42.506737+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:37:42.506742+00:00", "trade", 5.47, 50.0]
["2026-09-22T13:37:42.506742+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:42.506756+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:37:42.506882+00:00", "trade", 5.4705, 355.0]
["2026-09-22T13:37:42.506932+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:37:42.507005+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507020+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507079+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507105+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507115+00:00", "trade", 5.47, 5.0]
["2026-09-22T13:37:42.507138+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507152+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507173+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507181+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507192+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507204+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507212+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507219+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507222+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507232+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507259+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507270+00:00", "trade", 5.47, 10.0]
["2026-09-22T13:37:42.507279+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507293+00:00", "trade", 5.47, 10.0]
["2026-09-22T13:37:42.507293+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507301+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507362+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507383+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507388+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507398+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507412+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507451+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507454+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507575+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507575+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507588+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507619+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507628+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507639+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507670+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507679+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507688+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507715+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507721+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507725+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507805+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507833+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.507903+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508038+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508060+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508127+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508173+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508216+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508261+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508288+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508313+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508316+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508340+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508598+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508607+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508836+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508885+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.508949+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.509431+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.511846+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.513328+00:00", "trade", 5.46, 200.0]
["2026-09-22T13:37:42.513580+00:00", "trade", 5.46, 345.0]
["2026-09-22T13:37:42.514019+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:37:42.514081+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.514101+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:42.514120+00:00", "trade", 5.4602, 3000.0]
["2026-09-22T13:37:42.515583+00:00", "trade", 5.46, 200.0]
["2026-09-22T13:37:42.535793+00:00", "trade", 5.46, 600.0]
["2026-09-22T13:37:42.541943+00:00", "trade", 5.46, 30.0]
["2026-09-22T13:37:42.545873+00:00", "trade", 5.46, 270.0]
["2026-09-22T13:37:42.572735+00:00", "trade", 5.465, 1.0]
["2026-09-22T13:37:42.572916+00:00", "trade", 5.465, 14.0]
["2026-09-22T13:37:42.573660+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:43.064317+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:43.157954+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:43.158258+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:43.159234+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:43.596283+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:43.596336+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:43.596738+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:44.526896+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:44.527217+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:44.527302+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:44.587365+00:00", "trade", 5.4677, 4.0]
["2026-09-22T13:37:44.658760+00:00", "trade", 5.465, 25.0]
["2026-09-22T13:37:48.579552+00:00", "trade", 5.5144, 7.0]
["2026-09-22T13:37:49.732726+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:37:49.733113+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:49.733447+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:37:49.733542+00:00", "trade", 5.46, 300.0]
["2026-09-22T13:37:49.733773+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733780+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733803+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733811+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733852+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733866+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733870+00:00", "trade", 5.46, 99.0]
["2026-09-22T13:37:49.733881+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733895+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733920+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733922+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733926+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733937+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733945+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733952+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733959+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733966+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733968+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733973+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733987+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.733987+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.734051+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.734153+00:00", "trade", 5.46, 300.0]
["2026-09-22T13:37:49.734189+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.734387+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.734419+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.734448+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.734823+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.734988+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.735601+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.735780+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.736741+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.744148+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.746493+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.746870+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:49.747038+00:00", "trade", 5.45, 5.0]
["2026-09-22T13:37:49.747150+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:49.747213+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747238+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747249+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747255+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747262+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747283+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747301+00:00", "trade", 5.45, 18.0]
["2026-09-22T13:37:49.747327+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747332+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:49.747332+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747358+00:00", "trade", 5.45, 13.0]
["2026-09-22T13:37:49.747359+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:49.747361+00:00", "trade", 5.45, 200.0]
["2026-09-22T13:37:49.747366+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747372+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747381+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:49.747386+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747393+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747395+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747399+00:00", "trade", 5.45, 13.0]
["2026-09-22T13:37:49.747405+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747408+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747413+00:00", "trade", 5.45, 22.0]
["2026-09-22T13:37:49.747435+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747442+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747443+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747451+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747458+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747465+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747607+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747672+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:49.747734+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747753+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747821+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747834+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747841+00:00", "trade", 5.45, 18.0]
["2026-09-22T13:37:49.747841+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747855+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747862+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747890+00:00", "trade", 5.45, 18.0]
["2026-09-22T13:37:49.747901+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747904+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747917+00:00", "trade", 5.45, 175.0]
["2026-09-22T13:37:49.747917+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747925+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747930+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:49.747936+00:00", "trade", 5.45, 76.0]
["2026-09-22T13:37:49.747936+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.747937+00:00", "trade", 5.45, 65.0]
["2026-09-22T13:37:49.747938+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:49.747939+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:37:49.747939+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:49.747939+00:00", "trade", 5.45, 200.0]
["2026-09-22T13:37:49.747944+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:49.747949+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:49.747952+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:49.747991+00:00", "trade", 5.45, 25.0]
["2026-09-22T13:37:49.748006+00:00", "trade", 5.45, 53.0]
["2026-09-22T13:37:49.748010+00:00", "trade", 5.45, 65.0]
["2026-09-22T13:37:49.748012+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:49.748014+00:00", "trade", 5.45, 8.0]
["2026-09-22T13:37:49.748025+00:00", "trade", 5.45, 175.0]
["2026-09-22T13:37:49.748027+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:49.748029+00:00", "trade", 5.45, 64.0]
["2026-09-22T13:37:49.748035+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:49.748041+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748049+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748056+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748068+00:00", "trade", 5.45, 300.0]
["2026-09-22T13:37:49.748132+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748163+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748165+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748205+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748278+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748280+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748309+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748329+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748391+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748452+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748529+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748575+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748584+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748591+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748610+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748635+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748653+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748809+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748825+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748875+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.748883+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.749035+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.749816+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.749860+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.749867+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.750306+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.750596+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.751040+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.751047+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.752405+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.752717+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.752877+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.752917+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.753359+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.753368+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.753760+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:49.755069+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:49.755120+00:00", "trade", 5.45, 27.0]
["2026-09-22T13:37:49.755147+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.755154+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.755168+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.755175+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.755877+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.755948+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.756209+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.760151+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.762176+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.762879+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.763329+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.763777+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.764201+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.764578+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.764589+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.764894+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.764949+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.764974+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.765033+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.765088+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.768630+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.769132+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.779702+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.780027+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.780073+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.780145+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.780232+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.780279+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:49.781135+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:50.831787+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:50.832029+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:50.832132+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:50.832369+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:50.832778+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:50.833248+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:50.972167+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:51.093966+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:52.939940+00:00", "trade", 5.4484, 200.0]
["2026-09-22T13:37:53.435626+00:00", "trade", 5.44, 4.0]
["2026-09-22T13:37:53.435633+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:53.436094+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:53.436125+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:54.595111+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.053318+00:00", "trade", 5.4485, 396.0]
["2026-09-22T13:37:55.434948+00:00", "trade", 5.45, 27.0]
["2026-09-22T13:37:55.434949+00:00", "trade", 5.45, 200.0]
["2026-09-22T13:37:55.434950+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:55.434974+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:55.434998+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435004+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435011+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435018+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435039+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435053+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435060+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435067+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435070+00:00", "trade", 5.45, 200.0]
["2026-09-22T13:37:55.435073+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435077+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:55.435165+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:55.435167+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:37:55.435175+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:55.435181+00:00", "trade", 5.45, 73.0]
["2026-09-22T13:37:55.435181+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435186+00:00", "trade", 5.45, 64.0]
["2026-09-22T13:37:55.435187+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435336+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435343+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435360+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:37:55.435402+00:00", "quote", 5.45, 5.45]
["2026-09-22T13:37:55.435435+00:00", "quote", 5.45, 5.45]
["2026-09-22T13:37:55.435442+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:37:55.435449+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.435539+00:00", "trade", 5.46, 200.0]
["2026-09-22T13:37:55.435540+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.435548+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.435564+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.435571+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.435585+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.435592+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.435857+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.435926+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.435950+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.436103+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.436113+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.436146+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.436199+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:37:55.436202+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:37:55.436208+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:37:55.436220+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:37:55.436267+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.436274+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.436281+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.436337+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.436367+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.436411+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.436436+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:37:55.436644+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.436759+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.436791+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.436874+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.436885+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.436917+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.436976+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.440477+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.440729+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.442594+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:37:55.535964+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:37:55.536027+00:00", "trade", 5.46, 43.0]
["2026-09-22T13:37:55.536057+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.536064+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.536093+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.536101+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.536108+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.536276+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.536317+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.536450+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.536826+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.536863+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.537073+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.537272+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.538234+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.542186+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.542241+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.542438+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.542906+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.543955+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.544951+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.545000+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.547618+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.547892+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.556494+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.729298+00:00", "trade", 5.4533, 1.0]
["2026-09-22T13:37:55.948757+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.948899+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:37:55.949371+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:37:55.949434+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.949656+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.949716+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.949724+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.949736+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.950340+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.951608+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.958727+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.958808+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.958894+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:55.959074+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:55.959186+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:55.959193+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:55.959224+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.959328+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.959393+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.959407+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:55.966081+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.966536+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.966565+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.966840+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.967071+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.967298+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.967553+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.967777+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.968036+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.968233+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.968519+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.968692+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.969000+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.969155+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.969532+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.969639+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.970035+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.970098+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.970555+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.970568+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.971068+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.971102+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.971548+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.971574+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.972077+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.972092+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.972586+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.972595+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.973087+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.973104+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.973593+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.973607+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.974082+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.974105+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.974628+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.974635+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.975122+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.975552+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.975631+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.976038+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.976106+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.976537+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.976626+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.977016+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.977102+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.977478+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.977584+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.977942+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.978067+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.978405+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.978548+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.978869+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.979054+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.979332+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.979527+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.979793+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.980004+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.980252+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.980484+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.980770+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.980976+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.981233+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.981452+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.981694+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.981959+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.982158+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.982446+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.982616+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.982932+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.983090+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.983415+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:55.983526+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:56.001173+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:56.001533+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.886799+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.887255+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.887589+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.887644+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.887722+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.888251+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.888275+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.888282+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.888335+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.888750+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.888874+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.889370+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.889381+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.889418+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.889564+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.889609+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.889667+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.890411+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.890516+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.890721+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.891135+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.891170+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.891219+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.891232+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.891246+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.891277+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.891440+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.891722+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.891729+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.891785+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.891799+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.891889+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.891931+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.891948+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.892361+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.892471+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.892543+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.893079+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.893104+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.938965+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.939442+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.939776+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.939924+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.940239+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.940403+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.940705+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.940762+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.940828+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.940879+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.940886+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.940962+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.941047+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.941112+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.941375+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.941382+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.941408+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.941439+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.941439+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.941843+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.941895+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.942067+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.942236+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.942288+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.942328+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.942364+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.942754+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.943147+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.943501+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:37:57.943709+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:37:57.943907+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.944003+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.944047+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.944090+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.945056+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.980257+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.980707+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.980755+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.981056+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.981257+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.981281+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.981765+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.981790+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.982267+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.982284+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.982790+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.983192+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.983284+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.983291+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.983759+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.983779+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.984257+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.984271+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.984758+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.985179+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.985234+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.985653+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.985725+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.986037+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.986081+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.986219+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.986463+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.986630+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.986704+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.986734+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.986751+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.986926+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.987080+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:37:57.987089+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:37:57.987111+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.987158+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.987191+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.987223+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.987225+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.987237+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:57.987240+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.987761+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.987916+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.988031+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.989165+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.989554+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.989745+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:57.990401+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.035426+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.035872+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.035901+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.035984+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.036229+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.036369+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.036396+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.036420+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.036467+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.036554+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.036836+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.036907+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.036916+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:37:58.036953+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.036975+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.037017+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:37:58.037036+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.037040+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.037062+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.037112+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.037444+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.037500+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.037942+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.037961+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.072003+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.072522+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.072533+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.072722+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.072819+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.072837+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.073239+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.073317+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.073585+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.074002+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.074159+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.074796+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.074845+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.075289+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.075310+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.075780+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.075798+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.076306+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.076733+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.076753+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.076786+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.076796+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.076803+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.076820+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.077179+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.077224+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.077289+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.077301+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.077724+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.077769+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.077786+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.078209+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.078249+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.078260+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.078264+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.078381+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.078758+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.078776+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.078824+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.079209+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.079220+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:37:58.079226+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:37:58.079243+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:37:58.079396+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:37:58.079612+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.079676+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.079686+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.080324+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.396492+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.396945+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.396977+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.397314+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.397481+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.397507+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.397984+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.398000+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.398485+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.398505+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.398978+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.398993+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.399470+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.399494+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.399916+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.399947+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.399958+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.399965+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.399980+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.400453+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.400474+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.400947+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.400970+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.401436+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.401443+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.401927+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.401945+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.402366+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.402407+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.402416+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.402432+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.402459+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.402890+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.402897+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.403317+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.403391+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.403397+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.403881+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.403905+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.404321+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.404354+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.404363+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.404373+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.404379+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.404410+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.404494+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.404864+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.404897+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.404920+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.404937+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.405027+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:37:58.405314+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.405332+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.405335+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:37:58.405342+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:37:58.405355+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:37:58.405375+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:37:58.405388+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.405427+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.405817+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.405845+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.405998+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.406516+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.406667+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.407822+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:37:58.462281+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.462734+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.462757+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.463078+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.463243+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.463257+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.463729+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.463745+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.464223+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.464243+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.464715+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.464739+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.465199+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:58.465213+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:59.001199+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:59.356087+00:00", "trade", 5.4532, 342.0]
["2026-09-22T13:37:59.357323+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:59.357721+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:59.379523+00:00", "trade", 5.4532, 1.0]
["2026-09-22T13:37:59.766674+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:59.766722+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:59.767527+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:59.768329+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:59.845546+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:59.913944+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:37:59.914455+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:00.214014+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:00.912148+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:00.912650+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:01.177716+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:01.178163+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:01.178186+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:01.178641+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:01.877959+00:00", "trade", 5.454, 165.0]
["2026-09-22T13:38:01.878757+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:01.881474+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:01.908520+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:02.072886+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:02.260193+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:02.260667+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:02.521149+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:05.596640+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:05.596646+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:05.596707+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:05.596799+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:05.597132+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:05.597152+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:05.597843+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:05.597891+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:38:05.599353+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:05.599384+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:05.599411+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:05.599709+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:05.600054+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:05.603944+00:00", "trade", 5.46, 107.0]
["2026-09-22T13:38:05.884553+00:00", "trade", 5.45, 107.0]
["2026-09-22T13:38:07.579776+00:00", "trade", 5.5118, 6.0]
["2026-09-22T13:38:07.931421+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:07.931454+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.931480+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.931523+00:00", "trade", 5.46, 74.0]
["2026-09-22T13:38:07.931524+00:00", "trade", 5.46, 26.0]
["2026-09-22T13:38:07.932084+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.932086+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.932086+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.932107+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.932115+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.932116+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.932142+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.932146+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.932169+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.932448+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.932774+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.932782+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.932822+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.932825+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.933097+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:07.933211+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.933236+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.933737+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.933747+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.933852+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.933963+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.934061+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.934104+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:07.934111+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:07.934191+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.934234+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:07.934306+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:07.934368+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.934666+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:07.934853+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.935168+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:07.935370+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.935478+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:07.937448+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.937957+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.938255+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.938428+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.938716+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.938904+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.939178+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.939387+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.939638+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.939865+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.940098+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.940344+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.940580+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.940822+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.941020+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.941301+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.941499+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.941780+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.941953+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.942292+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.942415+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.942767+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.942875+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.943245+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.943333+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.943722+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.943795+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.944203+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.944257+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.944684+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.944716+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.945192+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.945635+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.945664+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.946095+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.946149+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.946558+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.946632+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.947022+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.947109+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.947119+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.947589+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.947600+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.948076+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.948082+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.948560+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.948568+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.949046+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.949055+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.950101+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.950436+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.950573+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.950899+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.951053+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.951357+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.951565+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.951829+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.952036+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.952288+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.952506+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.952750+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.952980+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.952991+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.953461+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.953486+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.953961+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.954391+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.954431+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.954852+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.954907+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.955310+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.955383+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:07.955771+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:08.000845+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:08.763812+00:00", "trade", 5.45, 5.0]
["2026-09-22T13:38:08.764309+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:08.764790+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:08.764801+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:08.773155+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:09.612236+00:00", "trade", 5.46, 263.0]
["2026-09-22T13:38:09.867361+00:00", "trade", 5.455, 263.0]
["2026-09-22T13:38:14.188091+00:00", "trade", 5.455, 175.0]
["2026-09-22T13:38:16.806352+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:16.806398+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:16.806634+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:16.807064+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:17.989569+00:00", "trade", 5.45, 1400.0]
["2026-09-22T13:38:18.054622+00:00", "trade", 5.45, 300.0]
["2026-09-22T13:38:18.154740+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.156374+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.156401+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.156942+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.157290+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.157444+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.157470+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.158015+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.159612+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.159657+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.159682+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.160196+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.160802+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.161495+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.161519+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.162394+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.162421+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.163326+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.163352+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.164039+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.165429+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.167065+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.167090+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.167682+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.167717+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.172432+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:18.194397+00:00", "trade", 5.45, 300.0]
["2026-09-22T13:38:18.199857+00:00", "trade", 5.45, 300.0]
["2026-09-22T13:38:18.205237+00:00", "trade", 5.45, 300.0]
["2026-09-22T13:38:18.210342+00:00", "trade", 5.45, 200.0]
["2026-09-22T13:38:18.217042+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:19.794033+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:19.794057+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:19.794561+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:19.794750+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:19.794793+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:19.795577+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:19.797982+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.798499+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.798792+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.798977+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.798983+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.799476+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.799924+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.799954+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.800389+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.800425+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.800854+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.800908+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.801316+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.801393+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.801775+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.801873+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.802235+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.802354+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.802698+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.802827+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.803159+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.803305+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.803621+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.803786+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.804083+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.804263+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.804545+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.804738+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.805008+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.805217+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.805472+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.805695+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.805933+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.806180+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.806393+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.806653+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.806852+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.807132+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.807318+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.807611+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.807781+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.808089+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.808242+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.808571+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.808700+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.809048+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.809156+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.809533+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.809612+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.810010+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.810072+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.810490+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.810531+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.810974+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.810993+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:19.818781+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:21.223109+00:00", "trade", 5.455, 1.0]
["2026-09-22T13:38:25.140226+00:00", "trade", 5.5101, 6.0]
["2026-09-22T13:38:27.398982+00:00", "trade", 5.452, 2500.0]
["2026-09-22T13:38:27.403290+00:00", "trade", 5.4523, 200.0]
["2026-09-22T13:38:30.528929+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:30.529251+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:30.532113+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:30.540157+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:35.881684+00:00", "trade", 5.449, 165.0]
["2026-09-22T13:38:36.569910+00:00", "trade", 5.45, 40.0]
["2026-09-22T13:38:36.758667+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.758693+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.759219+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.759380+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.759386+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.759452+00:00", "trade", 5.45, 20.0]
["2026-09-22T13:38:36.759662+00:00", "trade", 5.4426, 18.0]
["2026-09-22T13:38:36.759833+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.759990+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.760437+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:38:36.760935+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.761574+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.761599+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.762210+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.762478+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.762510+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.762518+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.762972+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.762995+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.763509+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.764139+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:36.764249+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:44.600599+00:00", "trade", 5.5083, 6.0]
["2026-09-22T13:38:47.867197+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:47.867223+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:47.867239+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:47.867730+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:38:54.963879+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.964382+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.964399+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.964867+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.964879+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.965352+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.965363+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.965845+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.965852+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.966332+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.966342+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.966810+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.966822+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.967294+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.967306+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.967777+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.967795+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.968276+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.968710+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.968745+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.969173+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.969224+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.969642+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.969716+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.970107+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.970194+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.970573+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.970735+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.971034+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.971220+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.971516+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.971702+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.971980+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.972176+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.972443+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.972662+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.972921+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.973167+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.973389+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.973650+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.973855+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.974129+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.974312+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.974634+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.974775+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.975116+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.975240+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.975599+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.975742+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.976089+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.976206+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.976563+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.976667+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.977046+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.977129+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.977544+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.977594+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.978021+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.978062+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.978507+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.978521+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.979000+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.979010+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.979487+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.979498+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.979975+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.979986+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.980462+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.980478+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.980976+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.981381+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.981444+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.981845+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.981942+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.982306+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.982420+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.982769+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.982905+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.983229+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.983380+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.983690+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.983855+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:54.984155+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:38:55.001381+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:00.529160+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:39:00.529211+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:39:00.785122+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:39:00.786112+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:39:00.786143+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:39:00.786169+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:39:00.786674+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:39:02.822222+00:00", "trade", 5.45, 6.0]
["2026-09-22T13:39:02.966895+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.966905+00:00", "trade", 5.46, 43.0]
["2026-09-22T13:39:02.966907+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:39:02.966908+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:39:02.966910+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:39:02.966913+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:39:02.966938+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.966945+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.966953+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.966960+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.966966+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.966973+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.966980+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.966987+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.966993+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.966998+00:00", "trade", 5.46, 73.0]
["2026-09-22T13:39:02.967000+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967007+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967014+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967021+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967024+00:00", "trade", 5.46, 200.0]
["2026-09-22T13:39:02.967026+00:00", "trade", 5.46, 200.0]
["2026-09-22T13:39:02.967028+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967033+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:39:02.967034+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967040+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:39:02.967055+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967064+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967072+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967079+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967086+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967093+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967097+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:39:02.967097+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:39:02.967099+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967106+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:02.967110+00:00", "trade", 5.46, 300.0]
["2026-09-22T13:39:02.967111+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:39:02.967114+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:39:02.967114+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:39:02.967122+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:39:02.967129+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:39:02.967134+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:39:02.967145+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:39:02.967156+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:39:02.967157+00:00", "trade", 5.46, 300.0]
["2026-09-22T13:39:02.967159+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:39:02.967167+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:39:02.967168+00:00", "trade", 5.46, 300.0]
["2026-09-22T13:39:02.967170+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:39:02.967170+00:00", "trade", 5.46, 87.0]
["2026-09-22T13:39:02.967177+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.967229+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.967441+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.967606+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.967608+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:39:02.967631+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.967638+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.967645+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.967652+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.967676+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.967896+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.968013+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.968021+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.968128+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.968178+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.969510+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.969970+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.971646+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.971665+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.972301+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.972355+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.972356+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:39:02.972359+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:39:02.972362+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.973105+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.974106+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.974608+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.975046+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.975072+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.980130+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:02.980155+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:03.033496+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:03.033991+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:03.066967+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:03.084127+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:03.084208+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:03.558757+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:03.582563+00:00", "trade", 5.5069, 6.0]
["2026-09-22T13:39:03.966018+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:04.252502+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:04.818118+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:04.818146+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:05.229411+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:05.229451+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:05.535309+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:05.535336+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:06.789678+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:06.789718+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.102757+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.102784+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.529265+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.529303+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.535425+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.535467+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.535962+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.536017+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.536063+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.536066+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.536084+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.536093+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.536102+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.536137+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.536144+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.536197+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.536497+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.536533+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.536540+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.536567+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.536626+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.536702+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.536867+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.537092+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.537120+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.537135+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.537146+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.537322+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.537629+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.537637+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.537911+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.538357+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.539448+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.540375+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.540851+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.540863+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.541005+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.541048+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.541385+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.541387+00:00", "trade", 5.46, 302.0]
["2026-09-22T13:39:07.541388+00:00", "trade", 5.46, 98.0]
["2026-09-22T13:39:07.541393+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.541411+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:39:07.541446+00:00", "trade", 5.46, 402.0]
["2026-09-22T13:39:07.541446+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:07.541467+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.541481+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.541487+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.541501+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.541703+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.541726+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:39:07.541731+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:39:07.541813+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542122+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542170+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542210+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:39:07.542274+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542274+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542319+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542328+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542350+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542400+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542601+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542641+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542652+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542662+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542701+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542747+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.542885+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.543481+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.617193+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.628614+00:00", "trade", 5.455, 100.0]
["2026-09-22T13:39:07.730082+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.786270+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.786301+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.786812+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.786871+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.786889+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.786927+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.787376+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.788168+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.792628+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.792654+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.797606+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.797660+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.798440+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.798479+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:07.837784+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:08.541462+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.541537+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.541697+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.541710+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.541912+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.541968+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.541974+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.541976+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.541998+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.542426+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.542436+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.542515+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.543550+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.543581+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.543606+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.544115+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.561860+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.561900+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.561925+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:08.562440+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.582224+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.582791+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.582951+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.592240+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.592620+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:39:09.593278+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:39:09.598682+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:39:09.599141+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.599647+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.599953+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.600123+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.600418+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.600601+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.600880+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.601115+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.601343+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.601594+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.601801+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.602081+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.602262+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.602555+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.602723+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.603040+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.603186+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.603519+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.603648+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.603995+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.604110+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.604473+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.604588+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.604975+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.605055+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.605452+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.605514+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.605932+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.605976+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.606413+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.606439+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.606914+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.606926+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.607406+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.607419+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.607894+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.607907+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.608383+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.608400+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.608891+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.608898+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.609368+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.609375+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.609851+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.609863+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.610350+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.610360+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.610843+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.610854+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.611335+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.611344+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.611823+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.611832+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.612311+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.612321+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.612802+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.613240+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.613275+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.613703+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.613755+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.614167+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.614229+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.614630+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.614713+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.615093+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.615194+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.615560+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.615673+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.616021+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.616149+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.616483+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.616624+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.616941+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.617103+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.617397+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.617592+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.617856+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.618064+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.618314+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.618542+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:09.618777+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.001272+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.008654+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.009110+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:39:10.011548+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.011574+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.011606+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.011617+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.012008+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.012087+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.012648+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.012707+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.012717+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.012731+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.012751+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.013417+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.013445+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.013815+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.013968+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.023941+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.129592+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.129622+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.883057+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.883095+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.883101+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:10.883510+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:11.229875+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:11.229902+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:11.229938+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:11.299657+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:11.487443+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:11.487476+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:11.682699+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:39:11.682753+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:11.747161+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:12.964487+00:00", "trade", 5.4676, 100.0]
["2026-09-22T13:39:13.007253+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:13.088218+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:13.533609+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:14.537088+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:14.540256+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:14.826076+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:14.826862+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:15.076595+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:16.156291+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:16.179919+00:00", "trade", 5.4523, 200.0]
["2026-09-22T13:39:16.857778+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:17.109539+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:17.596271+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:17.596301+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:17.596323+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:17.692084+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:18.215535+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:21.469335+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:22.120908+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:22.143270+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:22.648679+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:23.007799+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:23.625804+00:00", "trade", 5.506, 6.0]
["2026-09-22T13:39:24.290719+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:24.545555+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:39:25.444044+00:00", "trade", 5.45, 9.0]
["2026-09-22T13:39:25.444538+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.445002+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.445046+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.445216+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.445235+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.445642+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.445680+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.445738+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.446240+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.446679+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.446961+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.447415+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.447882+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.448007+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:25.596014+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:26.768603+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:28.938508+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:28.938585+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:28.938776+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:28.959638+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:28.959748+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:28.960197+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.630122+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.630187+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.630253+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.630269+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.630441+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.631234+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.631244+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.631274+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.632184+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.632236+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.632627+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.632779+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.632923+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.680793+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.680961+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681238+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681270+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681284+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681285+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681332+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681452+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681481+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681542+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681579+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681614+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681621+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681632+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681645+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681656+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681664+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681674+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681683+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681689+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681787+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681795+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681814+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.681869+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.682294+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.682426+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.682748+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.682779+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.682807+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.682849+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.682879+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.682908+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.682940+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.682951+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.682958+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.683003+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.683015+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.683022+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.683078+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.683085+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.683141+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.683149+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.683336+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.683350+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.709880+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.709908+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.709928+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.709975+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.710243+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.710436+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.710441+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.710460+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.710461+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.710470+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.710477+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.711041+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.711545+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.711552+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.711592+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.711628+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.711649+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.711712+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.711758+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.711843+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.712077+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.712093+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.712682+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.712802+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.712810+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.712873+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.712979+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.713180+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.713327+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.714269+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.744138+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.782242+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.782345+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.782576+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.782638+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.782986+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.782994+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.783051+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.783079+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.783144+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.783165+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.783847+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.784003+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.784339+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.784346+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.784390+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.784878+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.784986+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.785244+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.786817+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.786863+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.788348+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.788391+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.823778+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.823798+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.830380+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.830714+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.830827+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.830872+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.830879+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.830917+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:29.856194+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.150862+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.151438+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.151506+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.151855+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.151962+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.151999+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.158806+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.410126+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.707861+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.707914+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.708640+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.709093+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.709188+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.709196+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.709393+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.709626+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:30.709635+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:31.227620+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:32.800704+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:32.800761+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:32.801454+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:32.801465+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:32.801508+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:32.831858+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:33.084008+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:35.404327+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:36.905145+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:40.632686+00:00", "trade", 5.5058, 6.0]
["2026-09-22T13:39:41.022698+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:43.207183+00:00", "trade", 5.4515, 500.0]
["2026-09-22T13:39:44.204618+00:00", "trade", 5.454, 165.0]
["2026-09-22T13:39:45.966347+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:45.967144+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:46.097386+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:46.097433+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:46.097440+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:46.140911+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:46.140919+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:46.542865+00:00", "trade", 5.455, 1000.0]
["2026-09-22T13:39:51.779224+00:00", "trade", 5.4597, 1.0]
["2026-09-22T13:39:51.815386+00:00", "trade", 5.455, 7.0]
["2026-09-22T13:39:51.815429+00:00", "trade", 5.455, 68.0]
["2026-09-22T13:39:52.744691+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:53.327225+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:53.407289+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:53.408124+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:53.676795+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:53.947011+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:53.947714+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:54.273620+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:54.556288+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:54.557002+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:54.882195+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:55.156551+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:55.157258+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:55.564121+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:55.879925+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:55.880636+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:56.150919+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:56.499707+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:56.500420+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:56.971328+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:57.239879+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:57.240588+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:57.509928+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:39:58.324136+00:00", "trade", 5.455, 5.0]
["2026-09-22T13:40:00.074385+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:00.137250+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:00.147184+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:01.262191+00:00", "trade", 5.4996, 6.0]
["2026-09-22T13:40:02.427344+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:04.715699+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:04.718042+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:08.582685+00:00", "trade", 5.455, 18.0]
["2026-09-22T13:40:08.728595+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:08.757521+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:09.821460+00:00", "trade", 5.455, 100.0]
["2026-09-22T13:40:09.822743+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:09.823199+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:10.487664+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:40:10.487692+00:00", "trade", 5.46, 36.0]
["2026-09-22T13:40:10.487693+00:00", "trade", 5.46, 3.0]
["2026-09-22T13:40:10.487694+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:40:10.487696+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:40:10.487699+00:00", "trade", 5.46, 2.0]
["2026-09-22T13:40:10.487704+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:40:10.487704+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:40:10.487704+00:00", "trade", 5.46, 2.0]
["2026-09-22T13:40:10.487757+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:10.487764+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:10.488117+00:00", "trade", 5.46, 53.0]
["2026-09-22T13:40:10.488138+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:10.488152+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:10.488159+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:10.488198+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:10.488204+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:10.488211+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:10.488281+00:00", "trade", 5.46, 300.0]
["2026-09-22T13:40:10.488282+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:10.488304+00:00", "trade", 5.46, 9.0]
["2026-09-22T13:40:10.488346+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.488361+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.488368+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.488375+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.488393+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.488408+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.488562+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.488905+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.489141+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.489283+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.489369+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.493288+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.505093+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.531035+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.532983+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.533450+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.533857+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.533889+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.534012+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.534503+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:10.547573+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.209041+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.209298+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.209773+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.209776+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.209813+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.209871+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.209915+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.210031+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.210196+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.210229+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.210285+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.210614+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.210655+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.210786+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.210796+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.211074+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.211095+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.493406+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.494138+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.494607+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:40:11.495125+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:40:11.495641+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:40:11.496088+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:11.496540+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:11.496781+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:11.496797+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:40:11.498066+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:40:11.505027+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:40:11.680697+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.680783+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.681200+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.681219+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.681242+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.681283+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.681524+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.681695+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.681720+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.681743+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.681974+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.681988+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.682003+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.682213+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.682221+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.682442+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.682462+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:11.682481+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.682740+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.682915+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.683296+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.683375+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.683779+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.683832+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.684261+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.684291+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.684742+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.684753+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.685227+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.685238+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.685716+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.685727+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.686201+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.686255+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.686686+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.686717+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.687173+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.687183+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.687650+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.687661+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.688144+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.688166+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.688623+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.688638+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.689099+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.689109+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.689582+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.689591+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.690064+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.690075+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.690580+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.690587+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.691072+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.691530+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.691570+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.691992+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.692045+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.692456+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.692530+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.692919+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.693015+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.693397+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.693504+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.693857+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.693978+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.694318+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.694456+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.694790+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.694935+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.695251+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.695421+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.695712+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.695903+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.696174+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.696381+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.696637+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.696863+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.697099+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.697342+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.697602+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.697821+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.698062+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.698302+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.698535+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.698786+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.699000+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.699270+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.700480+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.700517+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.700950+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.701001+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:11.701412+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:12.013114+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:12.198778+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:13.119215+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:13.521325+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:13.779259+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:15.193524+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:15.825740+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:40:15.972661+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:16.827740+00:00", "trade", 5.47, 18.0]
["2026-09-22T13:40:16.827758+00:00", "trade", 5.47, 2.0]
["2026-09-22T13:40:20.120023+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:20.120075+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:20.122185+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:20.122379+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:20.122560+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:20.123483+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:20.650548+00:00", "trade", 5.499, 6.0]
["2026-09-22T13:40:21.947608+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:21.948662+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:40:23.657825+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:40:23.657844+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:23.657858+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:23.657865+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:23.657872+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:40:23.658224+00:00", "trade", 5.46, 308.0]
["2026-09-22T13:40:23.658268+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.658528+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.658574+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.658658+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.658812+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:23.658827+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:23.658834+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:23.658843+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:23.658912+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:23.659082+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.659299+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.659322+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:23.659340+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.659749+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.659797+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:23.660116+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.660258+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:23.660570+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.660724+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:23.661058+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.661863+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.663587+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.663811+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.664641+00:00", "trade", 5.46, 279.0]
["2026-09-22T13:40:23.665025+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.665476+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.668871+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:23.672450+00:00", "trade", 5.46, 800.0]
["2026-09-22T13:40:23.675706+00:00", "trade", 5.46, 300.0]
["2026-09-22T13:40:23.688375+00:00", "trade", 5.46, 11.0]
["2026-09-22T13:40:26.699234+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:26.700487+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:26.845072+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:29.457540+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:40:30.049012+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:30.049019+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:30.049025+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:30.049032+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:30.049039+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:40:30.049044+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:40:30.049055+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:40:30.049185+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:40:30.049185+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:40:30.049216+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:40:30.049398+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:40:30.049460+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:40:30.049567+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:40:30.049580+00:00", "quote", 5.45, 5.45]
["2026-09-22T13:40:30.049651+00:00", "quote", 5.45, 5.45]
["2026-09-22T13:40:30.049655+00:00", "quote", 5.45, 5.45]
["2026-09-22T13:40:30.049688+00:00", "trade", 5.45, 520.0]
["2026-09-22T13:40:30.049689+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:40:30.050212+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:40:30.050233+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:40:30.050245+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:40:30.050268+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:40:30.050692+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:40:30.053736+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:40:30.053760+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:40:30.059042+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:40:30.060198+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:40:30.060223+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:40:30.096287+00:00", "trade", 5.44, 200.0]
["2026-09-22T13:40:30.096287+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:40:30.096294+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:40:30.096306+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:40:30.096320+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:40:30.096327+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:40:30.096335+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:40:30.096341+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:40:30.096348+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:40:30.096984+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:40:30.097073+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.097119+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:40:30.097160+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:40:30.097240+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:40:30.097284+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:40:30.097469+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:40:30.097497+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.097532+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.097542+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.097626+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.097982+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.098194+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.098322+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.098544+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.098946+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.099048+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.099049+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.099072+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.099633+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.099655+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.100155+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.101589+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.102543+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.103043+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.103972+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.104035+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.104463+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.104473+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.104913+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.104948+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.105388+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.105396+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.107957+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.107984+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.108418+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.108461+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.108887+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.108976+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.109355+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.109449+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.109828+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.109931+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.110317+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.110414+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.110785+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.110899+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.111249+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.111376+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.111712+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.111859+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.111863+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.111888+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.112174+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.112338+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.112396+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.112545+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.112829+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.112925+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.113315+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.113343+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.113807+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.113838+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.114281+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.114297+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.114790+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.115242+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.115321+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.115704+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.115793+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.115803+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.116301+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.116308+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.116789+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.116803+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.117284+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.117292+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.117763+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.117785+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.118247+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.118260+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.118744+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.118755+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.119227+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.119239+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.119713+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.119721+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.120201+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.120210+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.120689+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.120699+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.121171+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.121180+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.121658+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.121669+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.122140+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.122154+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:30.196343+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:31.001234+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:32.207376+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:32.207402+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:34.097264+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:34.097274+00:00", "trade", 5.43, 1.0]
["2026-09-22T13:40:34.101222+00:00", "trade", 5.44, 1.0]
["2026-09-22T13:40:34.113969+00:00", "trade", 5.43, 100.0]
["2026-09-22T13:40:39.503999+00:00", "trade", 5.4959, 6.0]
["2026-09-22T13:40:44.677671+00:00", "trade", 5.42, 9.0]
["2026-09-22T13:40:44.678133+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:44.678153+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:44.678196+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:40:44.678209+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.678674+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.678696+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:40:44.678703+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:40:44.679159+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:44.679199+00:00", "quote", 5.41, 5.44]
["2026-09-22T13:40:44.679221+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.679242+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:40:44.679259+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:40:44.679277+00:00", "quote", 5.41, 5.44]
["2026-09-22T13:40:44.679287+00:00", "quote", 5.41, 5.44]
["2026-09-22T13:40:44.679319+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.679616+00:00", "quote", 5.41, 5.44]
["2026-09-22T13:40:44.679705+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.679726+00:00", "quote", 5.41, 5.44]
["2026-09-22T13:40:44.680177+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.680495+00:00", "quote", 5.41, 5.44]
["2026-09-22T13:40:44.681232+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.681283+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.681299+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.681417+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.681643+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.682587+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.688193+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.689645+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.689673+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.690094+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.690125+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.690162+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.690186+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.690193+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.690692+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.691294+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.691304+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.691757+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:44.700050+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:45.982241+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:45.992199+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:45.992412+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:46.002385+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:46.483753+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:46.484186+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:46.586487+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:49.754822+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:49.755131+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:49.755805+00:00", "trade", 5.42, 175.0]
["2026-09-22T13:40:49.756447+00:00", "trade", 5.42, 125.0]
["2026-09-22T13:40:52.465159+00:00", "trade", 5.419, 166.0]
["2026-09-22T13:40:53.407857+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:53.408657+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:53.409334+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:53.410067+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:53.410084+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:53.410120+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:53.410536+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:53.469809+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:57.126611+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:57.128075+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:57.191627+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:57.192348+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:58.348751+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:58.348863+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:58.390991+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:58.413245+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:58.413511+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:58.413755+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:40:58.423194+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:41:00.121526+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:41:00.162222+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:41:01.664452+00:00", "trade", 5.494, 6.0]
["2026-09-22T13:41:02.397220+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:41:10.119447+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:41:10.119490+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:41:10.130714+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:41:10.165998+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:41:10.333409+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:41:11.231978+00:00", "trade", 5.41, 3487.0]
["2026-09-22T13:41:11.231994+00:00", "trade", 5.41, 13637.0]
["2026-09-22T13:41:11.232749+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:41:11.232787+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:41:11.232801+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:41:11.233253+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:41:11.233269+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:41:11.233726+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:41:11.233748+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:41:11.234186+00:00", "trade", 5.41, 75.0]
["2026-09-22T13:41:11.234190+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:41:11.235959+00:00", "trade", 5.41, 200.0]
["2026-09-22T13:41:11.236202+00:00", "trade", 5.41, 1689.0]
["2026-09-22T13:41:11.236210+00:00", "trade", 5.41, 1311.0]
["2026-09-22T13:41:11.273193+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:41:11.273619+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:41:11.273626+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:41:11.273640+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:41:11.273647+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:41:11.273724+00:00", "trade", 5.41, 200.0]
["2026-09-22T13:41:11.273756+00:00", "trade", 5.41, 200.0]
["2026-09-22T13:41:11.273766+00:00", "trade", 5.41, 100.0]
["2026-09-22T13:41:11.273771+00:00", "trade", 5.41, 200.0]
["2026-09-22T13:41:11.273780+00:00", "trade", 5.41, 11.0]
["2026-09-22T13:41:11.273788+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:41:11.273846+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:41:11.273883+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:41:11.273933+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:41:11.273991+00:00", "trade", 5.41, 263.0]
["2026-09-22T13:41:11.273992+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.274051+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.274079+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274082+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274216+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274236+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274267+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274275+00:00", "trade", 5.41, 100.0]
["2026-09-22T13:41:11.274283+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274297+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274307+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274337+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274360+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274510+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274582+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274646+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274746+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.274905+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.280103+00:00", "trade", 5.41, 300.0]
["2026-09-22T13:41:11.280875+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.306301+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.313018+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.320684+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.320694+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.321977+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.367048+00:00", "trade", 5.402, 160.0]
["2026-09-22T13:41:11.568628+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.576873+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.595909+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.596357+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.597176+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.615787+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.615801+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.615809+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.615825+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.616408+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.636608+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.636621+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.637209+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.651889+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.651925+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.652276+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.652698+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.665119+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.665145+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.665651+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.676359+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.676378+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.676499+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.676751+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.676819+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.676930+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.682256+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.682303+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.682612+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.683068+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.687360+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.687381+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.687857+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.689930+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.689937+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.689956+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.690143+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.690737+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.691086+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.691099+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.691563+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.691644+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:41:11.692022+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.692113+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.718864+00:00", "trade", 5.402, 67.0]
["2026-09-22T13:41:11.723522+00:00", "trade", 5.4024, 93.0]
["2026-09-22T13:41:11.742148+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:11.742737+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:14.447188+00:00", "trade", 5.4174, 1.0]
["2026-09-22T13:41:14.448073+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:14.448502+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:14.482541+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:14.492070+00:00", "trade", 5.4178, 2.0]
["2026-09-22T13:41:14.757997+00:00", "trade", 5.4178, 1.0]
["2026-09-22T13:41:14.759745+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:14.839095+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:20.989351+00:00", "trade", 5.4006, 2.0]
["2026-09-22T13:41:21.599878+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:21.599951+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:21.599977+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:21.600749+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:24.097900+00:00", "trade", 5.4532, 6.0]
["2026-09-22T13:41:24.099510+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:24.099585+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:24.099616+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:24.099644+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:24.114436+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:26.972711+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:31.596394+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:31.596441+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:33.022263+00:00", "trade", 5.4152, 36.0]
["2026-09-22T13:41:33.022281+00:00", "trade", 5.4152, 1.0]
["2026-09-22T13:41:34.369216+00:00", "trade", 5.41, 3.0]
["2026-09-22T13:41:34.373570+00:00", "trade", 5.41, 1.0]
["2026-09-22T13:41:35.660842+00:00", "trade", 5.4174, 1.0]
["2026-09-22T13:41:38.219802+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:42.548338+00:00", "trade", 5.4042, 130.0]
["2026-09-22T13:41:44.979869+00:00", "trade", 5.4512, 6.0]
["2026-09-22T13:41:46.131663+00:00", "trade", 5.4188, 29.0]
["2026-09-22T13:41:48.341477+00:00", "trade", 5.41, 10.0]
["2026-09-22T13:41:49.799163+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:49.831096+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:51.386438+00:00", "trade", 5.41, 9.0]
["2026-09-22T13:41:51.388471+00:00", "trade", 5.41, 1.0]
["2026-09-22T13:41:54.460824+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:54.460848+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:54.461377+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:54.461398+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:41:54.461409+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:42:00.652630+00:00", "trade", 5.409, 165.0]
["2026-09-22T13:42:00.813359+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:42:00.813371+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:42:00.813404+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:42:00.813879+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:42:00.813914+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:42:00.814031+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:42:01.369752+00:00", "trade", 5.4, 9.0]
["2026-09-22T13:42:01.370211+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:42:01.370218+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:42:01.370252+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:42:01.370734+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:42:01.370767+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:42:01.370785+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:42:01.372257+00:00", "trade", 5.4, 4.0]
["2026-09-22T13:42:04.541299+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:42:04.546030+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:04.641173+00:00", "trade", 5.415, 10.0]
["2026-09-22T13:42:06.690819+00:00", "trade", 5.4501, 6.0]
["2026-09-22T13:42:08.657561+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:12.093515+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:13.407603+00:00", "trade", 5.415, 80.0]
["2026-09-22T13:42:13.410195+00:00", "trade", 5.415, 80.0]
["2026-09-22T13:42:16.446199+00:00", "trade", 5.415, 12.0]
["2026-09-22T13:42:16.446785+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:16.456611+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:20.732839+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:20.732886+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:28.519970+00:00", "trade", 5.4368, 6.0]
["2026-09-22T13:42:28.549043+00:00", "trade", 5.415, 50.0]
["2026-09-22T13:42:33.409924+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:33.410115+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:33.410565+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:34.703780+00:00", "trade", 5.414, 9.0]
["2026-09-22T13:42:37.971650+00:00", "trade", 5.415, 275.0]
["2026-09-22T13:42:46.925145+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:46.925177+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:46.925666+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:49.522188+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:50.245930+00:00", "trade", 5.4299, 6.0]
["2026-09-22T13:42:52.113909+00:00", "trade", 5.42, 100.0]
["2026-09-22T13:42:52.113936+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:52.113940+00:00", "trade", 5.42, 100.0]
["2026-09-22T13:42:52.113942+00:00", "trade", 5.42, 100.0]
["2026-09-22T13:42:52.113948+00:00", "trade", 5.42, 100.0]
["2026-09-22T13:42:52.113967+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:52.113974+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:52.113981+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:52.114104+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:52.114111+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:42:52.114117+00:00", "trade", 5.42, 100.0]
["2026-09-22T13:42:52.114203+00:00", "trade", 5.42, 300.0]
["2026-09-22T13:42:52.114204+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:42:52.114276+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.114298+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.114585+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.114613+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.114664+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.114701+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.114901+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.114958+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.114995+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.115052+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.115086+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.115115+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.115164+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.115376+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.116115+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.118297+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.118650+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.119129+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.124524+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.124978+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.841402+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.842397+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.842579+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.842774+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.844360+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.844396+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.844400+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.844762+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.844877+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.845206+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.845279+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.845858+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.846092+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:52.846206+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:54.345965+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:54.346953+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:54.753757+00:00", "trade", 5.425, 100.0]
["2026-09-22T13:42:57.398108+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:42:59.106650+00:00", "trade", 5.425, 189.0]
["2026-09-22T13:42:59.108931+00:00", "trade", 5.425, 1.0]
["2026-09-22T13:42:59.110642+00:00", "trade", 5.425, 1.0]
["2026-09-22T13:43:01.118259+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:01.118370+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:01.118613+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:03.116042+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:03.473796+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:03.473842+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:03.474670+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:04.789507+00:00", "trade", 5.425, 4.0]
["2026-09-22T13:43:05.345726+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.345768+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.384478+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.384933+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.384967+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.385018+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.385027+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.385034+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.385042+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.385064+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.385431+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.385527+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.385560+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.385758+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.385827+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:05.385851+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:06.456423+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:06.456449+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:09.095329+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:09.095399+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:09.095417+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:09.095456+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:09.095943+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:09.096018+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:10.075873+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:10.076120+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:10.076477+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:10.076486+00:00", "trade", 5.43, 300.0]
["2026-09-22T13:43:10.076487+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:10.076685+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:10.076710+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:10.076783+00:00", "trade", 5.43, 120.0]
["2026-09-22T13:43:10.076784+00:00", "trade", 5.43, 250.0]
["2026-09-22T13:43:10.076784+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:10.076901+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:10.076943+00:00", "trade", 5.43, 100.0]
["2026-09-22T13:43:10.076951+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:43:10.076966+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:43:10.076980+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:43:10.077016+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077116+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077161+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077161+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:43:10.077191+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077198+00:00", "quote", 5.43, 5.43]
["2026-09-22T13:43:10.077220+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:10.077232+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:10.077252+00:00", "quote", 5.43, 5.43]
["2026-09-22T13:43:10.077253+00:00", "trade", 5.43, 100.0]
["2026-09-22T13:43:10.077267+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077278+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:43:10.077321+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077411+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077661+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077695+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077709+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077739+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077753+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077781+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077843+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.077948+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.078351+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.078452+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.078513+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.078543+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.078830+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.079453+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.079775+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.079785+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.080051+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.081046+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.082708+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.082903+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.145544+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.145863+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.146005+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.147117+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.148935+00:00", "trade", 5.435, 100.0]
["2026-09-22T13:43:10.149610+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.149732+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.149805+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.149858+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.149872+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.149902+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.150185+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.150192+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.150262+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.150299+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.150521+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.150745+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.150764+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.150773+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.151233+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.151363+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.151430+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.157035+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.180132+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.479063+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.479132+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.479164+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.479331+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.479641+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.479718+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.480690+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.973584+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.973974+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.973989+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.973996+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.974174+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.974248+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.976730+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.977287+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:10.977306+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:11.129547+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:11.215008+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:13.761742+00:00", "trade", 5.435, 399.0]
["2026-09-22T13:43:14.338301+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:14.338313+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:14.338380+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:14.338471+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:14.338492+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:14.338677+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:14.361129+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:14.362152+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:14.362410+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:14.362598+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:14.697746+00:00", "trade", 5.4278, 7.0]
["2026-09-22T13:43:15.747919+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:15.748670+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:15.748723+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:15.792603+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:18.003827+00:00", "trade", 5.43, 9.0]
["2026-09-22T13:43:18.003831+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:18.003910+00:00", "trade", 5.43, 100.0]
["2026-09-22T13:43:18.003912+00:00", "trade", 5.43, 13.0]
["2026-09-22T13:43:18.003913+00:00", "trade", 5.43, 100.0]
["2026-09-22T13:43:18.003975+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:18.003981+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:18.004188+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:18.004203+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:18.004294+00:00", "trade", 5.43, 100.0]
["2026-09-22T13:43:18.004487+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:43:18.004596+00:00", "trade", 5.43, 291.0]
["2026-09-22T13:43:18.004606+00:00", "trade", 5.43, 100.0]
["2026-09-22T13:43:18.004611+00:00", "trade", 5.43, 200.0]
["2026-09-22T13:43:18.004621+00:00", "quote", 5.42, 5.44]
["2026-09-22T13:43:18.004677+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.004697+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.004704+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.004718+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.004732+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.005047+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.005185+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.005277+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.005298+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.005381+00:00", "trade", 5.43, 3.0]
["2026-09-22T13:43:18.005389+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.005462+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.005699+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.008413+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.009264+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.010970+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.011653+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.012102+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.012555+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.017529+00:00", "trade", 5.43, 127.0]
["2026-09-22T13:43:18.017585+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.017608+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.017859+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.018120+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.019497+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.063097+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.063821+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.064586+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.064592+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.064642+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.104683+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.105793+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.105846+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:18.106804+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:19.036803+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:20.740225+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:20.825566+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.018510+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.018543+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.019022+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.019288+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.023205+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.023737+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.023841+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.023890+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.023946+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.023953+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.055830+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.055850+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.055897+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:27.055981+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:33.659585+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:36.395593+00:00", "trade", 5.4242, 6.0]
["2026-09-22T13:43:36.396409+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:36.396486+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:36.396867+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:36.396962+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:36.396969+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:36.397150+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:36.397323+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:36.397426+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.156717+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.157190+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.157207+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.157701+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.158850+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.159987+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.160472+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.160745+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.160952+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.161218+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.161415+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.161692+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.161873+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.162166+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.162351+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.162639+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.162819+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.163110+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.163280+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.163582+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.163744+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.164055+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.164075+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.164532+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:40.164544+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:42.028045+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:42.033804+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:42.040044+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:42.973580+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:42.974299+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:42.974753+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:42.975219+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:53.181856+00:00", "trade", 5.43, 200.0]
["2026-09-22T13:43:53.182670+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:55.604126+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:43:58.125639+00:00", "trade", 5.425, 39.0]
["2026-09-22T13:43:58.127036+00:00", "trade", 5.425, 10.0]
["2026-09-22T13:43:58.732075+00:00", "trade", 5.4242, 6.0]
["2026-09-22T13:44:00.585801+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:00.586254+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:00.975875+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:01.939597+00:00", "trade", 5.4257, 24.0]
["2026-09-22T13:44:06.998843+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:06.998855+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:06.999297+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:07.004949+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:09.749612+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:09.756756+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:10.973635+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:10.974359+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:10.976497+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:10.976508+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:10.978814+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:13.196899+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:14.142353+00:00", "trade", 5.425, 2.0]
["2026-09-22T13:44:16.593364+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:18.741481+00:00", "trade", 5.4197, 6.0]
["2026-09-22T13:44:18.848446+00:00", "trade", 5.425, 200.0]
["2026-09-22T13:44:35.758905+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:35.759381+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:37.142789+00:00", "trade", 5.42, 9.0]
["2026-09-22T13:44:37.143283+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:41.167210+00:00", "trade", 5.4198, 6.0]
["2026-09-22T13:44:41.217047+00:00", "trade", 5.43, 100.0]
["2026-09-22T13:44:41.217072+00:00", "trade", 5.43, 900.0]
["2026-09-22T13:44:41.217843+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:41.218334+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:44.242457+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:44.242941+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:44.243409+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:44.265781+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:44.268600+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:44.269001+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:44.269303+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:44.269464+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:46.269472+00:00", "trade", 5.4201, 4950.0]
["2026-09-22T13:44:46.270269+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:46.270282+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:46.270746+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:46.270759+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:46.270768+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:46.943777+00:00", "trade", 5.425, 10.0]
["2026-09-22T13:44:51.126329+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:51.129728+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:51.467045+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:52.077303+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:52.078054+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:52.673117+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:52.991819+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:52.992533+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:57.541255+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:44:59.643537+00:00", "trade", 5.4807, 100.0]
["2026-09-22T13:45:01.774686+00:00", "trade", 5.4185, 6.0]
["2026-09-22T13:45:07.451917+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:07.455903+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:08.121861+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:18.164248+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:18.164274+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:18.167476+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:18.538821+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:18.806927+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:20.294667+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:21.255460+00:00", "trade", 5.42, 75.0]
["2026-09-22T13:45:21.256268+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:21.596866+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:23.104968+00:00", "trade", 5.42, 75.0]
["2026-09-22T13:45:23.105781+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:23.326385+00:00", "trade", 5.425, 1000.0]
["2026-09-22T13:45:23.339891+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:23.451512+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:23.596193+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:23.675765+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:23.850758+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:23.850785+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:23.884537+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:24.173066+00:00", "trade", 5.4156, 6.0]
["2026-09-22T13:45:24.173873+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:25.171536+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:25.541196+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:25.567611+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:25.567992+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:25.569404+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:26.737269+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:27.402289+00:00", "trade", 5.42, 75.0]
["2026-09-22T13:45:27.722070+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:27.989249+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:29.418560+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:29.696881+00:00", "trade", 5.428, 8.0]
["2026-09-22T13:45:29.697243+00:00", "trade", 5.428, 1.0]
["2026-09-22T13:45:29.949216+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:29.949243+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:29.950593+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:30.490253+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:30.874434+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:30.874461+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:30.877677+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:32.651633+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:32.675910+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:32.680182+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:33.024133+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:33.621762+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:35.647016+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:36.055673+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:36.471924+00:00", "trade", 5.422, 75.0]
["2026-09-22T13:45:36.555140+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:36.830262+00:00", "trade", 5.425, 75.0]
["2026-09-22T13:45:38.121223+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:38.125755+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:38.908007+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:39.177195+00:00", "trade", 5.425, 75.0]
["2026-09-22T13:45:39.177946+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:39.178019+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:39.797348+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:40.298536+00:00", "trade", 5.425, 202.0]
["2026-09-22T13:45:40.588139+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:41.052819+00:00", "trade", 5.42, 9.0]
["2026-09-22T13:45:41.053287+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:41.053329+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:41.053722+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:41.053749+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:41.053749+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:41.053794+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:41.307892+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:41.308351+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:42.086717+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:42.922374+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:46.781549+00:00", "trade", 5.4148, 6.0]
["2026-09-22T13:45:46.782370+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:46.930009+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:47.009248+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:47.867829+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:49.263728+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:53.599528+00:00", "trade", 5.42, 109.0]
["2026-09-22T13:45:53.600343+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:53.859314+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:53.868427+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:55.591762+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:56.912095+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:56.933618+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:45:56.937899+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:46:01.036404+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:46:01.036916+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:46:01.036917+00:00", "trade", 5.42, 191.0]
["2026-09-22T13:46:01.036941+00:00", "trade", 5.42, 109.0]
["2026-09-22T13:46:01.036942+00:00", "trade", 5.42, 1.0]
["2026-09-22T13:46:01.036944+00:00", "trade", 5.42, 1.0]
["2026-09-22T13:46:01.036945+00:00", "trade", 5.42, 2.0]
["2026-09-22T13:46:01.037302+00:00", "trade", 5.42, 299.0]
["2026-09-22T13:46:01.037320+00:00", "trade", 5.42, 274.0]
["2026-09-22T13:46:01.037322+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:46:01.037373+00:00", "trade", 5.42, 100.0]
["2026-09-22T13:46:01.037375+00:00", "trade", 5.42, 60.0]
["2026-09-22T13:46:01.037375+00:00", "trade", 5.42, 100.0]
["2026-09-22T13:46:01.037375+00:00", "quote", 5.42, 5.43]
["2026-09-22T13:46:01.037435+00:00", "trade", 5.42, 14.0]
["2026-09-22T13:46:01.037617+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:46:01.037621+00:00", "trade", 5.42, 200.0]
["2026-09-22T13:46:01.037640+00:00", "trade", 5.42, 200.0]
["2026-09-22T13:46:01.037662+00:00", "quote", 5.41, 5.43]
["2026-09-22T13:46:01.037680+00:00", "trade", 5.42, 200.0]
["2026-09-22T13:46:01.037688+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.037694+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.037733+00:00", "trade", 5.42, 156.0]
["2026-09-22T13:46:01.037862+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.037924+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.037945+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.038134+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.038169+00:00", "trade", 5.42, 11.0]
["2026-09-22T13:46:01.038221+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.038248+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.038505+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.038700+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.038743+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.038769+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.038794+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.039000+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.039049+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.039146+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.039243+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.039352+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.039378+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.039636+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.039875+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.039896+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.040048+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.040180+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.040620+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.040669+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.041131+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.045283+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.052840+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.053127+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.053576+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.053843+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.092774+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.092797+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.093318+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.093438+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.093536+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.093624+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.096635+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.125115+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.125141+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.125170+00:00", "quote", 5.41, 5.42]
["2026-09-22T13:46:01.125220+00:00", "trade", 5.41, 100.0]
["2026-09-22T13:46:01.125320+00:00", "trade", 5.41, 100.0]
["2026-09-22T13:46:01.125339+00:00", "trade", 5.41, 200.0]
["2026-09-22T13:46:01.125341+00:00", "quote", 5.4, 5.42]
["2026-09-22T13:46:01.125470+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:01.125630+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:01.125660+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:01.125795+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:01.125845+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:01.125918+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:01.126057+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:01.126066+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:01.126110+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:01.126152+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:01.126629+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:01.560370+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:02.734983+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:02.736098+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:07.350604+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:07.351063+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:07.351096+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:09.181454+00:00", "trade", 5.4005, 1090.0]
["2026-09-22T13:46:09.182255+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.574013+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.592717+00:00", "trade", 5.4, 3.0]
["2026-09-22T13:46:11.592718+00:00", "trade", 5.4, 1.0]
["2026-09-22T13:46:11.592759+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.592766+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.592972+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.592987+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.592995+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.593002+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.593010+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.593011+00:00", "trade", 5.4, 2.0]
["2026-09-22T13:46:11.593017+00:00", "trade", 5.4, 18.0]
["2026-09-22T13:46:11.593017+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.593019+00:00", "trade", 5.4, 10.0]
["2026-09-22T13:46:11.593196+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.593220+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.593297+00:00", "trade", 5.4, 6.0]
["2026-09-22T13:46:11.593299+00:00", "trade", 5.4, 700.0]
["2026-09-22T13:46:11.593299+00:00", "trade", 5.4, 1.0]
["2026-09-22T13:46:11.593414+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.593415+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.593416+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:46:11.593464+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:46:11.593473+00:00", "trade", 5.4, 106.0]
["2026-09-22T13:46:11.593478+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:46:11.593499+00:00", "quote", 5.39, 5.41]
["2026-09-22T13:46:11.593569+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.593576+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.593612+00:00", "trade", 5.4, 94.0]
["2026-09-22T13:46:11.593641+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.593707+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.593729+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.593941+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.593973+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.593980+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.594029+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.594265+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.594331+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.594355+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.594377+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.594389+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.594439+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.594478+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.594499+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.594527+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.594726+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.594843+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.596301+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.596755+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.600445+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.602866+00:00", "trade", 5.4, 3.0]
["2026-09-22T13:46:11.603404+00:00", "trade", 5.39, 7.0]
["2026-09-22T13:46:11.603672+00:00", "trade", 5.39, 100.0]
["2026-09-22T13:46:11.603689+00:00", "trade", 5.39, 100.0]
["2026-09-22T13:46:11.603690+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:46:11.603752+00:00", "trade", 5.39, 100.0]
["2026-09-22T13:46:11.603752+00:00", "quote", 5.38, 5.4]
["2026-09-22T13:46:11.603822+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.603829+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604165+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604227+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604259+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604267+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604280+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604415+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604525+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604558+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604566+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604601+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604629+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604647+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604672+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604701+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604713+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604728+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604748+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.604773+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.605006+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.605047+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.605140+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.605229+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.605236+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.605242+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.605675+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.605743+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.607812+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.608260+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.608721+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.613617+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.615084+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.615110+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.615759+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.615816+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.616261+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.616711+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.616720+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.621692+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:11.724653+00:00", "trade", 5.419, 6.0]
["2026-09-22T13:46:12.120356+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:12.603898+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:12.604323+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:12.604828+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:12.644025+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:12.644422+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:12.644486+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:12.644958+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:12.650337+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:12.651102+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:12.942517+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.141269+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.141296+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.141620+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.141699+00:00", "trade", 5.385, 100.0]
["2026-09-22T13:46:13.141703+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.141725+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.141755+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.141778+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.141788+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.141796+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.142031+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.142493+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.142501+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.146428+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.280895+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.280921+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.282503+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.282694+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.282923+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.283020+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.283202+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.283323+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.283410+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.283704+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.283740+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.283766+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.283859+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.284083+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.284138+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.284149+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.284163+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.284289+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.284299+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.284404+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.284437+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.284504+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.284589+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.284676+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.286453+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.286483+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.286485+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.286507+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.286552+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.286804+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.286868+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.286869+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.287147+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.287202+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.287439+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.791846+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:13.791873+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:14.015734+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:14.015770+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:14.540146+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:14.540172+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.538407+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.538451+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.588753+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.589144+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.589285+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.611466+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.631721+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.631786+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.632249+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.632270+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.632782+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.632807+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.632831+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.633137+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.641589+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:16.642257+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.359510+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.359521+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.502334+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:46:17.522219+00:00", "trade", 5.385, 10.0]
["2026-09-22T13:46:17.523384+00:00", "trade", 5.385, 10.0]
["2026-09-22T13:46:17.528215+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.528882+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.528929+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.528937+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.528951+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.529037+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.529351+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.529407+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.529414+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.529622+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.529787+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.530240+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.530247+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.530281+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.530311+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.530317+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.530333+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.530423+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.530746+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.530763+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.532147+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.533023+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.533039+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.533076+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.533106+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.533552+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.533582+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.533613+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.533637+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.534006+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.534030+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.534309+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.534546+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.534553+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.534650+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.534661+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.534741+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.534846+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.534890+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.535382+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.535468+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.535680+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.535948+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.535973+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.536121+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.536129+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.536192+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.536192+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.536222+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.536476+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.536765+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.536783+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.536868+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.536907+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.537014+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.537026+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.537033+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.537041+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.537230+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.537261+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.537271+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.538095+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.538149+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.540525+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.541214+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.541258+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.541789+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.541796+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.542215+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.542326+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.543826+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.544355+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.544362+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.544778+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.544883+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.545239+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.545291+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.545527+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.545933+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.584212+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.584673+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.584735+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.588193+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.588647+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:17.777949+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:18.442604+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:46:19.544078+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.544194+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.544217+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.544228+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.544241+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.544260+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.544642+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.544672+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.544679+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.545128+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.545195+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.545227+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.545531+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.545562+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.545578+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.545585+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.545985+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.546029+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.554382+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.554549+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.555137+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.565605+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.566126+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.566579+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.566647+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.566709+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.567098+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.567159+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.570996+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.571003+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.571677+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.610730+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.744959+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.745423+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:19.745910+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:21.007861+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:21.012580+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.206631+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.207426+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.207975+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.208042+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.208767+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.215328+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.532321+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.532847+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.533197+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.533249+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.533671+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.533729+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.534145+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.534206+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.534618+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.535306+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.760196+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:22.862234+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:46:23.650974+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:23.651471+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:23.651935+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:23.652417+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:23.747017+00:00", "trade", 5.385, 1.0]
["2026-09-22T13:46:23.747749+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:23.757410+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:23.757431+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:23.758178+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.027901+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.318881+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:46:24.368717+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.369115+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.369257+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.369950+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.370637+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.370702+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.373164+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.373231+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.373848+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.374041+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.374077+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.374088+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.374107+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.374512+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.374534+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.374590+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.375181+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.375258+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.375639+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.375690+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.375717+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.376143+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.376203+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.376542+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.376606+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.376637+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.376654+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.376654+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.377317+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.377492+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.377584+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.377840+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.378294+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.378406+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.379074+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.379249+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.379258+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.379314+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.380093+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.380160+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.380818+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.380860+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.381098+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.381644+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.381709+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.381820+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.382290+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.382637+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.382663+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.382961+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:24.646062+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:46:25.929172+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:26.165307+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:26.165795+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:26.698177+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:26.698491+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:26.698791+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:26.743700+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:26.743732+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:26.744527+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:27.566112+00:00", "trade", 5.385, 10.0]
["2026-09-22T13:46:27.974025+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:27.974055+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:27.974794+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:27.975102+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:27.975578+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:27.976027+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:27.977917+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:27.979352+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:29.076162+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:46:31.267347+00:00", "trade", 5.4179, 6.0]
["2026-09-22T13:46:31.789993+00:00", "trade", 5.38, 38.0]
["2026-09-22T13:46:31.789994+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:31.789995+00:00", "trade", 5.38, 6.0]
["2026-09-22T13:46:31.789996+00:00", "trade", 5.38, 300.0]
["2026-09-22T13:46:31.789998+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:46:31.790001+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:46:31.790008+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:31.790036+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:31.790043+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:31.790049+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:31.790056+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:31.790064+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:31.790171+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:46:31.790171+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:46:31.790171+00:00", "trade", 5.38, 10.0]
["2026-09-22T13:46:31.790297+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:31.790305+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:31.790340+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:31.790347+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:31.790360+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:46:31.790395+00:00", "trade", 5.38, 50.0]
["2026-09-22T13:46:31.790398+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:46:31.790398+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:46:31.790398+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:46:31.790398+00:00", "quote", 5.37, 5.39]
["2026-09-22T13:46:31.790401+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:46:31.790473+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.790480+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.790497+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.790503+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.790567+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.790568+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.790598+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.790671+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.790701+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.790755+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.791201+00:00", "trade", 5.38, 6.0]
["2026-09-22T13:46:31.791218+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.791393+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:46:31.791487+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:46:31.791525+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:46:31.791562+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:46:31.791594+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:46:31.791659+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.791670+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.791726+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.791866+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.791925+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:46:31.791932+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:46:31.791978+00:00", "trade", 5.3732, 100.0]
["2026-09-22T13:46:31.792751+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:46:31.792850+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:46:31.792862+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:46:31.793342+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:46:31.796537+00:00", "trade", 5.379, 65.0]
["2026-09-22T13:46:31.806373+00:00", "trade", 5.38, 11.0]
["2026-09-22T13:46:31.806588+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:31.806607+00:00", "trade", 5.37, 631.0]
["2026-09-22T13:46:31.806607+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:46:31.806634+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.806641+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.806648+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.806655+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.806684+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.807265+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.807367+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.807415+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.807428+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.807446+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.807469+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.807521+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.807776+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.807871+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.808375+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.808674+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.815752+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.815775+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.816344+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.818001+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.822848+00:00", "trade", 5.37, 100.0]
["2026-09-22T13:46:31.831227+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.839058+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.839485+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.847052+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.847099+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.847611+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.848100+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.881214+00:00", "trade", 5.372, 2000.0]
["2026-09-22T13:46:31.890050+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.890750+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.902002+00:00", "trade", 5.3723, 2000.0]
["2026-09-22T13:46:31.908137+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.908649+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:31.908947+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.083533+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.083614+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.084042+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.084616+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.084667+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.084956+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.085040+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.085193+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.085463+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.086053+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.086186+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.086593+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.087007+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.087169+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.087407+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.087719+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.132865+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.765673+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.766156+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.766209+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:32.790016+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:35.232660+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:35.956242+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:35.956963+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:36.466121+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:37.266632+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:46:37.267145+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.267213+00:00", "trade", 5.37, 8.0]
["2026-09-22T13:46:37.267246+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.267257+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.267621+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.267681+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.267906+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.268191+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.268194+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.268253+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.268352+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.268361+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.268431+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.268676+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.268891+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.269033+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.269110+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.269119+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.269206+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.269256+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.269398+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.269657+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.269800+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.269836+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.300517+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.300765+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.301030+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.302536+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.774239+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:37.945647+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:38.973255+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:38.974307+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:38.976080+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:38.976497+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:38.989598+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.009866+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.268320+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.269045+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.269475+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.269587+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.269777+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.269834+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.269880+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.270075+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.270117+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.270343+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.270366+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.270408+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.270459+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.270487+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.270796+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.271170+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.272813+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.802980+00:00", "trade", 5.36, 2.0]
["2026-09-22T13:46:39.802991+00:00", "trade", 5.36, 7.0]
["2026-09-22T13:46:39.802996+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.803070+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.803101+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.803553+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.803615+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.973913+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:39.975981+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:40.302916+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:41.269324+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:41.610668+00:00", "trade", 5.37, 1.0]
["2026-09-22T13:46:41.610674+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:41.610739+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:41.610768+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:41.611113+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:41.611233+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:41.611288+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:41.611607+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:41.612029+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:42.012144+00:00", "trade", 5.368, 1.0]
["2026-09-22T13:46:42.936366+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:42.936393+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:43.714594+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:45.063284+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:45.447673+00:00", "trade", 5.37, 75.0]
["2026-09-22T13:46:45.448414+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:45.448439+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:45.823856+00:00", "trade", 5.37, 75.0]
["2026-09-22T13:46:46.186246+00:00", "trade", 5.37, 75.0]
["2026-09-22T13:46:46.497502+00:00", "trade", 5.37, 75.0]
["2026-09-22T13:46:46.507415+00:00", "trade", 5.365, 25.0]
["2026-09-22T13:46:47.225300+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:47.225357+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:48.596866+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:48.596915+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:48.599409+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:49.076126+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:46:49.556047+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:50.561266+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:50.561293+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:50.564484+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:50.823951+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:51.749531+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:46:51.750173+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:51.750201+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:52.132800+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:52.233953+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:52.804625+00:00", "trade", 5.4061, 6.0]
["2026-09-22T13:46:53.215042+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:53.215769+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:53.488750+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:53.488785+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:53.602342+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:53.929956+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:53.930545+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:53.930572+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:54.306481+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:54.337835+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:54.337881+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:54.673863+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:54.674414+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:54.674440+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:55.002469+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:55.003033+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:55.381224+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:55.381270+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:55.738289+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:46:55.739808+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:55.745724+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:56.604657+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:56.976994+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:57.744942+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:58.214754+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:58.485500+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:46:59.260725+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:59.664440+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:46:59.665066+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:01.346577+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:02.149314+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:02.501794+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:47:02.747040+00:00", "trade", 5.365, 39.0]
["2026-09-22T13:47:03.001652+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.790414+00:00", "trade", 5.365, 75.0]
["2026-09-22T13:47:03.790435+00:00", "trade", 5.365, 75.0]
["2026-09-22T13:47:03.790444+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:47:03.790452+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:47:03.790472+00:00", "trade", 5.365, 75.0]
["2026-09-22T13:47:03.790479+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:47:03.790492+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:47:03.790500+00:00", "trade", 5.365, 75.0]
["2026-09-22T13:47:03.790512+00:00", "trade", 5.365, 75.0]
["2026-09-22T13:47:03.790521+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:47:03.790539+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:47:03.790546+00:00", "trade", 5.365, 75.0]
["2026-09-22T13:47:03.790577+00:00", "trade", 5.365, 75.0]
["2026-09-22T13:47:03.790591+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:47:03.790601+00:00", "trade", 5.365, 75.0]
["2026-09-22T13:47:03.790611+00:00", "trade", 5.365, 75.0]
["2026-09-22T13:47:03.790627+00:00", "trade", 5.365, 75.0]
["2026-09-22T13:47:03.790636+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:47:03.790646+00:00", "trade", 5.365, 75.0]
["2026-09-22T13:47:03.790657+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:47:03.790667+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:47:03.790679+00:00", "trade", 5.365, 75.0]
["2026-09-22T13:47:03.790699+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:47:03.790730+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:47:03.790805+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.790830+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.790842+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.790894+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.790935+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.790962+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.790980+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.791006+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.791015+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.791018+00:00", "trade", 5.365, 1000.0]
["2026-09-22T13:47:03.791240+00:00", "trade", 5.37, 300.0]
["2026-09-22T13:47:03.791266+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.791278+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.791281+00:00", "trade", 5.37, 200.0]
["2026-09-22T13:47:03.791284+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.791308+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.791315+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.791322+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.791336+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.791343+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.791350+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.791352+00:00", "trade", 5.37, 300.0]
["2026-09-22T13:47:03.791353+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:03.791392+00:00", "trade", 5.37, 200.0]
["2026-09-22T13:47:03.791416+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791431+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791439+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791447+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791454+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791461+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791468+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791497+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791508+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791544+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791571+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791597+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791603+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791612+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:03.791903+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.791942+00:00", "trade", 5.365, 19.0]
["2026-09-22T13:47:03.791953+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.791967+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.792068+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.792077+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.792172+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.792185+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.792381+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.792400+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.792407+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.792465+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.792630+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.792664+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.792705+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.793301+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.793523+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.793581+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.793593+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.794081+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.794723+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.794735+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.794802+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.795220+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.796311+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.804612+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:03.891511+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:06.475618+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:06.476140+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:06.476150+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:06.644161+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:07.844409+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:08.139705+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:08.353998+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:08.354622+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:08.354655+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:09.713487+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:09.714431+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:10.052192+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:10.264152+00:00", "trade", 5.3953, 34.0]
["2026-09-22T13:47:11.823428+00:00", "trade", 5.375, 10.0]
["2026-09-22T13:47:11.824215+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:12.622789+00:00", "trade", 5.3715, 150.0]
["2026-09-22T13:47:13.070056+00:00", "trade", 5.3701, 150.0]
["2026-09-22T13:47:13.070823+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:13.409010+00:00", "trade", 5.3701, 150.0]
["2026-09-22T13:47:13.750983+00:00", "trade", 5.3715, 150.0]
["2026-09-22T13:47:14.212874+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:14.215463+00:00", "trade", 5.3701, 150.0]
["2026-09-22T13:47:14.637437+00:00", "trade", 5.375, 150.0]
["2026-09-22T13:47:14.940696+00:00", "trade", 5.3714, 150.0]
["2026-09-22T13:47:15.017046+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:15.406688+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:15.407148+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:15.417180+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:15.814039+00:00", "trade", 5.3989, 6.0]
["2026-09-22T13:47:16.300453+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:16.571176+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:18.748872+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:47:18.749715+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:18.750091+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:19.558880+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:20.163921+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:47:21.419748+00:00", "trade", 5.375, 1.0]
["2026-09-22T13:47:21.420230+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:21.420482+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:21.420495+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:21.421148+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:21.421203+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:21.521754+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:21.951459+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:22.241403+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:47:22.242135+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:47:22.289910+00:00", "trade", 5.375, 69.0]
["2026-09-22T13:47:22.292938+00:00", "trade", 5.375, 99.0]
["2026-09-22T13:47:22.292940+00:00", "trade", 5.375, 1.0]
["2026-09-22T13:47:22.595956+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:47:23.243749+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:47:23.856671+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:24.502417+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:47:24.503113+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:24.503599+00:00", "trade", 5.375, 175.0]
["2026-09-22T13:47:24.504373+00:00", "trade", 5.375, 125.0]
["2026-09-22T13:47:24.813591+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:26.858231+00:00", "trade", 5.375, 170.0]
["2026-09-22T13:47:28.760114+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:29.139776+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:29.140500+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:29.140963+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:32.720193+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:32.720343+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:32.720575+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:32.720576+00:00", "trade", 5.37, 100.0]
["2026-09-22T13:47:32.720577+00:00", "trade", 5.37, 100.0]
["2026-09-22T13:47:32.720578+00:00", "trade", 5.37, 1.0]
["2026-09-22T13:47:32.720580+00:00", "trade", 5.37, 100.0]
["2026-09-22T13:47:32.720626+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:32.720633+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:32.720641+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:32.720657+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:32.721157+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:32.721278+00:00", "trade", 5.37, 200.0]
["2026-09-22T13:47:32.721293+00:00", "trade", 5.37, 100.0]
["2026-09-22T13:47:32.721293+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:32.721359+00:00", "trade", 5.37, 100.0]
["2026-09-22T13:47:32.721360+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.721375+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.721382+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.721462+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.721526+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.721538+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.722048+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.722088+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.722108+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.722505+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.722720+00:00", "trade", 5.37, 29.0]
["2026-09-22T13:47:32.723073+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.723099+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.723169+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.723177+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.723265+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.723304+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.723317+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.723331+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.723428+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.723475+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.723702+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.723903+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.724228+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.724246+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.724413+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.724453+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.724461+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.724886+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.725239+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.725542+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.725575+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.726011+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.728232+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.737927+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.738371+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.738491+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.739434+00:00", "trade", 5.37, 11.0]
["2026-09-22T13:47:32.740975+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.741777+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.741844+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.749356+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:32.821203+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.296194+00:00", "trade", 5.365, 5.0]
["2026-09-22T13:47:33.720082+00:00", "trade", 5.37, 120.0]
["2026-09-22T13:47:33.720121+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.720127+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.720134+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.720141+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.720592+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.720606+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.720663+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.720699+00:00", "trade", 5.37, 16.0]
["2026-09-22T13:47:33.720755+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.720834+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:33.720898+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:33.720919+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:33.721067+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:33.722741+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:33.726226+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:33.734579+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:33.829508+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:33.829978+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.830046+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.830056+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.830070+00:00", "quote", 5.37, 5.37]
["2026-09-22T13:47:33.830128+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.830162+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.830173+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:33.830194+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:33.830235+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:33.830236+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:33.830480+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:33.830616+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.830654+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.830679+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.830723+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:33.830900+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:33.830947+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:33.831087+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:47:33.831372+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:33.831547+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:33.831844+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:33.967988+00:00", "trade", 5.37, 1.0]
["2026-09-22T13:47:34.259338+00:00", "trade", 5.3972, 80.0]
["2026-09-22T13:47:34.437365+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:34.441761+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:34.725151+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:36.098659+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:36.099300+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:36.099720+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:36.111153+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:37.826122+00:00", "trade", 5.3972, 6.0]
["2026-09-22T13:47:38.610521+00:00", "trade", 5.36, 9.0]
["2026-09-22T13:47:38.611647+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:38.611675+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:38.612293+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:38.612309+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:38.612376+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:38.612401+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:38.612745+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:38.612771+00:00", "trade", 5.37, 300.0]
["2026-09-22T13:47:38.613895+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:38.613941+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:39.246034+00:00", "trade", 5.3674, 251.0]
["2026-09-22T13:47:39.572642+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:39.573258+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:39.573283+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:39.573716+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:39.574232+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:40.679024+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:40.679113+00:00", "trade", 5.37, 1.0]
["2026-09-22T13:47:40.690012+00:00", "trade", 5.371, 29.0]
["2026-09-22T13:47:44.547762+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:44.548783+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:44.636449+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:44.636476+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:44.636484+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:44.636858+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:44.640725+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:45.141243+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:47.002915+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:47.002958+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:47.002968+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:47.002987+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:47.002998+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:47.003327+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:47:47.003962+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:47.004329+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:47.023541+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:47.106171+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:49.981256+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:49.981308+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:49.981356+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:49.981364+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:49.982370+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:51.832673+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:51.833604+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:47:56.180979+00:00", "trade", 5.365, 1.0]
["2026-09-22T13:47:56.860544+00:00", "trade", 5.365, 2.0]
["2026-09-22T13:47:56.860601+00:00", "trade", 5.365, 23.0]
["2026-09-22T13:47:59.619279+00:00", "trade", 5.3956, 6.0]
["2026-09-22T13:48:00.086917+00:00", "trade", 5.37, 1.0]
["2026-09-22T13:48:00.511293+00:00", "trade", 5.365, 100.0]
["2026-09-22T13:48:00.511782+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:00.511847+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:00.511874+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:01.057196+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:02.754777+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:02.974896+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:03.846669+00:00", "trade", 5.3601, 500.0]
["2026-09-22T13:48:07.675876+00:00", "trade", 5.365, 1.0]
["2026-09-22T13:48:07.678472+00:00", "trade", 5.365, 300.0]
["2026-09-22T13:48:08.023882+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:08.025595+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:11.041490+00:00", "trade", 5.365, 12.0]
["2026-09-22T13:48:11.380706+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:48:18.003701+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:22.853466+00:00", "trade", 5.3915, 6.0]
["2026-09-22T13:48:27.731957+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:48:30.804924+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:30.804999+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:30.805859+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:30.880224+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:33.992611+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:33.993560+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:33.993568+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:33.993938+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:33.994067+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:34.475672+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:34.714075+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:37.136081+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:37.136097+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:37.136442+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:37.803289+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:37.803315+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:37.803779+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:37.803834+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:39.979876+00:00", "trade", 5.36, 9.0]
["2026-09-22T13:48:39.979946+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:39.979978+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:39.980464+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:39.980488+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:39.980503+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:39.983034+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:40.426845+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:40.755611+00:00", "trade", 5.36, 75.0]
["2026-09-22T13:48:41.533411+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:41.536317+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:41.536863+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:41.667585+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:41.818639+00:00", "trade", 5.368, 1.0]
["2026-09-22T13:48:43.271687+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.289656+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.351446+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.352075+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.352117+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.352826+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.353570+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.354017+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.356253+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.356488+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.356994+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.357054+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.357104+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.357113+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.357334+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.357433+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.357492+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.357508+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.358274+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.358307+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.358546+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.358989+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.359846+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.360690+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.360717+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.361132+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.361532+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.361591+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.361631+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.362145+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.362249+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.362400+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.362537+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.362647+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.362832+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.362833+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.543072+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.543840+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:43.578252+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:44.102439+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:44.106325+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:44.158376+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:44.159915+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:44.383865+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:44.386803+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:44.806236+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:44.859567+00:00", "trade", 5.3914, 6.0]
["2026-09-22T13:48:44.944145+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:45.383490+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:45.496095+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:50.027879+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:54.967404+00:00", "trade", 5.3605, 130.0]
["2026-09-22T13:48:57.918358+00:00", "trade", 5.368, 9.0]
["2026-09-22T13:48:57.925678+00:00", "trade", 5.365, 1.0]
["2026-09-22T13:48:59.671628+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:59.678825+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:48:59.770346+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:00.473257+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:00.473625+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:00.481036+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:00.531568+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:00.532028+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:00.767737+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:00.919008+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:04.695696+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:04.696227+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:04.698404+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:04.765643+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:04.768582+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:04.769031+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:07.869472+00:00", "trade", 5.3908, 6.0]
["2026-09-22T13:49:08.539484+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.539930+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.539956+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.555214+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.556021+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.556369+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.556538+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.557579+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.557714+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.564515+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.876084+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.876753+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.929947+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.929966+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.930604+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.930628+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.930677+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:08.965444+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:09.068278+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:09.253107+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:09.257359+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:09.257832+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:09.388953+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:11.567786+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:11.568340+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:11.568857+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:11.568953+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:11.569371+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:11.569449+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:11.569928+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:11.573786+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:12.208355+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:12.290139+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:12.351861+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:12.756752+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:12.756864+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:12.813608+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.186918+00:00", "trade", 5.365, 6.0]
["2026-09-22T13:49:13.210713+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.341901+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.347825+00:00", "trade", 5.37, 175.0]
["2026-09-22T13:49:13.348612+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.398772+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.398780+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.399228+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.399360+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.400167+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.454909+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.454935+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.527912+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.736412+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.939032+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.939217+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:13.939397+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:14.559545+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:14.561855+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:14.957166+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.668937+00:00", "trade", 5.37, 300.0]
["2026-09-22T13:49:26.669307+00:00", "trade", 5.37, 800.0]
["2026-09-22T13:49:26.669349+00:00", "trade", 5.37, 200.0]
["2026-09-22T13:49:26.669376+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.669379+00:00", "trade", 5.37, 100.0]
["2026-09-22T13:49:26.669393+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.669400+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.669407+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.669413+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.669420+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.669647+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.669654+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.669695+00:00", "trade", 5.37, 100.0]
["2026-09-22T13:49:26.669789+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.669796+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.669832+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.669899+00:00", "trade", 5.37, 40.0]
["2026-09-22T13:49:26.669902+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.669925+00:00", "quote", 5.36, 5.37]
["2026-09-22T13:49:26.670018+00:00", "trade", 5.37, 38.0]
["2026-09-22T13:49:26.670028+00:00", "trade", 5.37, 100.0]
["2026-09-22T13:49:26.670033+00:00", "trade", 5.37, 100.0]
["2026-09-22T13:49:26.670038+00:00", "trade", 5.37, 100.0]
["2026-09-22T13:49:26.670060+00:00", "quote", 5.36, 5.38]
["2026-09-22T13:49:26.670126+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.670140+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.670152+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.670274+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.670340+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.670648+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.670784+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.670793+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.670881+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.670997+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.671016+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.671021+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.671199+00:00", "trade", 5.3699, 300.0]
["2026-09-22T13:49:26.671314+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.671432+00:00", "trade", 5.3699, 800.0]
["2026-09-22T13:49:26.671466+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.671558+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.671809+00:00", "trade", 5.3699, 300.0]
["2026-09-22T13:49:26.672003+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:49:26.672024+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:49:26.672029+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:49:26.672036+00:00", "trade", 5.38, 200.0]
["2026-09-22T13:49:26.672109+00:00", "trade", 5.375, 300.0]
["2026-09-22T13:49:26.672110+00:00", "trade", 5.38, 10.0]
["2026-09-22T13:49:26.672119+00:00", "trade", 5.38, 290.0]
["2026-09-22T13:49:26.672143+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.672147+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.672153+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.672160+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.672167+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.672461+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.672485+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.672520+00:00", "quote", 5.37, 5.39]
["2026-09-22T13:49:26.672536+00:00", "quote", 5.37, 5.39]
["2026-09-22T13:49:26.672551+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.672582+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:49:26.672591+00:00", "quote", 5.38, 5.38]
["2026-09-22T13:49:26.672598+00:00", "quote", 5.38, 5.38]
["2026-09-22T13:49:26.672605+00:00", "quote", 5.38, 5.38]
["2026-09-22T13:49:26.672728+00:00", "quote", 5.38, 5.38]
["2026-09-22T13:49:26.673014+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.673080+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.673112+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.673273+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.673308+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.673448+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.673468+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.673482+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.673495+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.673506+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.676216+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.676898+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.677211+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.679163+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.680625+00:00", "trade", 5.385, 100.0]
["2026-09-22T13:49:26.681550+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.681893+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.682073+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.682843+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.682854+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.682861+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.683390+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.683839+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.683910+00:00", "trade", 5.39, 3300.0]
["2026-09-22T13:49:26.686512+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:26.686521+00:00", "trade", 5.39, 4700.0]
["2026-09-22T13:49:26.686967+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:27.308689+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:27.309718+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:27.309753+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:27.309956+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:27.310170+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:27.310177+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:28.232911+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:28.892055+00:00", "trade", 5.3884, 6.0]
["2026-09-22T13:49:28.938681+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:29.797104+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:31.748340+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:37.778541+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:37.779284+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:37.779733+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:37.927773+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:37.928228+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:38.319533+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:38.361430+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:43.743651+00:00", "trade", 5.382, 1.0]
["2026-09-22T13:49:43.744456+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:43.757313+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:43.960177+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:52.893202+00:00", "trade", 5.3828, 6.0]
["2026-09-22T13:49:52.894016+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:53.683149+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:53.683606+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:53.684074+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:54.917006+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:54.917466+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:58.457050+00:00", "trade", 5.385, 1.0]
["2026-09-22T13:49:58.704293+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:58.886450+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:59.442529+00:00", "trade", 5.3796, 23.0]
["2026-09-22T13:49:59.717823+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:49:59.939396+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.294725+00:00", "trade", 5.385, 13.0]
["2026-09-22T13:50:00.294741+00:00", "trade", 5.385, 10.0]
["2026-09-22T13:50:00.299652+00:00", "trade", 5.38, 11.0]
["2026-09-22T13:50:00.299654+00:00", "trade", 5.38, 3.0]
["2026-09-22T13:50:00.299655+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:50:00.299656+00:00", "trade", 5.38, 400.0]
["2026-09-22T13:50:00.299659+00:00", "trade", 5.38, 47.0]
["2026-09-22T13:50:00.299667+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.299721+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.299728+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.299736+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.299750+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.299910+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.300076+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.300100+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.300127+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.300139+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.300146+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.300202+00:00", "trade", 5.38, 200.0]
["2026-09-22T13:50:00.300203+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:50:00.300230+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.300311+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:50:00.300325+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:50:00.300330+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:50:00.300332+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:50:00.300336+00:00", "trade", 5.38, 200.0]
["2026-09-22T13:50:00.300342+00:00", "quote", 5.37, 5.39]
["2026-09-22T13:50:00.300344+00:00", "quote", 5.37, 5.39]
["2026-09-22T13:50:00.300379+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.300480+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.300609+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.300621+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.300659+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.300682+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.300812+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.300842+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.300842+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.300894+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.300907+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.301049+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.301100+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.301127+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.301151+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.301167+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.301830+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.301901+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.301919+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.302032+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.302125+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.302286+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.302496+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.302958+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.306099+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.307184+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.308943+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.309678+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.309887+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.309945+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.310033+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.310109+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.318257+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.354100+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:00.676972+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:01.457571+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:01.632110+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.262432+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.262451+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.262879+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.263271+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.263313+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.264192+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.264917+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.265274+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.265287+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.265732+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.265902+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.266164+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.266274+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.266349+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.266561+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.266598+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.267025+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.267473+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.267819+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.268274+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.268701+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.269614+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.271067+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.272008+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.272460+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.272761+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:02.410115+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.502755+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.503451+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.503562+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.503624+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.503715+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.504234+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.504272+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.504299+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.505002+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.505999+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.512501+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.512953+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.574707+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.820323+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:08.981754+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:12.702168+00:00", "trade", 5.375, 36.0]
["2026-09-22T13:50:12.702967+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:12.702981+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:12.703889+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:12.703896+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:12.708858+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:12.708896+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:12.709386+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:12.709435+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:12.710494+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.352197+00:00", "trade", 5.3827, 23.0]
["2026-09-22T13:50:14.355260+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.355301+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.355315+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.355340+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.355354+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.355366+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.355380+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.355806+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.355896+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.356259+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.356556+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.356633+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.357560+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.368649+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.417323+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.417412+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:14.973964+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:15.906026+00:00", "trade", 5.3827, 6.0]
["2026-09-22T13:50:18.678652+00:00", "trade", 5.375, 300.0]
["2026-09-22T13:50:29.151246+00:00", "trade", 5.375, 1.0]
["2026-09-22T13:50:29.151447+00:00", "trade", 5.375, 4.0]
["2026-09-22T13:50:29.151744+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:29.151798+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:29.151833+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:29.152395+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:29.153843+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:33.564440+00:00", "trade", 5.3791, 33.0]
["2026-09-22T13:50:39.688246+00:00", "trade", 5.381, 6.0]
["2026-09-22T13:50:39.689794+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:40.062579+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:45.486179+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:45.486231+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:45.486277+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:45.486670+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:45.486701+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:55.100183+00:00", "trade", 5.375, 1.0]
["2026-09-22T13:50:58.460800+00:00", "trade", 5.375, 343.0]
["2026-09-22T13:50:58.467041+00:00", "trade", 5.378, 1.0]
["2026-09-22T13:50:58.469987+00:00", "trade", 5.375, 1.0]
["2026-09-22T13:50:58.528438+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:50:58.528486+00:00", "trade", 5.375, 300.0]
["2026-09-22T13:50:58.739176+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:58.739352+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:58.739728+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:58.739791+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:58.740226+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:58.755555+00:00", "trade", 5.375, 300.0]
["2026-09-22T13:50:58.755557+00:00", "trade", 5.38, 32.0]
["2026-09-22T13:50:58.756298+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:50:59.963299+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:00.051557+00:00", "trade", 5.378, 33.0]
["2026-09-22T13:51:04.973097+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:51:04.973885+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:04.974085+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:04.975679+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:04.975710+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:04.975780+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:06.936519+00:00", "trade", 5.3778, 6.0]
["2026-09-22T13:51:07.891575+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:07.892054+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:11.824452+00:00", "trade", 5.375, 1.0]
["2026-09-22T13:51:14.366779+00:00", "trade", 5.3799, 1.0]
["2026-09-22T13:51:23.190215+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:23.634771+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:23.635566+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:23.635580+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:23.635718+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:24.346369+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:51:24.346377+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:51:24.346406+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:51:24.346434+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:51:24.346466+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:51:24.346475+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:51:24.347607+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:51:24.348246+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:51:24.348275+00:00", "trade", 5.375, 140.0]
["2026-09-22T13:51:24.348326+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:51:25.334836+00:00", "trade", 5.375, 4.0]
["2026-09-22T13:51:27.843738+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:27.844216+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:29.587668+00:00", "trade", 5.376, 6.0]
["2026-09-22T13:51:30.188967+00:00", "trade", 5.375, 500.0]
["2026-09-22T13:51:42.483480+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:46.362985+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:51:47.401645+00:00", "trade", 5.375, 1.0]
["2026-09-22T13:51:54.770996+00:00", "trade", 5.3784, 150.0]
["2026-09-22T13:51:56.211751+00:00", "trade", 5.375, 300.0]
["2026-09-22T13:51:56.211752+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:51:56.211777+00:00", "trade", 5.38, 265.0]
["2026-09-22T13:51:56.211778+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:51:56.211780+00:00", "trade", 5.38, 135.0]
["2026-09-22T13:51:56.211799+00:00", "trade", 5.38, 92.0]
["2026-09-22T13:51:56.211813+00:00", "trade", 5.38, 65.0]
["2026-09-22T13:51:56.211814+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:51:56.211842+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:56.211854+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:56.212181+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:51:56.212194+00:00", "trade", 5.38, 200.0]
["2026-09-22T13:51:56.212197+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:51:56.212203+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:51:56.212219+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:56.212261+00:00", "quote", 5.38, 5.38]
["2026-09-22T13:51:56.212366+00:00", "quote", 5.38, 5.38]
["2026-09-22T13:51:56.212432+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:56.212744+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:56.212751+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:56.212764+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:56.212776+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:56.212786+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:56.212873+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:56.212897+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:56.213196+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:51:56.220310+00:00", "trade", 5.3799, 170.0]
["2026-09-22T13:51:56.251137+00:00", "trade", 5.377, 6.0]
["2026-09-22T13:51:56.262550+00:00", "trade", 5.38, 11.0]
["2026-09-22T13:51:56.271512+00:00", "trade", 5.375, 22.0]
["2026-09-22T13:51:59.808535+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:05.456523+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:11.554817+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:12.137641+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:12.436672+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:13.609629+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:14.019848+00:00", "trade", 5.3781, 70.0]
["2026-09-22T13:52:16.775867+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:16.947058+00:00", "trade", 5.38, 3.0]
["2026-09-22T13:52:17.499954+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:18.315175+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:19.273276+00:00", "trade", 5.3793, 6.0]
["2026-09-22T13:52:26.653697+00:00", "trade", 5.37, 1.0]
["2026-09-22T13:52:36.763221+00:00", "trade", 5.38, 13.0]
["2026-09-22T13:52:36.763227+00:00", "trade", 5.38, 79.0]
["2026-09-22T13:52:36.763247+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:36.763253+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:36.763260+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:36.763267+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:36.763274+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:52:36.763909+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:52:36.763935+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.763985+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.764045+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.764530+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.764546+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.764617+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.764976+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.765000+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.765034+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.765509+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.765563+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.765595+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.765640+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.766053+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.766124+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.766242+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.766588+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.794085+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.794321+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.794332+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.794362+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.794835+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.796252+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.796357+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.844264+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.844933+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.846765+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.868943+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.869343+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:36.869666+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:37.763792+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:38.351454+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:38.356359+00:00", "trade", 5.385, 300.0]
["2026-09-22T13:52:38.356639+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:38.356664+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:38.357168+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:38.357455+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:38.357926+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:38.358870+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:38.358899+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:38.359418+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:38.364017+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:38.364467+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:38.364935+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:38.524068+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:39.038358+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:39.038384+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:39.039534+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:39.039931+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:41.405963+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:43.985538+00:00", "trade", 5.3802, 6.0]
["2026-09-22T13:52:45.392934+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:45.393081+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:45.393792+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:45.394968+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:45.395422+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:48.659036+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:48.659469+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:48.659506+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:50.082207+00:00", "trade", 5.385, 300.0]
["2026-09-22T13:52:50.082625+00:00", "trade", 5.385, 300.0]
["2026-09-22T13:52:50.082631+00:00", "trade", 5.385, 300.0]
["2026-09-22T13:52:50.113065+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:50.114109+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:50.114354+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:50.152756+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:50.311374+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:50.539629+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:50.540136+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:50.551961+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:52.754952+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:52:55.063950+00:00", "trade", 5.3897, 30.0]
["2026-09-22T13:53:01.570370+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:01.570822+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:02.037554+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:02.399683+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.103064+00:00", "trade", 5.385, 1.0]
["2026-09-22T13:53:05.959948+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.960397+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.960600+00:00", "trade", 5.38, 36.0]
["2026-09-22T13:53:05.960602+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.960790+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.960799+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.960800+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.960809+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.961098+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.961114+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.961126+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.961155+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.961189+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.961269+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.961471+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.961672+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:05.961865+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:06.857933+00:00", "trade", 5.3802, 130.0]
["2026-09-22T13:53:07.324486+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:07.324628+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:07.324838+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:10.514641+00:00", "trade", 5.3786, 30.0]
["2026-09-22T13:53:10.560297+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:10.560630+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:11.553277+00:00", "trade", 5.3813, 6.0]
["2026-09-22T13:53:13.341200+00:00", "trade", 5.385, 100.0]
["2026-09-22T13:53:13.346639+00:00", "trade", 5.39, 102.0]
["2026-09-22T13:53:13.346729+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:13.346736+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:13.346780+00:00", "trade", 5.39, 200.0]
["2026-09-22T13:53:13.346780+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:13.346789+00:00", "trade", 5.39, 100.0]
["2026-09-22T13:53:13.346794+00:00", "trade", 5.39, 200.0]
["2026-09-22T13:53:13.346810+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:53:13.346836+00:00", "trade", 5.39, 140.0]
["2026-09-22T13:53:13.346837+00:00", "quote", 5.38, 5.4]
["2026-09-22T13:53:13.346913+00:00", "quote", 5.38, 5.4]
["2026-09-22T13:53:13.346937+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.346947+00:00", "quote", 5.38, 5.4]
["2026-09-22T13:53:13.346964+00:00", "quote", 5.38, 5.4]
["2026-09-22T13:53:13.346977+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.347005+00:00", "quote", 5.38, 5.4]
["2026-09-22T13:53:13.347223+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.347234+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.347603+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.347687+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.348049+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.348082+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.348421+00:00", "trade", 5.395, 48.0]
["2026-09-22T13:53:13.349898+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.350564+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.350571+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.350596+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.351021+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.351072+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.351540+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.352293+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.353171+00:00", "trade", 5.39, 89.0]
["2026-09-22T13:53:13.362419+00:00", "trade", 5.39, 11.0]
["2026-09-22T13:53:13.363185+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.363662+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.997619+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.998616+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.998639+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:13.998649+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:14.914177+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:14.914215+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:14.914633+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:14.914668+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:14.914697+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:14.915105+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.207100+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.207599+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.207672+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.208237+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.209502+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.210525+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.212082+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.212979+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.215143+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.215971+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.217396+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.416392+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.417473+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:15.420024+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:16.246216+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:20.660914+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:20.661411+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:20.661435+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:23.626264+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:23.661072+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:23.661183+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:23.661638+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:27.690858+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:27.691304+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:27.693739+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:27.705977+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:28.635987+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:31.917456+00:00", "trade", 5.395, 24.0]
["2026-09-22T13:53:33.663442+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:53:36.983833+00:00", "trade", 5.3817, 6.0]
["2026-09-22T13:53:57.975469+00:00", "trade", 5.395, 500.0]
["2026-09-22T13:53:58.427461+00:00", "trade", 5.3822, 6.0]
["2026-09-22T13:53:59.508020+00:00", "trade", 5.398, 46.0]
["2026-09-22T13:54:00.368464+00:00", "trade", 5.395, 186.0]
["2026-09-22T13:54:03.307682+00:00", "trade", 5.395, 500.0]
["2026-09-22T13:54:06.298967+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:07.160976+00:00", "trade", 5.395, 10.0]
["2026-09-22T13:54:07.161017+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:07.161463+00:00", "trade", 5.395, 10.0]
["2026-09-22T13:54:07.162311+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:07.162369+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:07.162927+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:07.163029+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:07.163641+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:09.973484+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:09.973510+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:09.974250+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:10.525329+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:14.020290+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:17.738287+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:26.003728+00:00", "trade", 5.3828, 6.0]
["2026-09-22T13:54:26.711787+00:00", "trade", 5.395, 1000.0]
["2026-09-22T13:54:27.740146+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:27.740173+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:27.740916+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:40.290629+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:41.536742+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:41.536777+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:41.536806+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:41.536808+00:00", "trade", 5.395, 100.0]
["2026-09-22T13:54:41.537301+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:41.537645+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:41.538042+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:45.453619+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:45.454157+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:45.454183+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:45.454747+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:45.456835+00:00", "trade", 5.395, 100.0]
["2026-09-22T13:54:45.457452+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:45.457585+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:45.457610+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:45.458122+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:45.634224+00:00", "trade", 5.395, 100.0]
["2026-09-22T13:54:45.634291+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:46.717800+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:54:46.717886+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:46.717912+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:46.718542+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.638729+00:00", "trade", 5.395, 300.0]
["2026-09-22T13:54:47.638729+00:00", "trade", 5.4, 200.0]
["2026-09-22T13:54:47.638729+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.638733+00:00", "trade", 5.4, 140.0]
["2026-09-22T13:54:47.638733+00:00", "trade", 5.4, 6.0]
["2026-09-22T13:54:47.638737+00:00", "trade", 5.4, 54.0]
["2026-09-22T13:54:47.638762+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.639136+00:00", "trade", 5.395, 300.0]
["2026-09-22T13:54:47.639137+00:00", "trade", 5.4, 200.0]
["2026-09-22T13:54:47.639137+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.639167+00:00", "trade", 5.395, 300.0]
["2026-09-22T13:54:47.639290+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.639371+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.639415+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.639422+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.639431+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.639475+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:54:47.639540+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.639850+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.640019+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.640186+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.643912+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:47.644109+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:48.012760+00:00", "trade", 5.3849, 6.0]
["2026-09-22T13:54:51.320495+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:54:51.320497+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:51.320994+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:51.321034+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:51.321491+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:51.321507+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:51.321534+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:51.321554+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:51.322001+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:51.322686+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:51.322693+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:51.322737+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:51.323104+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:51.323682+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:51.324092+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:52.764979+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:52.765024+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:52.765397+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:52.765791+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:53.630508+00:00", "trade", 5.4, 46.0]
["2026-09-22T13:54:53.630510+00:00", "trade", 5.4, 20.0]
["2026-09-22T13:54:53.630642+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:53.630653+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:53.630830+00:00", "trade", 5.395, 100.0]
["2026-09-22T13:54:53.631138+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:54:53.631252+00:00", "trade", 5.4, 200.0]
["2026-09-22T13:54:53.631298+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:54:53.631301+00:00", "quote", 5.39, 5.41]
["2026-09-22T13:54:53.631493+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.631562+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.631724+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.633150+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.633427+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.633664+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.633770+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.633876+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.634396+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.634629+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.634684+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.635566+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.635815+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.635965+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.636030+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.636643+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.636827+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.637073+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.638763+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.638886+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.638999+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.641767+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.646601+00:00", "trade", 5.405, 300.0]
["2026-09-22T13:54:53.733695+00:00", "trade", 5.405, 240.0]
["2026-09-22T13:54:53.738000+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:53.738457+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.328971+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.586384+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.586618+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.694777+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.831834+00:00", "trade", 5.4, 11.0]
["2026-09-22T13:54:54.831835+00:00", "trade", 5.4, 1.0]
["2026-09-22T13:54:54.831837+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:54:54.831838+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:54:54.831856+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:54:54.831880+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.831886+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.831893+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.831900+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832323+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832331+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832340+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832409+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832412+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832428+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832429+00:00", "trade", 5.4, 200.0]
["2026-09-22T13:54:54.832452+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832459+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832479+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832523+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832533+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832602+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832860+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832867+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.832926+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.833919+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.834095+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:54.843703+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:54:56.955121+00:00", "trade", 5.402, 20.0]
["2026-09-22T13:54:57.974335+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:01.329943+00:00", "trade", 5.405, 1.0]
["2026-09-22T13:55:03.010188+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:11.770661+00:00", "trade", 5.4075, 300.0]
["2026-09-22T13:55:14.786192+00:00", "trade", 5.405, 7.0]
["2026-09-22T13:55:14.865191+00:00", "trade", 5.3878, 6.0]
["2026-09-22T13:55:36.254633+00:00", "trade", 5.405, 337.0]
["2026-09-22T13:55:36.258302+00:00", "trade", 5.4, 396.0]
["2026-09-22T13:55:36.258304+00:00", "trade", 5.4, 1.0]
["2026-09-22T13:55:36.258305+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:55:36.258551+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258558+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258565+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258579+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258584+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:55:36.258586+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:55:36.258595+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258602+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258758+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258766+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258775+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258783+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258858+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:55:36.258859+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:55:36.258864+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258872+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258881+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258924+00:00", "quote", 5.4, 5.41]
["2026-09-22T13:55:36.258981+00:00", "trade", 5.4, 300.0]
["2026-09-22T13:55:36.258989+00:00", "trade", 5.4, 300.0]
["2026-09-22T13:55:36.258993+00:00", "trade", 5.4, 100.0]
["2026-09-22T13:55:36.259014+00:00", "quote", 5.39, 5.41]
["2026-09-22T13:55:36.259069+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.259076+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.259144+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.259225+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.259504+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.259556+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.259595+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.259604+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.259662+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.259849+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.260565+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.260587+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.300601+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.300602+00:00", "trade", 5.39, 200.0]
["2026-09-22T13:55:36.300603+00:00", "trade", 5.39, 1.0]
["2026-09-22T13:55:36.300898+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.300905+00:00", "quote", 5.39, 5.4]
["2026-09-22T13:55:36.300994+00:00", "trade", 5.39, 12.0]
["2026-09-22T13:55:36.300995+00:00", "trade", 5.39, 9.0]
["2026-09-22T13:55:36.301071+00:00", "quote", 5.38, 5.4]
["2026-09-22T13:55:36.301072+00:00", "trade", 5.39, 100.0]
["2026-09-22T13:55:36.301147+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301154+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301160+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301167+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301175+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301175+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301243+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301271+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301405+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301434+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301454+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301466+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301470+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301638+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301668+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301688+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301837+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301847+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.301936+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.302164+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.302334+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.306297+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.378752+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.379201+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.379627+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.400716+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.459411+00:00", "trade", 5.385, 300.0]
["2026-09-22T13:55:36.459412+00:00", "trade", 5.385, 100.0]
["2026-09-22T13:55:36.459710+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.459712+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.460218+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.464978+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.465079+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.465116+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.465243+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.465511+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.465578+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.465584+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.469379+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.469655+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.469905+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.470106+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557252+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557500+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557518+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557531+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557731+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557756+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557821+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557835+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557862+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557887+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557933+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557943+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557980+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.557989+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.558064+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.558110+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.558498+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.558654+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.619498+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.736320+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.749246+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.798835+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.799061+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.878760+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:36.879544+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:40.202464+00:00", "trade", 5.3896, 6.0]
["2026-09-22T13:55:40.627138+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:40.627288+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:45.854659+00:00", "trade", 5.3969, 33.0]
["2026-09-22T13:55:48.527817+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:51.018328+00:00", "trade", 5.385, 175.0]
["2026-09-22T13:55:53.728545+00:00", "trade", 5.38, 2300.0]
["2026-09-22T13:55:53.912955+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:53.913063+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:53.976068+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:53.976516+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:55:54.113171+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:01.936173+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:06.950891+00:00", "trade", 5.3893, 6.0]
["2026-09-22T13:56:07.412392+00:00", "trade", 5.38, 14.0]
["2026-09-22T13:56:17.018658+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:17.019350+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:25.404474+00:00", "trade", 5.385, 25.0]
["2026-09-22T13:56:29.103660+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:29.106696+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:29.113476+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:31.347681+00:00", "trade", 5.3906, 5.0]
["2026-09-22T13:56:33.092548+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:33.092688+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:45.380502+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:46.610468+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:47.617906+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:49.391947+00:00", "trade", 5.38, 25.0]
["2026-09-22T13:56:49.393841+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:50.454242+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:50.899948+00:00", "trade", 5.385, 10.0]
["2026-09-22T13:56:50.902310+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:54.435970+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:56.258476+00:00", "trade", 5.3923, 6.0]
["2026-09-22T13:56:56.333740+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:56.763931+00:00", "trade", 5.3829, 6.0]
["2026-09-22T13:56:56.886994+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:56.887189+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:56.887220+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:56.887289+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:56.887697+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:56.887761+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:56:58.395084+00:00", "trade", 5.39, 6.0]
["2026-09-22T13:57:00.668392+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:01.059416+00:00", "trade", 5.385, 100.0]
["2026-09-22T13:57:01.059503+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:01.059965+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.338762+00:00", "trade", 5.385, 900.0]
["2026-09-22T13:57:02.341392+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.343189+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.450591+00:00", "trade", 5.38, 300.0]
["2026-09-22T13:57:02.450593+00:00", "trade", 5.38, 200.0]
["2026-09-22T13:57:02.450593+00:00", "trade", 5.38, 1.0]
["2026-09-22T13:57:02.450621+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.450627+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.450634+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.450641+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.450649+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.450656+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.450663+00:00", "trade", 5.38, 1000.0]
["2026-09-22T13:57:02.450663+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.450670+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.450887+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.450895+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.450902+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:57:02.450987+00:00", "trade", 5.38, 36.0]
["2026-09-22T13:57:02.450988+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:57:02.451092+00:00", "trade", 5.38, 64.0]
["2026-09-22T13:57:02.451106+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:57:02.451111+00:00", "trade", 5.38, 18.0]
["2026-09-22T13:57:02.451118+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:57:02.451132+00:00", "quote", 5.37, 5.39]
["2026-09-22T13:57:02.451170+00:00", "quote", 5.37, 5.39]
["2026-09-22T13:57:02.451196+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:57:02.451209+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.451216+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.451222+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.451231+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.451245+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.451346+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.451429+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.451608+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.451610+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.451638+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.451908+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.451914+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.451967+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.452172+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.452943+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.452957+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.453051+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.453076+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.453513+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.453864+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.453935+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.454748+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:02.952051+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:03.218203+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:03.218561+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:03.218592+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:03.218873+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:03.218882+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:57:03.218970+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:03.219149+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:03.219667+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:03.220956+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:03.221691+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:03.221716+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:03.222428+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:05.530364+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:05.530433+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:05.668758+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:05.668835+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:05.668864+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:05.669689+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:05.669737+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:05.742483+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:05.983295+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:05.984031+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:05.984742+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:08.507089+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:08.507218+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:08.667994+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:08.668427+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:09.396798+00:00", "trade", 5.38, 4.0]
["2026-09-22T13:57:09.397676+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:09.397702+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:09.398397+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:09.398498+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:09.398951+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:10.368427+00:00", "trade", 5.38, 15.0]
["2026-09-22T13:57:16.250808+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:16.251254+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:16.251295+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:16.251315+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:16.251321+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:16.251348+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:16.251710+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:16.251831+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:16.252041+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:16.253029+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:16.253514+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:16.253979+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:16.254037+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:16.371627+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:19.787315+00:00", "trade", 5.3904, 5.0]
["2026-09-22T13:57:20.087189+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:20.087215+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:20.087758+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:20.088136+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:20.089054+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:20.138366+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:20.185858+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:20.185884+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:20.186409+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:20.186584+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:20.187333+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:20.340992+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:24.653067+00:00", "trade", 5.37, 10.0]
["2026-09-22T13:57:24.653094+00:00", "trade", 5.37, 90.0]
["2026-09-22T13:57:34.428180+00:00", "trade", 5.3716, 270.0]
["2026-09-22T13:57:35.824599+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:35.824680+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:35.824705+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:35.825047+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:35.825651+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:38.061822+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:38.062771+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:38.063306+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:38.063320+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:38.063327+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:38.064992+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:38.084338+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:40.008338+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:40.008365+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:40.008894+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:40.009561+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:40.010297+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:40.010321+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:40.011017+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:40.033361+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:42.126071+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:42.126099+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:42.126803+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:42.129567+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:42.530960+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:42.537010+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:42.537462+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:42.644060+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:47.981044+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:47.981076+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:47.981096+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:47.982970+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:47.984523+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:57:49.080937+00:00", "trade", 5.3902, 6.0]
["2026-09-22T13:57:55.306891+00:00", "trade", 5.3847, 49.0]
["2026-09-22T13:57:56.976978+00:00", "trade", 5.375, 1.0]
["2026-09-22T13:58:03.055775+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:58:07.719845+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:58:13.853184+00:00", "trade", 5.3907, 6.0]
["2026-09-22T13:58:20.974387+00:00", "trade", 5.3804, 27.0]
["2026-09-22T13:58:21.095525+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:58:27.757529+00:00", "trade", 5.3907, 28.0]
["2026-09-22T13:58:33.954769+00:00", "trade", 5.3907, 40.0]
["2026-09-22T13:58:38.177757+00:00", "trade", 5.375, 300.0]
["2026-09-22T13:58:38.178193+00:00", "trade", 5.375, 300.0]
["2026-09-22T13:58:38.178622+00:00", "trade", 5.375, 200.0]
["2026-09-22T13:58:38.178727+00:00", "trade", 5.375, 300.0]
["2026-09-22T13:58:38.183614+00:00", "trade", 5.375, 300.0]
["2026-09-22T13:58:38.186651+00:00", "trade", 5.375, 300.0]
["2026-09-22T13:58:38.187831+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:58:38.188284+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:58:44.108537+00:00", "trade", 5.389, 7.0]
["2026-09-22T13:58:46.399616+00:00", "trade", 5.375, 300.0]
["2026-09-22T13:58:47.364490+00:00", "trade", 5.375, 299.0]
["2026-09-22T13:58:56.974325+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:58:56.974543+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:58:56.975317+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:58:56.975383+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:58:56.975955+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:58:56.977655+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:58:56.985343+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:58:56.986118+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:58:57.101961+00:00", "trade", 5.38, 175.0]
["2026-09-22T13:58:57.102519+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:58:57.103187+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:01.634906+00:00", "trade", 5.375, 539.0]
["2026-09-22T13:59:01.635579+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:01.639722+00:00", "trade", 5.378, 1.0]
["2026-09-22T13:59:01.661642+00:00", "trade", 5.375, 1.0]
["2026-09-22T13:59:11.113925+00:00", "trade", 5.3873, 6.0]
["2026-09-22T13:59:13.358302+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:14.371621+00:00", "trade", 5.3723, 4.0]
["2026-09-22T13:59:19.717634+00:00", "trade", 5.375, 64.0]
["2026-09-22T13:59:19.717695+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:59:22.434694+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:59:26.141244+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:26.141647+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:33.178469+00:00", "trade", 5.375, 1.0]
["2026-09-22T13:59:33.179006+00:00", "trade", 5.375, 17.0]
["2026-09-22T13:59:38.132172+00:00", "trade", 5.3866, 6.0]
["2026-09-22T13:59:39.488725+00:00", "trade", 5.375, 50.0]
["2026-09-22T13:59:42.272845+00:00", "trade", 5.375, 13.0]
["2026-09-22T13:59:47.117420+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:47.122357+00:00", "trade", 5.38, 75.0]
["2026-09-22T13:59:47.122358+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:47.122424+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:47.122852+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:48.449294+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:59:48.458895+00:00", "trade", 5.375, 100.0]
["2026-09-22T13:59:53.376728+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:53.376779+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:53.673158+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:53.687282+00:00", "trade", 5.37, 200.0]
["2026-09-22T13:59:54.837841+00:00", "trade", 5.38, 9.0]
["2026-09-22T13:59:56.968117+00:00", "trade", 5.378, 10.0]
["2026-09-22T13:59:58.060757+00:00", "trade", 5.38, 130.0]
["2026-09-22T13:59:58.060776+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.060783+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.060790+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.060796+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.060802+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.060809+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.060853+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.060860+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.060867+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.060880+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.060892+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:59:58.061108+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.061115+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.061122+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.061128+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.061196+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.061208+00:00", "trade", 5.38, 16.0]
["2026-09-22T13:59:58.061209+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:59:58.061210+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:59:58.061210+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:59:58.061210+00:00", "quote", 5.37, 5.38]
["2026-09-22T13:59:58.061218+00:00", "trade", 5.38, 100.0]
["2026-09-22T13:59:58.061223+00:00", "trade", 5.38, 9.0]
["2026-09-22T13:59:58.061241+00:00", "quote", 5.37, 5.39]
["2026-09-22T13:59:58.061318+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.061324+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.061331+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.061338+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.061344+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.061351+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.061358+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.061365+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.061374+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.061677+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.061743+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.062148+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.062366+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.063595+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.064776+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.065799+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.065828+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.070889+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.072563+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.073137+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.073144+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.089881+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.090193+00:00", "quote", 5.38, 5.39]
["2026-09-22T13:59:58.160879+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.027753+00:00", "trade", 5.3778, 320.0]
["2026-09-22T14:00:00.044146+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.044236+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.044244+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.044801+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.044973+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.045028+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.045036+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.045494+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.045964+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.059061+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.102414+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.118501+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.118548+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.118586+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.124858+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.125422+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.141334+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.264340+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.264607+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.264720+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.264773+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:00.264831+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:05.537950+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:05.539631+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:05.541812+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:05.542272+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:06.140897+00:00", "trade", 5.3826, 6.0]
["2026-09-22T14:00:07.881096+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:08.619166+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:09.384964+00:00", "trade", 5.385, 120.0]
["2026-09-22T14:00:10.011449+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:10.012281+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:10.012816+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:10.014019+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:10.014033+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:10.360129+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:10.360940+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:10.362407+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:10.660213+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:11.243544+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:11.246393+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:13.393561+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:13.406152+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:13.518923+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:13.713104+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:14.012435+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:18.147419+00:00", "trade", 5.385, 100.0]
["2026-09-22T14:00:19.980151+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:19.980603+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:19.982822+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:20.491413+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:23.179995+00:00", "trade", 5.385, 5.0]
["2026-09-22T14:00:27.937135+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:27.937174+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:27.940144+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:28.737795+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:32.149858+00:00", "trade", 5.382, 7.0]
["2026-09-22T14:00:35.467750+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:35.467803+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:35.467853+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:36.025872+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:36.070173+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:36.070221+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:36.070269+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:36.922712+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:37.216682+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:37.216731+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:37.216779+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:37.547579+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:37.547893+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:37.557328+00:00", "trade", 5.382, 23.0]
["2026-09-22T14:00:38.764352+00:00", "trade", 5.3851, 105.0]
["2026-09-22T14:00:41.665589+00:00", "trade", 5.385, 1000.0]
["2026-09-22T14:00:41.666258+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:41.666307+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:41.666356+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:41.667129+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:41.668419+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:42.445103+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:42.446070+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:42.447330+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:42.703187+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:42.704190+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:43.132442+00:00", "trade", 5.3899, 100.0]
["2026-09-22T14:00:43.369691+00:00", "trade", 5.38, 255.0]
["2026-09-22T14:00:46.457308+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:46.457730+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:46.457774+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:46.530031+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:51.007354+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:51.532143+00:00", "trade", 5.379, 6.0]
["2026-09-22T14:00:53.037029+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:53.037079+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:53.040536+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:53.041021+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:54.623426+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:54.624014+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:54.625596+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:55.013351+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:00:57.166278+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:00.648802+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:00.651071+00:00", "trade", 5.39, 200.0]
["2026-09-22T14:01:00.651694+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:00.651718+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:00.652257+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:03.420179+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:03.420738+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:03.420989+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:03.619861+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:03.620285+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:03.725757+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:06.053145+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:06.053173+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:06.053695+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:06.053898+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:06.067292+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:06.067909+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:06.067916+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:06.067953+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:06.068228+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:06.068369+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:06.068430+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:07.637821+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:08.501099+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:08.501171+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:08.501198+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:13.419939+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:13.420229+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:13.420723+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:13.657969+00:00", "trade", 5.385, 200.0]
["2026-09-22T14:01:13.659106+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:13.660449+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:14.190839+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:14.914966+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:15.727239+00:00", "trade", 5.385, 200.0]
["2026-09-22T14:01:17.183344+00:00", "trade", 5.3792, 7.0]
["2026-09-22T14:01:20.377675+00:00", "trade", 5.385, 400.0]
["2026-09-22T14:01:20.378581+00:00", "trade", 5.385, 127.0]
["2026-09-22T14:01:22.086969+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:22.087038+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:22.087110+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:22.087136+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:22.087748+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:26.072719+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:26.078280+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:30.554385+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:01:30.554645+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:30.554687+00:00", "trade", 5.38, 123.0]
["2026-09-22T14:01:30.554689+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:01:30.554692+00:00", "trade", 5.38, 1.0]
["2026-09-22T14:01:30.554692+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:01:30.554696+00:00", "trade", 5.38, 200.0]
["2026-09-22T14:01:30.554696+00:00", "trade", 5.38, 5.0]
["2026-09-22T14:01:30.554699+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:01:30.554742+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:30.554751+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:30.554757+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:30.554764+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:30.554771+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:30.554778+00:00", "trade", 5.38, 27.0]
["2026-09-22T14:01:30.554785+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:30.554799+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:30.554806+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.554813+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.554820+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.554827+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.554834+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.554841+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.554847+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.554869+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.554883+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.554947+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.554967+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.554972+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.554974+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.554980+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.555002+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.555008+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.555015+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.555021+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:30.555074+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:01:30.555075+00:00", "trade", 5.38, 18.0]
["2026-09-22T14:01:30.555077+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:01:30.555077+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:01:30.555077+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.555105+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.555119+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.555212+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.555289+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.555297+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.555341+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.555406+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.555507+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.555600+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.555706+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.556314+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.558557+00:00", "trade", 5.375, 100.0]
["2026-09-22T14:01:30.558741+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.559266+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.559718+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.560282+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.561292+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.561357+00:00", "trade", 5.375, 8.0]
["2026-09-22T14:01:30.563814+00:00", "trade", 5.378, 93.0]
["2026-09-22T14:01:30.565205+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.565229+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.569899+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.569925+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.575063+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:30.654891+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:31.554019+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:31.554026+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:31.554033+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:31.554040+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:31.967204+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:31.971673+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:31.971699+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:36.082224+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:36.361702+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:37.367965+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:38.741452+00:00", "trade", 5.38, 120.0]
["2026-09-22T14:01:38.741535+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:38.865241+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:41.192403+00:00", "trade", 5.3795, 6.0]
["2026-09-22T14:01:41.192692+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:41.195181+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:42.037492+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:42.690203+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:43.657894+00:00", "trade", 5.3799, 59.0]
["2026-09-22T14:01:43.659592+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:43.659687+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:51.029704+00:00", "trade", 5.375, 1.0]
["2026-09-22T14:01:52.130192+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:56.011245+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:57.253266+00:00", "trade", 5.375, 200.0]
["2026-09-22T14:01:57.253552+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:57.253711+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:57.261361+00:00", "trade", 5.3781, 100.0]
["2026-09-22T14:01:57.261736+00:00", "trade", 5.375, 292.0]
["2026-09-22T14:01:57.261737+00:00", "trade", 5.375, 100.0]
["2026-09-22T14:01:57.261738+00:00", "trade", 5.38, 200.0]
["2026-09-22T14:01:57.261741+00:00", "trade", 5.38, 500.0]
["2026-09-22T14:01:57.261743+00:00", "trade", 5.38, 72.0]
["2026-09-22T14:01:57.261777+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:57.261785+00:00", "trade", 5.38, 28.0]
["2026-09-22T14:01:57.261786+00:00", "trade", 5.38, 364.0]
["2026-09-22T14:01:57.261786+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:57.261809+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:57.261816+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:01:57.261816+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:57.261822+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:57.261823+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:01:57.261829+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:57.261836+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:57.261844+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:01:57.261851+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.261866+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.261873+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.261880+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.261886+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.261893+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.261907+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.261913+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.261920+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.262026+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.262033+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.262033+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.262040+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.262046+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.262054+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.262060+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.262121+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.262133+00:00", "trade", 5.38, 500.0]
["2026-09-22T14:01:57.262133+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:01:57.262134+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:01:57.262135+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:01:57.262135+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262149+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:01:57.262151+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262152+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262153+00:00", "trade", 5.38, 67.0]
["2026-09-22T14:01:57.262153+00:00", "trade", 5.38, 35.0]
["2026-09-22T14:01:57.262167+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262172+00:00", "trade", 5.38, 14.0]
["2026-09-22T14:01:57.262214+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262295+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262301+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262305+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262335+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262383+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262404+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262432+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262450+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262630+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262796+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262898+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.262916+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.263157+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.263635+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.263669+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.263792+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.264378+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:01:57.362851+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:00.743479+00:00", "trade", 5.3794, 6.0]
["2026-09-22T14:02:03.913080+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:03.913919+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:09.294216+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:09.298739+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:12.520706+00:00", "trade", 5.385, 1.0]
["2026-09-22T14:02:16.918436+00:00", "trade", 5.38, 243.0]
["2026-09-22T14:02:18.872213+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:18.872662+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:20.224479+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:20.224927+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:20.225371+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:20.500707+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:20.528166+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:21.182069+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:21.282770+00:00", "trade", 5.385, 12.0]
["2026-09-22T14:02:21.282857+00:00", "trade", 5.39, 6.0]
["2026-09-22T14:02:21.282859+00:00", "trade", 5.39, 14.0]
["2026-09-22T14:02:21.282862+00:00", "trade", 5.385, 55.0]
["2026-09-22T14:02:21.282907+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:21.282915+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:02:21.282922+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.282936+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.282952+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.282959+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.282979+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.283149+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.283180+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.283198+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.283228+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.283325+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.283332+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.283339+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.283372+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.283384+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:02:21.283422+00:00", "trade", 5.39, 88.0]
["2026-09-22T14:02:21.283423+00:00", "trade", 5.39, 40.0]
["2026-09-22T14:02:21.283424+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.283429+00:00", "trade", 5.39, 20.0]
["2026-09-22T14:02:21.283442+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.283461+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.283475+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.283563+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.283679+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.283710+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.283806+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.283815+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.283927+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.284102+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.289113+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.289119+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.292695+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.292711+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.292718+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.292735+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.292747+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.292783+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.292880+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.296625+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.296639+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.341227+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:02:21.341990+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:21.342015+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:22.284271+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:22.286006+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:22.460223+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:22.585227+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:23.150546+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:23.204542+00:00", "trade", 5.3792, 6.0]
["2026-09-22T14:02:28.840540+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:33.016057+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:33.016121+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:33.016526+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:33.017575+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:34.884005+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:34.889993+00:00", "trade", 5.4, 20.0]
["2026-09-22T14:02:34.889994+00:00", "trade", 5.4, 105.0]
["2026-09-22T14:02:34.890054+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:02:34.890067+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890082+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890088+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890095+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890102+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890109+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890122+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890128+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890260+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890291+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890321+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890330+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890350+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890366+00:00", "trade", 5.4, 40.0]
["2026-09-22T14:02:34.890384+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:02:34.890422+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.890455+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.890503+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.890705+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.890758+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.890770+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.890776+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.890783+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.890829+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.890841+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.890851+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.890879+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.890944+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.890979+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.891185+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.891196+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.891206+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.891246+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.891319+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.891429+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.891629+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.891759+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.891771+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.892051+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:02:34.892471+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:02:34.892475+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.892752+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.892915+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:02:34.892927+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.892935+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.892984+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.892987+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.893032+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.893042+00:00", "trade", 5.415, 96.0]
["2026-09-22T14:02:34.893181+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:02:34.893284+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:02:34.893314+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:02:34.893324+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:02:34.893329+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.893333+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:02:34.893355+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.893928+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.894337+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.894809+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.896267+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.898152+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.898218+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:02:34.898658+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.898784+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.901821+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.902206+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.925836+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.925859+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.926445+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:34.926545+00:00", "trade", 5.415, 350.0]
["2026-09-22T14:02:35.009571+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:35.009585+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:36.345977+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:36.559191+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:36.559238+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:36.559284+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:40.603113+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:42.190907+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:42.190943+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:42.190975+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:42.190981+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:42.191510+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:42.199201+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:42.201479+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:42.244231+00:00", "trade", 5.415, 92.0]
["2026-09-22T14:02:42.643414+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:02:43.880737+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:43.880765+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:43.880793+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:43.881420+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:43.883054+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:43.884886+00:00", "trade", 5.415, 300.0]
["2026-09-22T14:02:43.886261+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:43.886292+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:43.886317+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:43.886326+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:43.886503+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:43.886834+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:45.218367+00:00", "trade", 5.3825, 6.0]
["2026-09-22T14:02:46.794699+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:46.794973+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:46.797610+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:46.800292+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:47.029688+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:49.338568+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:49.338673+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:49.338688+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:49.338936+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:49.338943+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:49.338968+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:51.335055+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:51.335081+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:52.058093+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:52.058165+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:52.058191+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:52.058722+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:52.081766+00:00", "trade", 5.415, 255.0]
["2026-09-22T14:02:52.082084+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:52.082360+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:52.086515+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:52.277956+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:54.033776+00:00", "trade", 5.415, 50.0]
["2026-09-22T14:02:54.033834+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:02:54.033836+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:54.034340+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:54.034351+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:54.034511+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:02:54.035471+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:06.640727+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:09.232340+00:00", "trade", 5.3833, 6.0]
["2026-09-22T14:03:10.160764+00:00", "trade", 5.4115, 500.0]
["2026-09-22T14:03:12.438010+00:00", "trade", 5.4186, 7.0]
["2026-09-22T14:03:12.631703+00:00", "trade", 5.4186, 1.0]
["2026-09-22T14:03:12.807068+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:03:16.019405+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:03:16.019406+00:00", "trade", 5.415, 250.0]
["2026-09-22T14:03:16.019453+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:16.019765+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:16.019790+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:16.019984+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:16.020022+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:03:16.020192+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:16.020516+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:16.020644+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:16.020661+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:16.020677+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:16.021286+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:16.021639+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:16.021665+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:16.057590+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:19.955164+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:19.955208+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:19.955775+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:19.958156+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:19.981299+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:20.072712+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:20.641657+00:00", "trade", 5.42, 46.0]
["2026-09-22T14:03:20.641681+00:00", "trade", 5.42, 301.0]
["2026-09-22T14:03:20.641682+00:00", "trade", 5.42, 78.0]
["2026-09-22T14:03:20.641683+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:20.641689+00:00", "trade", 5.42, 22.0]
["2026-09-22T14:03:20.641718+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:20.641725+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:20.641732+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:20.641739+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:03:20.641746+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:03:20.641753+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:03:20.641767+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:03:20.641773+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:03:20.641787+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:03:20.641937+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:03:20.641951+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:03:20.641958+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:03:20.641964+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:03:20.641971+00:00", "trade", 5.42, 190.0]
["2026-09-22T14:03:20.642096+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.642215+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.642351+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.642410+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.642465+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.642510+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.642587+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.642610+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.642617+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.642681+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.642872+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.642879+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.643087+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.643112+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.643127+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.643322+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.643550+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.643597+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.643808+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.643853+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.643860+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.644282+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.644294+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.644730+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.644848+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.645013+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.645936+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.646789+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.757834+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.757955+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.757974+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.758167+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.758368+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.758602+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.758868+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.759278+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.760993+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.761447+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.969372+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.969636+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.969860+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.969886+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.970453+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.970544+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.971014+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:20.979323+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.250746+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.250872+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.251317+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.251334+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.252739+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.261080+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.274706+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.276540+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.503018+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.503021+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.503049+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.503459+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.503598+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.503889+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.503907+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.504054+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.505183+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.512959+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.860829+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.860847+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.861782+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:03:21.974647+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:03:21.974655+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:03:21.974805+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:03:21.974820+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:03:21.974826+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:03:21.974833+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:03:21.974843+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:03:21.974980+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:21.975204+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:21.975293+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:21.975302+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:21.975340+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:21.975362+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:21.975447+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:21.975486+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:21.975812+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:21.976745+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:21.980993+00:00", "trade", 5.435, 100.0]
["2026-09-22T14:03:21.983314+00:00", "trade", 5.435, 350.0]
["2026-09-22T14:03:21.983768+00:00", "trade", 5.435, 350.0]
["2026-09-22T14:03:23.410158+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:23.410409+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:24.349908+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:24.952189+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:25.160657+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:26.682192+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:27.850327+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:27.850375+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:27.867004+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:27.868029+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:27.877186+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:27.878950+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:28.040029+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:28.040045+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:28.040735+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:28.040985+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:28.042437+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:28.794453+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:28.971251+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:28.971279+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:29.252426+00:00", "trade", 5.3891, 6.0]
["2026-09-22T14:03:29.785137+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:29.785217+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:29.785538+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:29.787233+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:29.787737+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:29.885738+00:00", "trade", 5.435, 100.0]
["2026-09-22T14:03:29.886476+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:29.886530+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:29.886923+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:30.213465+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:30.213565+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:30.214097+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:30.214770+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:30.356573+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:30.421083+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:31.833137+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:32.024563+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:33.494312+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:38.077867+00:00", "trade", 5.435, 200.0]
["2026-09-22T14:03:39.122814+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:39.123469+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:39.123581+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:39.125168+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:39.125747+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:47.051909+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:50.667552+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:03:51.267724+00:00", "trade", 5.3924, 6.0]
["2026-09-22T14:03:57.343311+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:00.243974+00:00", "trade", 5.435, 100.0]
["2026-09-22T14:04:00.244001+00:00", "trade", 5.435, 300.0]
["2026-09-22T14:04:00.244030+00:00", "trade", 5.435, 39.0]
["2026-09-22T14:04:00.244708+00:00", "trade", 5.435, 100.0]
["2026-09-22T14:04:05.273831+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:05.273858+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:05.293250+00:00", "trade", 5.43, 200.0]
["2026-09-22T14:04:05.293252+00:00", "trade", 5.43, 41.0]
["2026-09-22T14:04:05.293253+00:00", "trade", 5.43, 218.0]
["2026-09-22T14:04:05.293254+00:00", "trade", 5.43, 200.0]
["2026-09-22T14:04:05.293259+00:00", "trade", 5.43, 9.0]
["2026-09-22T14:04:05.293259+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:04:05.293261+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:04:05.293261+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:04:05.293274+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:04:05.293324+00:00", "trade", 5.43, 70.0]
["2026-09-22T14:04:05.293326+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:04:05.293331+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:04:05.293334+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:04:05.293335+00:00", "trade", 5.43, 4.0]
["2026-09-22T14:04:05.293350+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:05.293357+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:05.293365+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:05.293372+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:05.293379+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:05.293386+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:05.293393+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:05.293400+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:05.293407+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:05.293413+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:05.293420+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:04:05.293422+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293429+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293530+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293537+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293544+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293558+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293564+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293571+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293577+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293585+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293592+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293598+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293606+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293612+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:04:05.293640+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:04:05.293641+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:04:05.293642+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.293725+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.293741+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.293790+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.293801+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.293847+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.293894+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.293906+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.293916+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.293923+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.293963+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.294035+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.294046+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.294237+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.294325+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.294349+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.294433+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.294580+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.294728+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.294831+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.295185+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.296000+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.307193+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:04:05.307358+00:00", "quote", 5.41, 5.43]
["2026-09-22T14:04:05.307520+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.307527+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.307534+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.307540+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.307547+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.307560+00:00", "trade", 5.42, 26.0]
["2026-09-22T14:04:05.307619+00:00", "trade", 5.42, 12.0]
["2026-09-22T14:04:05.307620+00:00", "trade", 5.42, 9.0]
["2026-09-22T14:04:05.307658+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.307690+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.307697+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.307698+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.307705+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.307728+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.307735+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.307761+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.307761+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.308021+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.308044+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.308081+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.308110+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.308123+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.308134+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.308451+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.308461+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.308482+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.308564+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.310136+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.319867+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:05.323176+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:06.046000+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:06.046747+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:06.307720+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:04:06.307772+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:04:06.307845+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:06.307854+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:06.308465+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:06.308916+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:06.309044+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:07.438030+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:07.438502+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:07.498326+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:07.498356+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:07.498866+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:07.499115+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:13.541428+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:13.550217+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:13.550243+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:13.708964+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:14.278085+00:00", "trade", 5.399, 6.0]
["2026-09-22T14:04:15.759148+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:15.759213+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:20.275015+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:24.231170+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:04:24.979282+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:24.979309+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:24.979808+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:24.979820+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:24.979834+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:24.979865+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:24.980329+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:31.776294+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:31.776320+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:31.777647+00:00", "trade", 5.415, 20.0]
["2026-09-22T14:04:31.855847+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:31.855874+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:34.537032+00:00", "trade", 5.42, 154.0]
["2026-09-22T14:04:34.537098+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:04:34.537131+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:04:34.537161+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:04:34.537736+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:04:34.537762+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:04:34.537767+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:04:34.537816+00:00", "trade", 5.415, 350.0]
["2026-09-22T14:04:34.537860+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:04:34.538306+00:00", "trade", 5.415, 50.0]
["2026-09-22T14:04:34.728012+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:04:34.728013+00:00", "trade", 5.41, 500.0]
["2026-09-22T14:04:34.728014+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:04:34.728014+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:34.728016+00:00", "trade", 5.41, 2500.0]
["2026-09-22T14:04:34.728021+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:34.728035+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:34.728046+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:04:34.728055+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:34.728062+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:34.728068+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:34.728082+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:34.728089+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:34.728095+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:34.728102+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:34.728110+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:34.728117+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:04:34.728124+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728137+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728150+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728157+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728163+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728169+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728176+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728183+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728190+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728196+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728203+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728320+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728326+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728340+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728375+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728398+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:04:34.728424+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:04:34.728425+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:04:34.728425+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.728491+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.728554+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.728563+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.728670+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.728816+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.728942+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.729104+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.729215+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.729561+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.730175+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.730185+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.730601+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.732876+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.733622+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.734455+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.738024+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.748360+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.801429+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:04:34.802127+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.802213+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:34.829539+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:35.284719+00:00", "trade", 5.4025, 6.0]
["2026-09-22T14:04:35.285432+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:35.335667+00:00", "trade", 5.4017, 280.0]
["2026-09-22T14:04:35.335764+00:00", "trade", 5.4, 620.0]
["2026-09-22T14:04:35.335910+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:04:35.336377+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:35.336455+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:35.336895+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:35.717665+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:35.962795+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:04:35.963484+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:35.963530+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:35.964034+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:36.043262+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:36.045567+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:36.045613+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:37.655759+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:37.667482+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:38.737775+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:39.495113+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:39.791565+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:46.019849+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:51.475891+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:53.528303+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:55.563024+00:00", "trade", 5.41, 946.0]
["2026-09-22T14:04:55.563068+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:55.563714+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:55.564258+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:55.770976+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:55.770986+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:55.771111+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:55.771123+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:55.785339+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:55.924813+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:57.478944+00:00", "trade", 5.4034, 6.0]
["2026-09-22T14:04:57.597181+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:04:58.302090+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:00.255735+00:00", "trade", 5.4041, 274.0]
["2026-09-22T14:05:03.020298+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:03.020314+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:03.020694+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:03.034729+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:03.034897+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:03.035165+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:03.035172+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:03.035413+00:00", "trade", 5.405, 332.0]
["2026-09-22T14:05:03.035452+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:03.035604+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:03.273565+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:04.915154+00:00", "trade", 5.4133, 38.0]
["2026-09-22T14:05:04.915331+00:00", "trade", 5.4133, 33.0]
["2026-09-22T14:05:04.916527+00:00", "trade", 5.4133, 10.0]
["2026-09-22T14:05:04.917212+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:04.917545+00:00", "trade", 5.4133, 3.0]
["2026-09-22T14:05:04.928520+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:07.272594+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:07.558270+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:08.471688+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:08.759095+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:09.464490+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:12.223832+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:12.223885+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:12.224677+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:12.748015+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:12.748472+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:12.786724+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:13.050714+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:13.051215+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:13.051264+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:13.051281+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:13.051314+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:13.055608+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:13.055629+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:13.066609+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:13.841962+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:13.842271+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:13.842369+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:13.846215+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:14.036637+00:00", "trade", 5.409, 7.0]
["2026-09-22T14:05:14.086075+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:14.089050+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:14.247974+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:14.248493+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:14.248505+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:14.248520+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:14.248552+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:14.249137+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:15.022194+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:15.024928+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:16.178851+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:16.178878+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:16.179608+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:16.633315+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:17.083087+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:17.083597+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:17.086944+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:17.739872+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:17.742792+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:18.153302+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:18.695947+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:19.008299+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:19.283490+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:19.676858+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:20.106448+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:21.000497+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:21.296308+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:23.693009+00:00", "trade", 5.4044, 6.0]
["2026-09-22T14:05:24.135155+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:24.397730+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:24.398437+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:24.735469+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:25.119239+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:28.337490+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:28.537567+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:28.537650+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:28.538522+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:28.538536+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:28.878745+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:28.879258+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:30.435263+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:30.435282+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:31.904284+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:31.904324+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:31.904500+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:31.904563+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:34.037702+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:34.043502+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:34.043566+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:36.634140+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:37.073015+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:37.494005+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:37.969610+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:42.435795+00:00", "trade", 5.405, 2.0]
["2026-09-22T14:05:43.155827+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:43.879774+00:00", "trade", 5.4057, 6.0]
["2026-09-22T14:05:44.911106+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:44.911599+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:47.111908+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:49.747855+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:49.812865+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:51.838265+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:52.618500+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:52.619701+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:52.620356+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:52.898040+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:54.115759+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:57.593573+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:57.594041+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:58.882931+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:58.883702+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:58.883907+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:05:59.012684+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:00.048734+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:00.048761+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:00.049528+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:00.049721+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:00.049951+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:00.050191+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:01.197750+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:04.848876+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:04.849329+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:06.077542+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:06.079653+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:07.102502+00:00", "trade", 5.4097, 4.0]
["2026-09-22T14:06:07.326872+00:00", "trade", 5.4058, 6.0]
["2026-09-22T14:06:07.964517+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:07.964747+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:07.965070+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:07.965513+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:08.116074+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:08.720842+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:08.816890+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:10.007416+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:10.008089+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:11.586648+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:14.039469+00:00", "trade", 5.4067, 6.0]
["2026-09-22T14:06:14.958255+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:16.099466+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:16.100170+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:16.380939+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:16.381616+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:16.803574+00:00", "trade", 5.4061, 1.0]
["2026-09-22T14:06:18.011140+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:18.149623+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:18.154464+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:18.229216+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:18.229893+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:18.350293+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:19.637133+00:00", "trade", 5.405, 500.0]
["2026-09-22T14:06:19.637840+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:19.637961+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:25.152215+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:25.154304+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:25.154760+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:25.432833+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:25.435975+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:27.398066+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:27.409241+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:29.104817+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:29.628398+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:30.878283+00:00", "trade", 5.4086, 6.0]
["2026-09-22T14:06:31.423196+00:00", "trade", 5.4051, 6.0]
["2026-09-22T14:06:31.423278+00:00", "trade", 5.4051, 4.0]
["2026-09-22T14:06:32.409062+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:33.249709+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:33.290226+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:33.774620+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:06:35.950495+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:35.951535+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:40.010926+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:40.010999+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:40.834746+00:00", "trade", 5.4088, 200.0]
["2026-09-22T14:06:47.108717+00:00", "trade", 5.405, 1000.0]
["2026-09-22T14:06:47.531791+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:47.532248+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:47.717550+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:47.718006+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:47.721196+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:47.721871+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:55.150559+00:00", "trade", 5.405, 50.0]
["2026-09-22T14:06:55.152568+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:55.152571+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:55.153365+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:55.154169+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:55.154619+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:56.307883+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:06:57.765939+00:00", "trade", 5.4139, 7.0]
["2026-09-22T14:07:00.226148+00:00", "trade", 5.405, 1.0]
["2026-09-22T14:07:04.420571+00:00", "trade", 5.405, 1.0]
["2026-09-22T14:07:06.933775+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:06.934448+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:08.016613+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:09.984356+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:16.871411+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:18.118849+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:18.119387+00:00", "trade", 5.405, 70.0]
["2026-09-22T14:07:21.801849+00:00", "trade", 5.4149, 6.0]
["2026-09-22T14:07:23.473688+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:23.938351+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:29.863840+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:29.863902+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:29.863909+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:29.864349+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:30.946144+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:30.946597+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:35.529753+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:35.666462+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:35.666570+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:35.666577+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:36.234979+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:07:36.234979+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:36.234981+00:00", "trade", 5.4, 70.0]
["2026-09-22T14:07:36.234982+00:00", "trade", 5.4, 2.0]
["2026-09-22T14:07:36.234983+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:07:36.234986+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:07:36.235001+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:36.235057+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:07:36.235062+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:36.235069+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:36.235075+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:36.235082+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:36.235088+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:36.235101+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:36.235114+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:07:36.235121+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235136+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235143+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235149+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235156+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235163+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235169+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235176+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235241+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:07:36.235241+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235261+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235276+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235283+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235290+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235308+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235315+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235348+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:07:36.235361+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235376+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:07:36.235378+00:00", "trade", 5.4, 250.0]
["2026-09-22T14:07:36.235378+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:07:36.235411+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:07:36.235412+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.235442+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.235530+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.235560+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.235624+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:07:36.235626+00:00", "trade", 5.4, 21.0]
["2026-09-22T14:07:36.235707+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.235726+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.235737+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.235805+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.235819+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.235842+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.236013+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.236126+00:00", "trade", 5.395, 126.0]
["2026-09-22T14:07:36.236135+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.236173+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.237049+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.237051+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.237858+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.242930+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.242955+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.243193+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.245457+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.335155+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.335835+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.738986+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.752485+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:36.875222+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:37.107539+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:37.108030+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:37.231591+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:37.231618+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:37.231676+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:37.232126+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:38.212889+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:38.358760+00:00", "trade", 5.395, 20.0]
["2026-09-22T14:07:40.657443+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:44.367567+00:00", "trade", 5.4139, 6.0]
["2026-09-22T14:07:44.858110+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:46.142440+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:46.251715+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:46.253540+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:46.253994+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:47.762036+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:47.762521+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:47.762547+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:47.763503+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:47.763528+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:50.822144+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:50.822471+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:50.822882+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:55.260423+00:00", "trade", 5.3999, 1.0]
["2026-09-22T14:07:55.449048+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:56.951319+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:56.952041+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:56.952060+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:56.952497+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:56.952518+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:56.952963+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:56.953392+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:56.953405+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:56.962564+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:57.069987+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:57.070485+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:57.070500+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:57.759844+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:58.295178+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:58.295189+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:58.295207+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:58.295229+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:58.295239+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:07:58.295269+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:00.736195+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:00.736223+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:00.736785+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:00.737226+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:00.737241+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:01.252369+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:01.374110+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:03.112883+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:04.891871+00:00", "trade", 5.395, 80.0]
["2026-09-22T14:08:08.378917+00:00", "trade", 5.4138, 6.0]
["2026-09-22T14:08:13.086843+00:00", "trade", 5.39, 20.0]
["2026-09-22T14:08:13.088110+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:13.088561+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:13.224883+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:13.225343+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:17.644555+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:17.644562+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:17.644660+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:08:17.645073+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:17.645743+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:17.654594+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:17.664556+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:18.125599+00:00", "trade", 5.395, 50.0]
["2026-09-22T14:08:18.125626+00:00", "trade", 5.395, 50.0]
["2026-09-22T14:08:18.126134+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:08:18.126629+00:00", "trade", 5.395, 300.0]
["2026-09-22T14:08:18.126892+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:18.126919+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:18.152295+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:18.152407+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:18.718087+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:18.948854+00:00", "trade", 5.4, 1060.0]
["2026-09-22T14:08:22.893305+00:00", "trade", 5.3981, 100.0]
["2026-09-22T14:08:22.977201+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:22.977226+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:22.977755+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:22.977809+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:25.863975+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:30.158603+00:00", "trade", 5.395, 200.0]
["2026-09-22T14:08:30.160120+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:30.160581+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:31.019356+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:08:33.388398+00:00", "trade", 5.4101, 6.0]
["2026-09-22T14:08:35.626450+00:00", "trade", 5.395, 39.0]
["2026-09-22T14:08:37.964286+00:00", "trade", 5.41, 70.0]
["2026-09-22T14:08:42.602558+00:00", "trade", 5.3998, 4.0]
["2026-09-22T14:08:42.604547+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:42.604615+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:42.604642+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:42.635371+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:46.535390+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:08:46.535689+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:46.536753+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:46.536760+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:46.537187+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:46.537209+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:08:47.683685+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:08:47.683737+00:00", "trade", 5.395, 4.0]
["2026-09-22T14:08:48.469798+00:00", "trade", 5.395, 5.0]
["2026-09-22T14:08:54.404171+00:00", "trade", 5.4096, 6.0]
["2026-09-22T14:08:58.303024+00:00", "trade", 5.4006, 200.0]
["2026-09-22T14:08:58.502780+00:00", "trade", 5.4006, 5.0]
["2026-09-22T14:09:00.236575+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:09:00.237151+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:00.237178+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:00.237314+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:00.958127+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:02.871956+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:09:02.871965+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:09:15.806548+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.095974+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.096445+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.096897+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.096911+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.097747+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.110525+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.194688+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.194708+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.409860+00:00", "trade", 5.4057, 6.0]
["2026-09-22T14:09:17.775916+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.775943+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.776452+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.776634+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.779236+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.945388+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.945396+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.976270+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:09:17.976931+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:17.977001+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:21.299984+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:22.175339+00:00", "trade", 5.398, 1.0]
["2026-09-22T14:09:23.585832+00:00", "trade", 5.398, 1.0]
["2026-09-22T14:09:25.165086+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:25.165676+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:29.107331+00:00", "trade", 5.398, 2.0]
["2026-09-22T14:09:50.026548+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:50.115114+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:50.115575+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:50.843808+00:00", "trade", 5.3952, 1.0]
["2026-09-22T14:09:54.420550+00:00", "trade", 5.4017, 9.0]
["2026-09-22T14:09:55.175182+00:00", "trade", 5.39, 50.0]
["2026-09-22T14:09:55.175708+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:55.175738+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:55.175758+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:58.517075+00:00", "trade", 5.4, 29.0]
["2026-09-22T14:09:58.517108+00:00", "trade", 5.4, 124.0]
["2026-09-22T14:09:58.517123+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:58.517729+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:58.517753+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:58.517761+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:58.517772+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:58.517818+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:58.519860+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:58.580555+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:59.147278+00:00", "trade", 5.39, 1.0]
["2026-09-22T14:09:59.576918+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:59.577359+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:59.580635+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:09:59.580704+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:59.581087+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:09:59.581092+00:00", "trade", 5.395, 200.0]
["2026-09-22T14:09:59.581235+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:59.581516+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:59.582384+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:59.582437+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:59.585775+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:09:59.683250+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:00.091200+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:00.257270+00:00", "trade", 5.4, 672.0]
["2026-09-22T14:10:02.680964+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:02.745400+00:00", "trade", 5.395, 5.0]
["2026-09-22T14:10:02.745887+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:03.026790+00:00", "trade", 5.395, 275.0]
["2026-09-22T14:10:03.027516+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:03.027848+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:03.027948+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:03.028368+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:03.028427+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:03.044593+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:04.328668+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:10:04.345884+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:04.667076+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:04.667528+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:05.939671+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:10:05.939679+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:05.940140+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:05.940162+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:05.940173+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:05.940288+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:05.940315+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:05.940415+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:05.940869+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:05.940898+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:05.940924+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.069496+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.192800+00:00", "trade", 5.4, 47.0]
["2026-09-22T14:10:06.192802+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:10:06.192804+00:00", "trade", 5.4, 200.0]
["2026-09-22T14:10:06.192829+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.192836+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.192849+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:10:06.192870+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.192878+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.192893+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.192909+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.192924+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:10:06.193136+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193193+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:10:06.193230+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:10:06.193240+00:00", "trade", 5.4, 200.0]
["2026-09-22T14:10:06.193251+00:00", "trade", 5.4, 53.0]
["2026-09-22T14:10:06.193251+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193314+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:10:06.193336+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193343+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193350+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193354+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193362+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193376+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193383+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193390+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193410+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193462+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193487+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193494+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193512+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:06.193622+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.193659+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.193699+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.193709+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.193729+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.193730+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.193795+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.193803+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.193821+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.194193+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.195317+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.197270+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.218511+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.296384+00:00", "trade", 5.4, 13.0]
["2026-09-22T14:10:06.565753+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.566094+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.566110+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:06.574468+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:08.865154+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:10:08.865155+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:10:08.865163+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:08.865195+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:08.865555+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:08.865604+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:10:08.865758+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.865766+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.865782+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.865789+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.865802+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.865805+00:00", "trade", 5.4, 3.0]
["2026-09-22T14:10:08.865811+00:00", "trade", 5.4, 95.0]
["2026-09-22T14:10:08.865849+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.865870+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.866066+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.866076+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.866109+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:10:08.866178+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.866227+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.866308+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.866568+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.866653+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.866707+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.868273+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.875740+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.876087+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.876163+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.876265+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.876447+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:08.923850+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:09.714878+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:15.791101+00:00", "trade", 5.395, 1050.0]
["2026-09-22T14:10:16.435385+00:00", "trade", 5.3989, 6.0]
["2026-09-22T14:10:19.751500+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:19.751594+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.120427+00:00", "trade", 5.4, 70.0]
["2026-09-22T14:10:30.120466+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.121095+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.121111+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.121120+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.121170+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.121187+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.122817+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.123306+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.123744+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.185596+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.704831+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.705522+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.706062+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.729088+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:30.729468+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:34.364762+00:00", "trade", 5.3998, 4.0]
["2026-09-22T14:10:40.478774+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:40.592840+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:40.592852+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:40.940467+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:41.405318+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:41.406263+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:41.408717+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:41.446764+00:00", "trade", 5.3989, 6.0]
["2026-09-22T14:10:41.447583+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:41.466274+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:42.041374+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:43.643799+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:43.644181+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:43.923091+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:43.923289+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:43.923466+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:45.358535+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:45.358562+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:45.358635+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:45.363843+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:46.336512+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:46.336994+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:46.742379+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:47.565521+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:51.263518+00:00", "trade", 5.4036, 94.0]
["2026-09-22T14:10:52.857306+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:54.506547+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:55.050035+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:55.050415+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:56.355849+00:00", "trade", 5.398, 4.0]
["2026-09-22T14:10:56.358045+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:10:58.069853+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:58.285260+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:10:58.416016+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:01.283535+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:01.579500+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:02.122780+00:00", "trade", 5.39, 3000.0]
["2026-09-22T14:11:02.123180+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:02.123187+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:02.123491+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:11:02.124304+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:11:02.128970+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.136105+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:11:03.144788+00:00", "trade", 5.39, 200.0]
["2026-09-22T14:11:03.145162+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145225+00:00", "trade", 5.39, 2.0]
["2026-09-22T14:11:03.145539+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145572+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:11:03.145782+00:00", "trade", 5.39, 6.0]
["2026-09-22T14:11:03.145786+00:00", "trade", 5.39, 70.0]
["2026-09-22T14:11:03.145786+00:00", "trade", 5.39, 200.0]
["2026-09-22T14:11:03.145787+00:00", "trade", 5.39, 26.0]
["2026-09-22T14:11:03.145815+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145822+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145828+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145832+00:00", "trade", 5.39, 460.0]
["2026-09-22T14:11:03.145832+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145835+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145836+00:00", "trade", 5.39, 335.0]
["2026-09-22T14:11:03.145837+00:00", "trade", 5.39, 70.0]
["2026-09-22T14:11:03.145840+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145841+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145848+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145855+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145862+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145869+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145877+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145883+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145889+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:03.145909+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.145917+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.145922+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.145925+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.145932+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.145938+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.145946+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.145953+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.145959+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.145967+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.145973+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.145980+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.146065+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.146072+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.146079+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.146086+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.146097+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:03.146169+00:00", "trade", 5.39, 200.0]
["2026-09-22T14:11:03.146170+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.146223+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.146225+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:11:03.146359+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.146499+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.146624+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.146658+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.146658+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.147251+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.147595+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.147735+00:00", "trade", 5.38, 5214.0]
["2026-09-22T14:11:03.147749+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.147767+00:00", "trade", 5.3824, 1.0]
["2026-09-22T14:11:03.149858+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.150862+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.150870+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.151313+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.151320+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.151774+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.151807+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.152254+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.153036+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.153061+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.154463+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.155838+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.156067+00:00", "trade", 5.385, 231.0]
["2026-09-22T14:11:03.166329+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.199286+00:00", "trade", 5.385, 85.0]
["2026-09-22T14:11:03.245914+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.717811+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.717839+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.718347+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:03.722581+00:00", "trade", 5.385, 100.0]
["2026-09-22T14:11:04.145021+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:04.145028+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:07.133649+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:07.134171+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:07.134954+00:00", "trade", 5.385, 100.0]
["2026-09-22T14:11:07.136187+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:07.137853+00:00", "trade", 5.385, 100.0]
["2026-09-22T14:11:07.184248+00:00", "trade", 5.385, 100.0]
["2026-09-22T14:11:07.336583+00:00", "trade", 5.3914, 7.0]
["2026-09-22T14:11:09.243390+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:09.434025+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:10.653077+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:11.321382+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:11.321441+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:11.777444+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:11.777445+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:11.777492+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:13.759527+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:13.759988+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:14.518652+00:00", "trade", 5.385, 5.0]
["2026-09-22T14:11:18.267971+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.268025+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.268374+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.268515+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.268714+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.271678+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.272133+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.279406+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.280528+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.391121+00:00", "trade", 5.39, 9.0]
["2026-09-22T14:11:18.392606+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.653899+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.655931+00:00", "trade", 5.385, 50.0]
["2026-09-22T14:11:18.656771+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.657018+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.658199+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.899872+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:18.899898+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:19.705436+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:19.706176+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:19.707975+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:19.708458+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:21.237193+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:21.237302+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:21.240167+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:21.298870+00:00", "trade", 5.3882, 4.0]
["2026-09-22T14:11:21.299550+00:00", "trade", 5.3882, 3.0]
["2026-09-22T14:11:21.300229+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:22.975484+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:23.300152+00:00", "trade", 5.3882, 33.0]
["2026-09-22T14:11:23.301134+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:23.435598+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:27.339420+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:27.339449+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:28.848749+00:00", "trade", 5.385, 500.0]
["2026-09-22T14:11:29.337985+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:29.338010+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:29.339941+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:29.342364+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:29.342807+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:29.433059+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:29.433459+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:29.433538+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:29.433601+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:29.433911+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:29.436283+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:31.386622+00:00", "trade", 5.3908, 6.0]
["2026-09-22T14:11:33.347353+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:33.347379+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:33.350502+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:33.350549+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:33.350952+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:33.351927+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:33.352374+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:34.213195+00:00", "trade", 5.385, 157.0]
["2026-09-22T14:11:35.516302+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:35.516919+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:38.717992+00:00", "trade", 5.385, 100.0]
["2026-09-22T14:11:38.719120+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:38.719146+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:38.719389+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:38.719671+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:38.719717+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:38.945461+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:38.945926+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:38.946044+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:38.950155+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:40.836828+00:00", "trade", 5.3908, 200.0]
["2026-09-22T14:11:41.645622+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:41.645652+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:41.647385+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:41.647455+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:41.648170+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:41.648766+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:41.712681+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:43.677188+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:43.715087+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:43.715139+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:48.123437+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:48.123462+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:48.127302+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:48.127352+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:48.127759+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:48.128063+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:49.865183+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:11:49.865184+00:00", "trade", 5.39, 80.0]
["2026-09-22T14:11:49.865187+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:11:49.865187+00:00", "trade", 5.39, 200.0]
["2026-09-22T14:11:49.865215+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:11:49.865218+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:11:49.865218+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:49.865225+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:49.865230+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:11:49.865231+00:00", "trade", 5.39, 250.0]
["2026-09-22T14:11:49.865232+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:49.865233+00:00", "trade", 5.39, 50.0]
["2026-09-22T14:11:49.865266+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:49.865273+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:49.865288+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:49.865320+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:11:49.865328+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:49.865335+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:49.865349+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:49.865367+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:49.865488+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:49.865550+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:49.865557+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:49.865564+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:49.865571+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:49.865578+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:49.865588+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:11:49.865592+00:00", "trade", 5.39, 40.0]
["2026-09-22T14:11:49.865592+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:11:49.865595+00:00", "trade", 5.39, 40.0]
["2026-09-22T14:11:49.865595+00:00", "trade", 5.39, 40.0]
["2026-09-22T14:11:49.865598+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:11:49.865609+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:11:49.865626+00:00", "trade", 5.39, 200.0]
["2026-09-22T14:11:49.865632+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:11:49.865637+00:00", "trade", 5.39, 200.0]
["2026-09-22T14:11:49.865644+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.865792+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.865834+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.865869+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.866115+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.866154+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.866163+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.866174+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.866353+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.868323+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.870095+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.871069+00:00", "trade", 5.3847, 5.0]
["2026-09-22T14:11:49.871104+00:00", "trade", 5.3867, 10.0]
["2026-09-22T14:11:49.879253+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.919466+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.919490+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.919537+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.919887+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.919941+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:49.942005+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:50.717735+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:50.718241+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:50.865748+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:50.958249+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:53.443647+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:53.446404+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:53.446645+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:53.462940+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:53.463453+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:11:53.464353+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:53.693124+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:54.337798+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:55.018307+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:11:55.661454+00:00", "trade", 5.39, 6.0]
["2026-09-22T14:11:56.663084+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:00.293956+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:12:04.042051+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:04.042988+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:04.043035+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:04.044542+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:04.168628+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:05.585000+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:06.980051+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:06.982742+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.417631+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.517607+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.517645+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.538198+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.581683+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.582593+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.603647+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.603679+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.604186+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.604766+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.620978+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.715324+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.715791+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.789179+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.795799+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.804723+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:12:07.804756+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.804785+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.805297+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.805730+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.805858+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.806172+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:12:07.806981+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:07.912856+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:09.063363+00:00", "trade", 5.3893, 1.0]
["2026-09-22T14:12:09.543652+00:00", "trade", 5.3893, 14.0]
["2026-09-22T14:12:11.188141+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:12.660555+00:00", "trade", 5.39, 1470.0]
["2026-09-22T14:12:12.660926+00:00", "trade", 5.39, 1.0]
["2026-09-22T14:12:12.661327+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:12.661368+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:12.718196+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:12.729109+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:13.289600+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:12:16.094965+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:16.185211+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:17.024397+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:17.280757+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:17.782112+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:18.630077+00:00", "trade", 5.39, 6.0]
["2026-09-22T14:12:18.630928+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:19.557537+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:21.042496+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:21.043348+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:21.045410+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:21.046014+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:22.899641+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:23.761854+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:27.601117+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:27.601133+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:27.601640+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:27.601895+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:27.601907+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:27.602657+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:27.744280+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:27.744288+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:27.744791+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:27.839520+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:27.840903+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:27.925279+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:28.082827+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:28.085364+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:28.274914+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:28.274942+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:28.275443+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:28.275654+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:28.277360+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:28.384192+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:31.230638+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:12:31.230641+00:00", "trade", 5.4, 200.0]
["2026-09-22T14:12:31.230667+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:31.230696+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:12:31.230703+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:31.230792+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:12:31.230825+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:31.230831+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:31.230838+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:31.230845+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:12:31.230859+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:12:31.230873+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:12:31.230879+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:12:31.230886+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:12:31.230892+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:12:31.230899+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:12:31.230913+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:12:31.230960+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:12:31.230967+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:12:31.230974+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:12:31.231053+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:12:31.231062+00:00", "trade", 5.4, 200.0]
["2026-09-22T14:12:31.231064+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:12:31.231066+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:12:31.231083+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.231524+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.231598+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.231610+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.231625+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.231637+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.231654+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.231684+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.231985+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.232046+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.232076+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.232569+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.232828+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.236652+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.290620+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.331630+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.438832+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.439651+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:31.440179+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:38.544771+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:40.492304+00:00", "trade", 5.3899, 6.0]
["2026-09-22T14:12:41.852907+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:41.853357+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:42.429575+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:42.430897+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:42.431342+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:42.484212+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:43.202368+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:43.204067+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:44.082148+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:46.649640+00:00", "trade", 5.405, 5.0]
["2026-09-22T14:12:47.143741+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:48.230567+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:49.379817+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:51.382032+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:51.382301+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:12:51.383029+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:03.499985+00:00", "trade", 5.3899, 6.0]
["2026-09-22T14:13:11.359213+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:11.359633+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:11.359666+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:12.160457+00:00", "trade", 5.3914, 4.0]
["2026-09-22T14:13:12.363792+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:12.364280+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:12.365654+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:18.454946+00:00", "trade", 5.405, 1.0]
["2026-09-22T14:13:18.455790+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:18.456011+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:18.563081+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:18.892448+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:18.893760+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:28.358214+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:28.359100+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:28.362969+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:29.141930+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:29.142338+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:29.142789+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:29.338634+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:30.670006+00:00", "trade", 5.3892, 7.0]
["2026-09-22T14:13:32.205469+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:32.205496+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:32.206155+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:32.698001+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:32.840783+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:32.840784+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:32.841258+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:32.841266+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:33.099022+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:36.545887+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:36.934732+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.115539+00:00", "trade", 5.41, 20.0]
["2026-09-22T14:13:37.115540+00:00", "trade", 5.41, 300.0]
["2026-09-22T14:13:37.115547+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.115565+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.115571+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.115572+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.115604+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.115680+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.115695+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.115712+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.115730+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.115853+00:00", "trade", 5.41, 5.0]
["2026-09-22T14:13:37.115959+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.116020+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.116721+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.116732+00:00", "trade", 5.41, 95.0]
["2026-09-22T14:13:37.116784+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.116816+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.116981+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:13:37.116986+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:13:37.116986+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.116986+00:00", "trade", 5.41, 58.0]
["2026-09-22T14:13:37.116989+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:13:37.116993+00:00", "trade", 5.41, 47.0]
["2026-09-22T14:13:37.116995+00:00", "trade", 5.41, 52.0]
["2026-09-22T14:13:37.116995+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.116996+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.117065+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.117094+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.117094+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.117094+00:00", "trade", 5.41, 47.0]
["2026-09-22T14:13:37.117108+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.117108+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.117109+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.117125+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.117286+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.117286+00:00", "trade", 5.41, 34.0]
["2026-09-22T14:13:37.117305+00:00", "trade", 5.41, 5.0]
["2026-09-22T14:13:37.117309+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.117313+00:00", "trade", 5.41, 9.0]
["2026-09-22T14:13:37.117317+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.117380+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.117383+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.117396+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:13:37.117400+00:00", "trade", 5.41, 48.0]
["2026-09-22T14:13:37.117403+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.117418+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.117565+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.117613+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.117669+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.117695+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.117721+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.117758+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.117784+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.117799+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.117808+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.117854+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.117900+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.117919+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.117930+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.117945+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:13:37.118075+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.118080+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.118433+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.118448+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.118519+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.118584+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.118702+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.118746+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.118912+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.119040+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.119171+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.119288+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.119449+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.119493+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.119595+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.119695+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.119841+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.119848+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.119917+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.119947+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.120064+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.120115+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.120124+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.120158+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.120187+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.120245+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.120362+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.120379+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.121290+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.121314+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.121318+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.121329+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.121503+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.122012+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.122043+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.126351+00:00", "trade", 5.41, 11.0]
["2026-09-22T14:13:37.127402+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.214444+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.256065+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.277884+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.306244+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.321773+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.333601+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.339573+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.339584+00:00", "trade", 5.41, 59.0]
["2026-09-22T14:13:37.339584+00:00", "trade", 5.41, 110.0]
["2026-09-22T14:13:37.339585+00:00", "trade", 5.41, 149.0]
["2026-09-22T14:13:37.339605+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.339606+00:00", "trade", 5.41, 47.0]
["2026-09-22T14:13:37.339608+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.339612+00:00", "trade", 5.41, 43.0]
["2026-09-22T14:13:37.339613+00:00", "trade", 5.41, 48.0]
["2026-09-22T14:13:37.339615+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.339616+00:00", "trade", 5.41, 47.0]
["2026-09-22T14:13:37.339621+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.339629+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.339635+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.339642+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.339649+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.339656+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.339663+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:13:37.339724+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:13:37.339729+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.339741+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.339748+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.339763+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.339771+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.339779+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.339786+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.339793+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.339799+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.339806+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.339813+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.340135+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.340136+00:00", "trade", 5.41, 121.0]
["2026-09-22T14:13:37.340224+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.340253+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:13:37.340270+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.340728+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.340763+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.340913+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.340932+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.340942+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.341001+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.341039+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.341235+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.341405+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.341631+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.343970+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.344601+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.345463+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.349587+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.359920+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.359956+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.363482+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.363513+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.365631+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.365653+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.441823+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.560254+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.623169+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.623753+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.623769+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.624167+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.624541+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.624561+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.625912+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.627404+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.630143+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.631133+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.632186+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.634986+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.636187+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.639615+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.640153+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.651953+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.651961+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.652598+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.654451+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.676284+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.717498+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.800488+00:00", "trade", 5.415, 418.0]
["2026-09-22T14:13:37.877148+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:37.936592+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:38.005731+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:13:38.011496+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:38.011511+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:38.236268+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:38.339017+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:38.407885+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:38.407973+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:38.410793+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:38.411891+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:38.420167+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:38.420911+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:38.740363+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:38.740421+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.177619+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.178112+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.214858+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.214889+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.215479+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.215585+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.215652+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.246320+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.433064+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.433535+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.434291+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.435122+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.462160+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.815448+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.815950+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.816042+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.816049+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:39.816088+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:40.044536+00:00", "trade", 5.415, 23.0]
["2026-09-22T14:13:40.061755+00:00", "trade", 5.415, 238.0]
["2026-09-22T14:13:40.071908+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:44.210868+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:44.431616+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:44.432059+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:44.432536+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:44.437567+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:44.438722+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:44.439165+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:44.496234+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:44.496666+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:44.740421+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:44.740888+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:44.741335+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:44.864897+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:45.052588+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:45.053728+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:45.336131+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:45.336636+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:45.504720+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:45.511604+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:45.512090+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:46.269082+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:46.372826+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:47.079001+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:47.202311+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:48.430943+00:00", "trade", 5.41, 50.0]
["2026-09-22T14:13:48.436670+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:49.563006+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:50.365358+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:52.185492+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:52.767848+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:52.767863+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:52.985233+00:00", "trade", 5.415, 300.0]
["2026-09-22T14:13:54.867817+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:54.917415+00:00", "trade", 5.3937, 6.0]
["2026-09-22T14:13:54.939983+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:56.750681+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:56.751341+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:56.751394+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:57.350109+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:57.350137+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:59.498584+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:59.498599+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:59.498611+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:13:59.498643+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:01.589017+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:14:05.423805+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:05.849417+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:05.971379+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:06.392301+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:06.393264+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:06.666129+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:07.710076+00:00", "trade", 5.41, 10.0]
["2026-09-22T14:14:07.992580+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:07.993251+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:10.891710+00:00", "trade", 5.4184, 176.0]
["2026-09-22T14:14:11.587053+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:12.117412+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:12.118093+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:15.873487+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:16.368272+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:14:17.393462+00:00", "trade", 5.411, 49.0]
["2026-09-22T14:14:17.923515+00:00", "trade", 5.3939, 6.0]
["2026-09-22T14:14:19.863365+00:00", "trade", 5.4095, 10.0]
["2026-09-22T14:14:23.139564+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:23.139988+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:23.222148+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:30.384155+00:00", "trade", 5.4133, 50.0]
["2026-09-22T14:14:31.156599+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:31.157267+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:31.157714+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:33.927645+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:33.927764+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:37.569204+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:37.569894+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:37.569957+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:38.298132+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:39.676077+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:39.676250+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:40.030226+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:40.223776+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:42.165947+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:42.530208+00:00", "trade", 5.394, 6.0]
["2026-09-22T14:14:44.579353+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:45.428038+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:46.227772+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:47.043884+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:14:49.752432+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:50.008661+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:56.471139+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:57.129506+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:58.585364+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:59.083242+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:59.278926+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:14:59.418751+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:14:59.687302+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:01.107495+00:00", "trade", 5.4177, 5.0]
["2026-09-22T14:15:01.107988+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:01.108446+00:00", "trade", 5.4004, 224.0]
["2026-09-22T14:15:01.402817+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:02.911127+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:15:04.085756+00:00", "trade", 5.41, 59.0]
["2026-09-22T14:15:04.085757+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:15:04.085758+00:00", "trade", 5.41, 900.0]
["2026-09-22T14:15:04.085760+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:15:04.085763+00:00", "trade", 5.41, 300.0]
["2026-09-22T14:15:04.085764+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085772+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085792+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085803+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085810+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085817+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085825+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085832+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085837+00:00", "trade", 5.41, 70.0]
["2026-09-22T14:15:04.085838+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085846+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085852+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085860+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085875+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085882+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085896+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085905+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085912+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:15:04.085912+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:15:04.085914+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:15:04.085933+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.085940+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.085946+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.085960+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.085968+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.085976+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.085982+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.085989+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.085996+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.086003+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.086009+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.086017+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.086024+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.086030+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.086037+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.086044+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.086051+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.086057+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.086065+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.086119+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:15:04.086143+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:15:04.086144+00:00", "trade", 5.41, 70.0]
["2026-09-22T14:15:04.086146+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.086188+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.086491+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.086502+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.086519+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.086542+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.086563+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.086693+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.086794+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.087087+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.087132+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.087245+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.088053+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.088059+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.088894+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.090802+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.095879+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.099026+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.119707+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:15:04.119746+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:15:04.185834+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.540660+00:00", "trade", 5.3951, 6.0]
["2026-09-22T14:15:04.717269+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.797759+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:04.847511+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:05.085025+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:05.085032+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:05.086015+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:05.252594+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:15:05.883932+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:05.883959+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:05.884466+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:06.272322+00:00", "trade", 5.405, 1.0]
["2026-09-22T14:15:07.421587+00:00", "trade", 5.4107, 4.0]
["2026-09-22T14:15:10.432164+00:00", "trade", 5.4, 150.0]
["2026-09-22T14:15:10.432207+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:10.469504+00:00", "trade", 5.4, 8.0]
["2026-09-22T14:15:10.470198+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:10.470658+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:11.474670+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:15:12.238221+00:00", "trade", 5.4, 150.0]
["2026-09-22T14:15:12.959147+00:00", "trade", 5.401, 100.0]
["2026-09-22T14:15:14.100777+00:00", "trade", 5.401, 311.0]
["2026-09-22T14:15:14.160012+00:00", "trade", 5.4, 150.0]
["2026-09-22T14:15:14.615349+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:15.256748+00:00", "trade", 5.4, 150.0]
["2026-09-22T14:15:15.258229+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:15.659453+00:00", "trade", 5.4, 150.0]
["2026-09-22T14:15:16.256337+00:00", "trade", 5.405, 315.0]
["2026-09-22T14:15:16.883516+00:00", "trade", 5.405, 1158.0]
["2026-09-22T14:15:16.884207+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:17.697202+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:18.263495+00:00", "trade", 5.3964, 100.0]
["2026-09-22T14:15:21.508984+00:00", "trade", 5.405, 294.0]
["2026-09-22T14:15:26.041959+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:26.394943+00:00", "trade", 5.4, 150.0]
["2026-09-22T14:15:28.449388+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:28.451274+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:28.451301+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:29.036670+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:29.427071+00:00", "trade", 5.4056, 1.0]
["2026-09-22T14:15:30.266717+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:30.632222+00:00", "trade", 5.3958, 6.0]
["2026-09-22T14:15:33.957943+00:00", "trade", 5.4, 8.0]
["2026-09-22T14:15:36.349415+00:00", "trade", 5.408, 5.0]
["2026-09-22T14:15:36.349782+00:00", "trade", 5.408, 1.0]
["2026-09-22T14:15:40.055948+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:15:42.285340+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:42.285369+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:42.285872+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:42.285897+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:42.286123+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:42.286274+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:42.286396+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:43.292078+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:43.626588+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:43.626617+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:44.036226+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:44.036264+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:44.523235+00:00", "trade", 5.3966, 34.0]
["2026-09-22T14:15:44.524547+00:00", "trade", 5.3966, 1.0]
["2026-09-22T14:15:44.524707+00:00", "trade", 5.405, 2.0]
["2026-09-22T14:15:44.824416+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:44.824443+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:44.824991+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:45.223654+00:00", "trade", 5.4066, 11.0]
["2026-09-22T14:15:45.259745+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:49.664094+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:49.664122+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:49.664937+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:50.697406+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:50.697433+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:51.031248+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:51.031288+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:51.772859+00:00", "trade", 5.3958, 6.0]
["2026-09-22T14:15:54.030992+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:54.031453+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:54.079634+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:56.368629+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:15:57.484563+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:01.121002+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:01.121452+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:03.225552+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:03.226064+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:10.058179+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:13.613927+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:15.030457+00:00", "trade", 5.4027, 6.0]
["2026-09-22T14:16:15.796053+00:00", "trade", 5.4016, 256.0]
["2026-09-22T14:16:15.796407+00:00", "trade", 5.4016, 1.0]
["2026-09-22T14:16:17.242025+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:18.910514+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:18.910969+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:18.911423+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:19.051446+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:19.394862+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:19.607032+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:20.279489+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:20.894962+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:21.221521+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:21.459690+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:22.033178+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:23.530809+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:24.247887+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:25.579703+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:26.205980+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:26.917878+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:27.543549+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:27.544002+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:27.609851+00:00", "trade", 5.3965, 31.0]
["2026-09-22T14:16:27.610564+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:27.611025+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:27.681613+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:28.690070+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:29.104146+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:29.104611+00:00", "trade", 5.405, 125.0]
["2026-09-22T14:16:29.106131+00:00", "trade", 5.405, 12.0]
["2026-09-22T14:16:30.169112+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:34.194376+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:34.194401+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:34.459996+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:34.460033+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:36.317983+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:38.898792+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:39.227762+00:00", "trade", 5.4036, 6.0]
["2026-09-22T14:16:39.250114+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:40.476339+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:40.476887+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:40.839146+00:00", "trade", 5.4036, 134.0]
["2026-09-22T14:16:41.241237+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:43.745805+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:45.246093+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:48.002951+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:48.003396+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:48.003411+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:48.120127+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:49.042615+00:00", "trade", 5.405, 4.0]
["2026-09-22T14:16:54.247529+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:55.025100+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:55.353394+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:16:55.954263+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:16:57.843182+00:00", "trade", 5.3963, 21.0]
["2026-09-22T14:16:57.844043+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:57.844071+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:16:58.530169+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:00.296934+00:00", "trade", 5.405, 14.0]
["2026-09-22T14:17:01.981459+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:02.652067+00:00", "trade", 5.405, 1.0]
["2026-09-22T14:17:02.694977+00:00", "trade", 5.405, 493.0]
["2026-09-22T14:17:03.664154+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:03.664180+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:03.781209+00:00", "trade", 5.402, 17.0]
["2026-09-22T14:17:03.928642+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:03.928685+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:04.158300+00:00", "trade", 5.405, 25.0]
["2026-09-22T14:17:04.216556+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:04.918931+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:06.588131+00:00", "trade", 5.4055, 7.0]
["2026-09-22T14:17:06.588629+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:06.998778+00:00", "trade", 5.405, 40.0]
["2026-09-22T14:17:07.029564+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:15.806176+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:16.879529+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:17.289646+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:17.621640+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:18.215248+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:18.956395+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:24.211051+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:24.464742+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:27.489447+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:28.256798+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:29.428463+00:00", "trade", 5.4038, 4.0]
["2026-09-22T14:17:29.598855+00:00", "trade", 5.4074, 6.0]
["2026-09-22T14:17:39.127728+00:00", "trade", 5.405, 1000.0]
["2026-09-22T14:17:43.613691+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:17:43.926597+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:43.927868+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:53.039127+00:00", "trade", 5.4001, 100.0]
["2026-09-22T14:17:53.039136+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:17:54.607568+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:17:57.403951+00:00", "trade", 5.404, 6.0]
["2026-09-22T14:17:59.049672+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:18:00.123379+00:00", "trade", 5.405, 40.0]
["2026-09-22T14:18:00.613804+00:00", "trade", 5.4077, 7.0]
["2026-09-22T14:18:03.122059+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:18:03.122518+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:18:03.140253+00:00", "trade", 5.405, 200.0]
["2026-09-22T14:18:03.140528+00:00", "trade", 5.405, 200.0]
["2026-09-22T14:18:03.140587+00:00", "trade", 5.405, 244.0]
["2026-09-22T14:18:03.140895+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:18:03.140983+00:00", "trade", 5.405, 350.0]
["2026-09-22T14:18:03.141160+00:00", "trade", 5.405, 175.0]
["2026-09-22T14:18:03.141467+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:18:03.141881+00:00", "trade", 5.405, 175.0]
["2026-09-22T14:18:03.141961+00:00", "trade", 5.405, 50.0]
["2026-09-22T14:18:03.175078+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:18:03.175909+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:18:03.180152+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:18:04.160837+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:18:04.164748+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:18:04.164750+00:00", "trade", 5.41, 151.0]
["2026-09-22T14:18:04.164751+00:00", "trade", 5.41, 121.0]
["2026-09-22T14:18:04.164753+00:00", "trade", 5.41, 20.0]
["2026-09-22T14:18:04.164757+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:18:04.164757+00:00", "trade", 5.41, 4.0]
["2026-09-22T14:18:04.164759+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:18:04.164759+00:00", "trade", 5.41, 50.0]
["2026-09-22T14:18:04.164775+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:18:04.164775+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:18:04.164776+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:18:04.164776+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:18:04.164788+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:18:04.164818+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:18:04.164825+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:18:04.164831+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:18:04.164838+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:18:04.164845+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:18:04.164852+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:18:04.164859+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:18:04.164866+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:18:04.164872+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:18:04.164880+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.164887+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.164895+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.164902+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.164909+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.164915+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.164929+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.165009+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.165015+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.165023+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.165029+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.165032+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:18:04.165036+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.165040+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:18:04.165043+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.165047+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:18:04.165050+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.165056+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.165063+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.165101+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.165134+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:18:04.165135+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:18:04.165160+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:18:04.165183+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.165202+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:18:04.165205+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:18:04.165267+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.165293+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.165484+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.165506+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.165555+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.165579+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.165591+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.165600+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.165615+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.165634+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.165674+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.165937+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.165956+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.166107+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.166129+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.166822+00:00", "trade", 5.415, 30.0]
["2026-09-22T14:18:04.167926+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.243042+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:18:04.718024+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:04.718475+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:10.213632+00:00", "trade", 5.42, 70.0]
["2026-09-22T14:18:10.214092+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:10.214313+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:10.214353+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:10.214367+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:10.214843+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:10.215293+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:10.342114+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:10.537553+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:11.119172+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:11.120817+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:11.179661+00:00", "trade", 5.42, 42.0]
["2026-09-22T14:18:11.179664+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:11.180120+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:11.180185+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:11.181908+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:12.534463+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:13.739134+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:15.131076+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:16.882781+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:17.825080+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:18.261361+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:19.046583+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:19.047076+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:19.800059+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:19.800105+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:19.800577+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:19.800583+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:20.046898+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:20.301221+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:20.301317+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:20.307897+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:22.512384+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:22.512665+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:22.513876+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:22.671659+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:23.127174+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:23.127673+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:23.127879+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:23.129880+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:24.038347+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:24.038480+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:24.039910+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:24.624803+00:00", "trade", 5.4078, 7.0]
["2026-09-22T14:18:25.934575+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:25.950994+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:25.951491+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:25.951980+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:26.878944+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:26.879271+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:26.879726+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:27.040289+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:27.040792+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:27.041095+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:27.041102+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:27.041119+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:27.173875+00:00", "trade", 5.42, 5.0]
["2026-09-22T14:18:27.173879+00:00", "trade", 5.42, 47.0]
["2026-09-22T14:18:27.174315+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:27.174325+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:27.174337+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:27.174356+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:27.174371+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:27.174395+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:27.175313+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:27.518602+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:28.823930+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:29.156790+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:29.243102+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:29.243403+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:29.243502+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:29.244340+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:29.836990+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:30.130781+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:30.131251+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:30.293627+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:30.294077+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:30.294556+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:30.615386+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:30.615485+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:30.615958+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:31.119116+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:31.906478+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:31.906947+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:33.099445+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:33.415316+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:33.603452+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:33.997774+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.231904+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.232859+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.233321+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.360946+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.361167+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.361437+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.429977+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.430510+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.430536+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.430963+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.430984+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.431470+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.431940+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.432135+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.618022+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.618518+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:34.618961+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:35.403905+00:00", "trade", 5.3978, 100.0]
["2026-09-22T14:18:36.142766+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:36.166320+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:36.166867+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:36.167272+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:36.167324+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:36.168815+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:36.169267+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:36.169695+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:36.171007+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:36.524915+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:36.587260+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:36.587284+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:36.587292+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:36.587351+00:00", "trade", 5.415, 400.0]
["2026-09-22T14:18:36.588214+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:44.740341+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:18:44.740788+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:44.788313+00:00", "trade", 5.415, 7.0]
["2026-09-22T14:18:44.868565+00:00", "trade", 5.4069, 70.0]
["2026-09-22T14:18:44.891015+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:18:44.892367+00:00", "trade", 5.415, 5.0]
["2026-09-22T14:18:44.892495+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:18:44.893091+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:18:44.893422+00:00", "trade", 5.415, 159.0]
["2026-09-22T14:18:44.897545+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:44.902320+00:00", "trade", 5.415, 189.0]
["2026-09-22T14:18:48.226067+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:48.705873+00:00", "trade", 5.415, 4.0]
["2026-09-22T14:18:48.943425+00:00", "trade", 5.4072, 6.0]
["2026-09-22T14:18:49.065948+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:49.406417+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:49.406879+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:49.406889+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:49.423823+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:49.750977+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:49.751738+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:50.054043+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:50.605164+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:18:51.280720+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.523968+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.523970+00:00", "trade", 5.41, 143.0]
["2026-09-22T14:19:01.523970+00:00", "trade", 5.41, 800.0]
["2026-09-22T14:19:01.523971+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.523976+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.523988+00:00", "trade", 5.41, 400.0]
["2026-09-22T14:19:01.523993+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.523998+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.524006+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.524013+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.524020+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.524027+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.524034+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.524040+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.524043+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524048+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.524049+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524052+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524053+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524056+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.524062+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.524069+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:19:01.524075+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524088+00:00", "trade", 5.41, 57.0]
["2026-09-22T14:19:01.524089+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524090+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:19:01.524095+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524096+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524104+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524111+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524118+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524124+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524132+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524138+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524145+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524152+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524159+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524261+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524277+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524284+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524291+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524297+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524307+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524327+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524376+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524378+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524378+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524378+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524378+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524378+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:19:01.524390+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524393+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.524394+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524394+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524394+00:00", "trade", 5.41, 300.0]
["2026-09-22T14:19:01.524401+00:00", "trade", 5.41, 300.0]
["2026-09-22T14:19:01.524425+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524435+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524468+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:01.524472+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.524505+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.524546+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.524583+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.524795+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.524878+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.524911+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.524936+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.525055+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.525124+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.525180+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.525364+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.525520+00:00", "trade", 5.405, 126.0]
["2026-09-22T14:19:01.525522+00:00", "trade", 5.405, 74.0]
["2026-09-22T14:19:01.525618+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.525782+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.525972+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.526839+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.528772+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.529246+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.534058+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.534688+00:00", "trade", 5.41, 175.0]
["2026-09-22T14:19:01.535384+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.535444+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.539156+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.539181+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.539213+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.539817+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.539821+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.544342+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.551019+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.556894+00:00", "trade", 5.405, 225.0]
["2026-09-22T14:19:01.601081+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.601111+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.601657+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.624078+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.642831+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:19:01.687903+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:19:01.690489+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:19:01.719370+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:01.719396+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:02.017928+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:02.017975+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:02.018038+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:02.523016+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:02.523054+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:02.524016+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:02.524023+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:02.983662+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:02.983905+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:02.984412+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:02.992296+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:02.992329+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:04.893680+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:04.893744+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:04.893771+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:06.583029+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:07.044147+00:00", "trade", 5.3995, 200.0]
["2026-09-22T14:19:08.337614+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:08.858388+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:09.114217+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:11.403196+00:00", "trade", 5.4075, 6.0]
["2026-09-22T14:19:11.461330+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:13.293042+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:13.303076+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:13.303138+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:13.303166+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:14.197865+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:14.215937+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:19:14.215937+00:00", "trade", 5.405, 126.0]
["2026-09-22T14:19:14.216200+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:14.216469+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:14.235958+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:19:14.236047+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:19:14.236056+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:19:14.236368+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:19:14.236657+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:14.236759+00:00", "trade", 5.4, 12.0]
["2026-09-22T14:19:14.236771+00:00", "trade", 5.4, 16.0]
["2026-09-22T14:19:14.236878+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:14.237125+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:14.237140+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:14.237187+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:14.237243+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:15.404025+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:15.404479+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:15.404852+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:15.405589+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:15.406050+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:15.410234+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:15.410697+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:15.411148+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:15.993827+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:17.145942+00:00", "trade", 5.405, 7.0]
["2026-09-22T14:19:17.145987+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:17.146752+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:17.148281+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:17.190867+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:17.451092+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:17.503256+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:18.422912+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:18.423586+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:20.381680+00:00", "trade", 5.402, 2.0]
["2026-09-22T14:19:20.382476+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:22.054323+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:23.417970+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:26.252501+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:26.252941+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:26.253925+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:26.254643+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:29.432863+00:00", "trade", 5.4087, 4.0]
["2026-09-22T14:19:29.903608+00:00", "trade", 5.4087, 2.0]
["2026-09-22T14:19:33.243256+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:39.137148+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:39.137935+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:39.170727+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:42.538294+00:00", "trade", 5.4074, 8.0]
["2026-09-22T14:19:45.369185+00:00", "trade", 5.405, 298.0]
["2026-09-22T14:19:45.572478+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:51.053626+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:51.056380+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:51.056827+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:51.470855+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:52.036871+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:52.187281+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:52.766055+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:53.055343+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:54.585694+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:19:54.987625+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:56.819999+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:56.820445+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:56.820953+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:19:56.821011+00:00", "trade", 5.4, 349.0]
["2026-09-22T14:19:56.821635+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:56.821658+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:59.421445+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:19:59.423053+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:02.003130+00:00", "trade", 5.4082, 121.0]
["2026-09-22T14:20:02.004066+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:02.004753+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:03.617205+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:05.649517+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:05.688756+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:05.801477+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:06.334145+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:06.441369+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:06.467209+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:06.785598+00:00", "trade", 5.407, 6.0]
["2026-09-22T14:20:09.546562+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:11.398077+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:11.599122+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:12.427859+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:12.975293+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:14.523650+00:00", "trade", 5.4091, 6.0]
["2026-09-22T14:20:15.215466+00:00", "trade", 5.4016, 150.0]
["2026-09-22T14:20:15.615452+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:15.616694+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:15.618457+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:15.636429+00:00", "trade", 5.41, 150.0]
["2026-09-22T14:20:15.637174+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:15.637630+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:16.213785+00:00", "trade", 5.4, 40.0]
["2026-09-22T14:20:16.214533+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:16.214540+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:16.215164+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:16.683565+00:00", "trade", 5.4031, 10.0]
["2026-09-22T14:20:19.048638+00:00", "trade", 5.4, 129.0]
["2026-09-22T14:20:19.049339+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:19.049347+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:19.888377+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:19.888645+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:20.821745+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:21.112510+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:21.238661+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:21.273565+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:21.855067+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:22.262285+00:00", "trade", 5.41, 150.0]
["2026-09-22T14:20:22.262327+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:22.262979+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:22.263028+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:22.637679+00:00", "trade", 5.405, 150.0]
["2026-09-22T14:20:22.970076+00:00", "trade", 5.4016, 150.0]
["2026-09-22T14:20:26.116492+00:00", "trade", 5.4001, 150.0]
["2026-09-22T14:20:26.117180+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:26.117535+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:26.117628+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:26.363170+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:31.664894+00:00", "trade", 5.4075, 6.0]
["2026-09-22T14:20:36.205105+00:00", "trade", 5.4, 40.0]
["2026-09-22T14:20:38.840366+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:38.843114+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:39.464439+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:39.773760+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:39.844925+00:00", "trade", 5.405, 200.0]
["2026-09-22T14:20:39.845612+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:39.846059+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:20:53.903343+00:00", "trade", 5.4, 74.0]
["2026-09-22T14:20:56.684310+00:00", "trade", 5.4075, 6.0]
["2026-09-22T14:21:04.874313+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:13.404740+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:17.793425+00:00", "trade", 5.405, 10.0]
["2026-09-22T14:21:19.982036+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:20.238114+00:00", "trade", 5.4032, 3.0]
["2026-09-22T14:21:20.241357+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:24.326801+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:25.702701+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:28.120599+00:00", "trade", 5.4076, 7.0]
["2026-09-22T14:21:36.180653+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:36.181109+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:36.182203+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:42.947140+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:42.949049+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:42.949503+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:43.447150+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:45.623809+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:46.148785+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:46.149299+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:46.934445+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:46.950513+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:46.951427+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:46.951805+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:46.952456+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:47.022178+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:47.058113+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:47.524489+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:47.572363+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:48.928409+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:50.094191+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:50.094643+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:21:52.823039+00:00", "trade", 5.4016, 1.0]
["2026-09-22T14:21:55.865200+00:00", "trade", 5.4077, 7.0]
["2026-09-22T14:22:00.648803+00:00", "trade", 5.402, 50.0]
["2026-09-22T14:22:02.522559+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:02.522847+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:22:02.524799+00:00", "trade", 5.405, 75.0]
["2026-09-22T14:22:02.524856+00:00", "trade", 5.405, 25.0]
["2026-09-22T14:22:02.525626+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:22:02.525700+00:00", "trade", 5.405, 50.0]
["2026-09-22T14:22:02.525778+00:00", "trade", 5.405, 87.0]
["2026-09-22T14:22:02.526631+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:09.279310+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:09.279355+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:13.041673+00:00", "trade", 5.405, 380.0]
["2026-09-22T14:22:13.042848+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:13.043306+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:13.043713+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:14.663901+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:14.907008+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:20.711376+00:00", "trade", 5.4076, 6.0]
["2026-09-22T14:22:23.034427+00:00", "trade", 5.4, 20.0]
["2026-09-22T14:22:23.056997+00:00", "trade", 5.4, 2.0]
["2026-09-22T14:22:23.378746+00:00", "trade", 5.405, 1.0]
["2026-09-22T14:22:23.378801+00:00", "trade", 5.405, 5.0]
["2026-09-22T14:22:23.390806+00:00", "trade", 5.405, 2.0]
["2026-09-22T14:22:23.390858+00:00", "trade", 5.41, 26.0]
["2026-09-22T14:22:24.070944+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:24.678037+00:00", "trade", 5.4, 9.0]
["2026-09-22T14:22:25.641348+00:00", "trade", 5.41, 900.0]
["2026-09-22T14:22:25.641388+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:22:25.641389+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:22:25.641390+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:22:25.641392+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:22:25.641396+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:22:25.641396+00:00", "trade", 5.41, 348.0]
["2026-09-22T14:22:25.641413+00:00", "trade", 5.41, 275.0]
["2026-09-22T14:22:25.641416+00:00", "trade", 5.41, 52.0]
["2026-09-22T14:22:25.641417+00:00", "trade", 5.41, 4.0]
["2026-09-22T14:22:25.641421+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:22:25.641421+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:22:25.641425+00:00", "trade", 5.41, 43.0]
["2026-09-22T14:22:25.641425+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:22:25.641428+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:22:25.641429+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:22:25.641438+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:22:25.641459+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:25.641465+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:25.641472+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:25.641474+00:00", "trade", 5.41, 126.0]
["2026-09-22T14:22:25.641478+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:25.641485+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:25.641491+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:25.641498+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:22:25.641518+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641525+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641532+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641539+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641546+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641559+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641606+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641634+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641645+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641653+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641660+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641666+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:22:25.641666+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641668+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:22:25.641671+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:22:25.641673+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:22:25.641674+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641677+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:22:25.641678+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:22:25.641680+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:22:25.641681+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641688+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641695+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641699+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:22:25.641702+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641718+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641750+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641782+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641831+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641835+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641881+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641887+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641895+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641901+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641908+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641920+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641926+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641953+00:00", "trade", 5.41, 74.0]
["2026-09-22T14:22:25.641968+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641970+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:22:25.641972+00:00", "trade", 5.41, 300.0]
["2026-09-22T14:22:25.641981+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:22:25.641983+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:22:25.641985+00:00", "trade", 5.41, 40.0]
["2026-09-22T14:22:25.641985+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:22:25.641986+00:00", "trade", 5.41, 9.0]
["2026-09-22T14:22:25.641986+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.641988+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:22:25.641994+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:22:25.641994+00:00", "trade", 5.41, 300.0]
["2026-09-22T14:22:25.642008+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642052+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642061+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642069+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642076+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642083+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642090+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642096+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642103+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642109+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642116+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642123+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642126+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642129+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642133+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642150+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642171+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642239+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642247+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642258+00:00", "trade", 5.415, 74.0]
["2026-09-22T14:22:25.642310+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642321+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642356+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:22:25.642412+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:22:25.642413+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.642421+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.642445+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.642459+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.642528+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:22:25.642551+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:22:25.642569+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.642640+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.642804+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.642909+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.642916+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.642981+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.642988+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.642995+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.643008+00:00", "trade", 5.42, 20.0]
["2026-09-22T14:22:25.643009+00:00", "trade", 5.42, 20.0]
["2026-09-22T14:22:25.643017+00:00", "trade", 5.42, 5.0]
["2026-09-22T14:22:25.643131+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.643399+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.643483+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.643503+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.643539+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.643852+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.643982+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.644627+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.644648+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:25.648843+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:22:25.666708+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:26.743225+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:27.885788+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:27.887804+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:27.888305+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:28.285935+00:00", "trade", 5.425, 284.0]
["2026-09-22T14:22:32.890718+00:00", "trade", 5.428, 1.0]
["2026-09-22T14:22:36.037815+00:00", "trade", 5.43, 773.0]
["2026-09-22T14:22:36.037864+00:00", "trade", 5.425, 350.0]
["2026-09-22T14:22:36.038139+00:00", "trade", 5.425, 350.0]
["2026-09-22T14:22:36.038240+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:22:36.038312+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:36.038514+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:36.038566+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:36.038969+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:36.039486+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:36.045318+00:00", "trade", 5.425, 1.0]
["2026-09-22T14:22:36.046826+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:36.238192+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:36.405484+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:36.525759+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:36.912303+00:00", "trade", 5.425, 4.0]
["2026-09-22T14:22:36.912332+00:00", "trade", 5.425, 1.0]
["2026-09-22T14:22:36.913015+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:37.437644+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:37.438182+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:37.448168+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:38.023808+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:22:38.024761+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.555785+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.556278+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.556294+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.556753+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.848646+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:22:39.848918+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.848945+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.849085+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.849482+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.849580+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.849589+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.849963+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.850657+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.871672+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.871780+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.872306+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.872648+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.872687+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.873089+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.873633+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.873674+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.874070+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.874104+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.874116+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.874137+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.874591+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.874606+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.875070+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.875076+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.875546+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.875557+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.876019+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.876033+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.881655+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:39.882127+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:40.387034+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:41.443918+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:41.444456+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:41.444542+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:41.444619+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:44.124172+00:00", "trade", 5.4101, 6.0]
["2026-09-22T14:22:44.978158+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:46.307288+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:48.027372+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:48.027452+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:48.027953+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:48.028142+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:48.028325+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:48.028613+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:48.037309+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:49.538594+00:00", "trade", 5.425, 1.0]
["2026-09-22T14:22:49.539576+00:00", "trade", 5.425, 5.0]
["2026-09-22T14:22:49.540532+00:00", "trade", 5.425, 5.0]
["2026-09-22T14:22:49.557112+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:49.867151+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:50.067024+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:50.067534+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:50.067865+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:50.068396+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:50.068451+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:50.442258+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:50.443082+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:50.983330+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:50.983791+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:52.059267+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:52.059353+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:52.059367+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:52.059378+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:52.059872+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:52.576762+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:53.427713+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:53.427723+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:53.428006+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:53.428218+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:53.428683+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:22:53.430592+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:00.273968+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:00.274063+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:03.265138+00:00", "trade", 5.4297, 5000.0]
["2026-09-22T14:23:03.265828+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:03.265895+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:03.265920+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:03.266169+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:03.267058+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:03.267506+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:04.806103+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:04.806180+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:04.806656+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:04.806718+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:04.807111+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:04.809026+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:07.227731+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:08.268502+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:08.769810+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:09.157134+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:09.191056+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:09.731813+00:00", "trade", 5.415, 6.0]
["2026-09-22T14:23:10.540095+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:10.540122+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:10.542926+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:10.657136+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:10.657606+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:10.658731+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:23:10.659425+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:11.257509+00:00", "trade", 5.425, 258.0]
["2026-09-22T14:23:11.258442+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:23:11.685082+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:12.640522+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:13.038467+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:13.038474+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:13.038621+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:13.041059+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:13.041518+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:15.169955+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:17.795111+00:00", "trade", 5.4196, 2.0]
["2026-09-22T14:23:21.843251+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:21.843325+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:21.843351+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:22.173112+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:22.285052+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:22.289625+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:23:22.289679+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:22.289693+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:22.291283+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:22.291741+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:22.990238+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:23:23.127495+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:23:25.283313+00:00", "trade", 5.43, 89.0]
["2026-09-22T14:23:25.283318+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:25.283393+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:25.283413+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:25.283811+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:25.286302+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:25.955323+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:27.116355+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:27.116382+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:28.203095+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:29.094487+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:29.818563+00:00", "trade", 5.42, 10.0]
["2026-09-22T14:23:29.819343+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:30.179177+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:30.560345+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:30.560619+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:33.581423+00:00", "trade", 5.43, 22.0]
["2026-09-22T14:23:33.581429+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:33.582369+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:35.747848+00:00", "trade", 5.4153, 6.0]
["2026-09-22T14:23:38.124048+00:00", "trade", 5.4291, 10.0]
["2026-09-22T14:23:39.038919+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:39.038928+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:39.039012+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:23:39.039081+00:00", "trade", 5.425, 300.0]
["2026-09-22T14:23:39.039485+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:39.039678+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:39.041967+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:39.081776+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:39.171611+00:00", "trade", 5.4221, 1.0]
["2026-09-22T14:23:41.073517+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:23:44.760678+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:23:53.780309+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:53.780748+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:53.780819+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:23:58.968430+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:02.041535+00:00", "trade", 5.4174, 6.0]
["2026-09-22T14:24:02.696628+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:02.696708+00:00", "trade", 5.425, 367.0]
["2026-09-22T14:24:07.241840+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:19.059849+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:20.919270+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:26.448477+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:26.449391+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:24:28.898854+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:24:28.898854+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:28.898858+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:28.899304+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:28.899779+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:29.639182+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:29.639361+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:29.639455+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:24:29.675174+00:00", "trade", 5.43, 1.0]
["2026-09-22T14:24:29.675388+00:00", "trade", 5.43, 36.0]
["2026-09-22T14:24:29.675423+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:29.676067+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:29.676084+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:29.676523+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:29.770096+00:00", "trade", 5.4181, 7.0]
["2026-09-22T14:24:29.791398+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:30.381394+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:31.556734+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:32.077317+00:00", "trade", 5.4181, 100.0]
["2026-09-22T14:24:32.182107+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:32.515071+00:00", "trade", 5.4181, 100.0]
["2026-09-22T14:24:36.117481+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:36.143573+00:00", "trade", 5.4126, 100.0]
["2026-09-22T14:24:36.312496+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:38.499571+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:38.500298+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:38.561450+00:00", "trade", 5.43, 145.0]
["2026-09-22T14:24:38.562151+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:38.562682+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:41.383267+00:00", "trade", 5.4127, 10.0]
["2026-09-22T14:24:41.540872+00:00", "trade", 5.425, 80.0]
["2026-09-22T14:24:41.540900+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:41.541300+00:00", "trade", 5.425, 20.0]
["2026-09-22T14:24:41.541544+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:45.512866+00:00", "trade", 5.425, 13.0]
["2026-09-22T14:24:47.898023+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:47.898641+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:48.348175+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:48.351921+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:48.354631+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:52.344463+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:24:52.533389+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:52.533396+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:52.611530+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:52.611574+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:52.644140+00:00", "trade", 5.425, 1600.0]
["2026-09-22T14:24:52.644222+00:00", "trade", 5.425, 350.0]
["2026-09-22T14:24:52.644279+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:24:52.644280+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:24:52.644282+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:24:52.644557+00:00", "trade", 5.425, 350.0]
["2026-09-22T14:24:52.644558+00:00", "trade", 5.425, 350.0]
["2026-09-22T14:24:52.644615+00:00", "trade", 5.425, 350.0]
["2026-09-22T14:24:52.644625+00:00", "trade", 5.425, 350.0]
["2026-09-22T14:24:52.644669+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:24:52.644683+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:24:52.644709+00:00", "trade", 5.425, 350.0]
["2026-09-22T14:24:52.644779+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:24:52.644795+00:00", "trade", 5.425, 126.0]
["2026-09-22T14:24:52.644812+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:24:52.644839+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:52.644878+00:00", "trade", 5.425, 350.0]
["2026-09-22T14:24:52.644888+00:00", "trade", 5.425, 350.0]
["2026-09-22T14:24:52.644890+00:00", "trade", 5.425, 126.0]
["2026-09-22T14:24:52.644908+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:24:52.644919+00:00", "trade", 5.425, 350.0]
["2026-09-22T14:24:52.645023+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:24:52.645061+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:24:52.645093+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:52.649631+00:00", "trade", 5.425, 175.0]
["2026-09-22T14:24:52.650099+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:52.651679+00:00", "trade", 5.425, 1600.0]
["2026-09-22T14:24:52.664073+00:00", "trade", 5.425, 225.0]
["2026-09-22T14:24:55.095103+00:00", "trade", 5.4206, 6.0]
["2026-09-22T14:24:55.095915+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:58.238201+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:24:58.238213+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:05.656553+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:05.662279+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:25:08.275789+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:25:08.275864+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:09.435983+00:00", "trade", 5.4252, 2.0]
["2026-09-22T14:25:09.463932+00:00", "trade", 5.4209, 80.0]
["2026-09-22T14:25:09.464759+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:09.537987+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:14.639530+00:00", "trade", 5.425, 50.0]
["2026-09-22T14:25:16.433619+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:19.564515+00:00", "trade", 5.4213, 6.0]
["2026-09-22T14:25:26.117958+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:26.118494+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:26.119500+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:26.119562+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:27.952503+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:25:27.952526+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:25:27.952527+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:25:27.952534+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:25:27.952540+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:27.952547+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:27.952554+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:27.952560+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:27.952562+00:00", "trade", 5.43, 200.0]
["2026-09-22T14:25:27.952567+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:27.952573+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:27.952587+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:27.952595+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:27.952601+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:27.952608+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:27.952615+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:27.952628+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:27.952677+00:00", "trade", 5.43, 200.0]
["2026-09-22T14:25:27.952977+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:27.952985+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:27.953087+00:00", "trade", 5.43, 20.0]
["2026-09-22T14:25:27.953089+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.953187+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.953239+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.953306+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.953357+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.953405+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.953509+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.953581+00:00", "trade", 5.435, 2.0]
["2026-09-22T14:25:27.953656+00:00", "trade", 5.435, 2.0]
["2026-09-22T14:25:27.953698+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.953712+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.953774+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.953820+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.954381+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.954399+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.956391+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:27.966495+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:28.461029+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:28.534245+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:30.210269+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:30.498468+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:30.886852+00:00", "trade", 5.4397, 218.0]
["2026-09-22T14:25:37.820475+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:37.820479+00:00", "trade", 5.43, 200.0]
["2026-09-22T14:25:37.820481+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:25:37.820484+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:25:37.820484+00:00", "trade", 5.43, 200.0]
["2026-09-22T14:25:37.820506+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:37.820513+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:37.820520+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:37.820527+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:37.820533+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:37.820541+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:37.820548+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:37.820560+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:37.820561+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:25:37.820566+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:37.820573+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:37.820579+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:25:37.820594+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820601+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820608+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820621+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820629+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820637+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820643+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820649+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820656+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820675+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820759+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820766+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820772+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820779+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820864+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:25:37.820865+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:25:37.820865+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:25:37.820870+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:25:37.820871+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.820901+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:25:37.821026+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.821073+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.821120+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.821171+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.821195+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.821354+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.821395+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.821463+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.821484+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.821594+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.821863+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.822463+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.822464+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:25:37.822476+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.822625+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:25:37.822848+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.825697+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:25:37.830915+00:00", "trade", 5.425, 26.0]
["2026-09-22T14:25:37.830966+00:00", "trade", 5.425, 17.0]
["2026-09-22T14:25:37.837130+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:25:37.867215+00:00", "trade", 5.42, 185.0]
["2026-09-22T14:25:37.867216+00:00", "trade", 5.42, 43.0]
["2026-09-22T14:25:37.867218+00:00", "trade", 5.42, 43.0]
["2026-09-22T14:25:37.867219+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:25:37.867251+00:00", "trade", 5.42, 9.0]
["2026-09-22T14:25:37.867278+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.867285+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.867298+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:25:37.867305+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867319+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867325+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867332+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867338+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867351+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867358+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867491+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867498+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867505+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867512+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867526+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867528+00:00", "trade", 5.42, 20.0]
["2026-09-22T14:25:37.867528+00:00", "trade", 5.42, 40.0]
["2026-09-22T14:25:37.867529+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:25:37.867533+00:00", "trade", 5.42, 12.0]
["2026-09-22T14:25:37.867539+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867540+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:25:37.867545+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867546+00:00", "trade", 5.42, 9.0]
["2026-09-22T14:25:37.867552+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867559+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867566+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:25:37.867612+00:00", "trade", 5.42, 18.0]
["2026-09-22T14:25:37.867614+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:25:37.867614+00:00", "trade", 5.42, 9.0]
["2026-09-22T14:25:37.867614+00:00", "trade", 5.42, 13.0]
["2026-09-22T14:25:37.867646+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.867962+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.867971+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.867978+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.867985+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868005+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868012+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868055+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868071+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868078+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868111+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868387+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868404+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868476+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868501+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868550+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868640+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868862+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.868869+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.869304+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:37.870304+00:00", "trade", 5.42, 6.0]
["2026-09-22T14:25:37.985360+00:00", "trade", 5.415, 46.0]
["2026-09-22T14:25:37.985811+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:38.265570+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:38.270598+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:38.764407+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:38.867688+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:42.341366+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:42.817838+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:42.817941+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:42.818918+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:42.929186+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:43.121632+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:43.432166+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:43.432239+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:43.492255+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:43.492290+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:43.541917+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:43.542585+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:46.534051+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:47.077988+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:47.740874+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:47.873266+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:47.873940+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:47.875529+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:48.663885+00:00", "trade", 5.4172, 30.0]
["2026-09-22T14:25:49.619623+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:50.813476+00:00", "trade", 5.4226, 6.0]
["2026-09-22T14:25:52.292648+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:55.056244+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:55.056349+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:55.424038+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:55.483727+00:00", "trade", 5.4272, 2.0]
["2026-09-22T14:25:55.710682+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:57.321373+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:57.321387+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:59.019263+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:59.270411+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:25:59.271113+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:01.537419+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:01.538101+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:02.662153+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:05.334599+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:05.367847+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:06.684250+00:00", "trade", 5.4123, 1.0]
["2026-09-22T14:26:12.349778+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:14.817337+00:00", "trade", 5.4226, 6.0]
["2026-09-22T14:26:15.665834+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:18.027958+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:19.215245+00:00", "trade", 5.415, 18.0]
["2026-09-22T14:26:22.777508+00:00", "trade", 5.415, 12.0]
["2026-09-22T14:26:22.779396+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:26:22.780800+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:26:24.372333+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:24.513196+00:00", "trade", 5.4167, 2.0]
["2026-09-22T14:26:24.535265+00:00", "trade", 5.4167, 1.0]
["2026-09-22T14:26:25.606912+00:00", "trade", 5.418, 1.0]
["2026-09-22T14:26:25.868244+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:32.457960+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:36.344425+00:00", "trade", 5.4173, 42.0]
["2026-09-22T14:26:40.537999+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:40.539266+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:41.123541+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:46.752907+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:47.761823+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:47.825083+00:00", "trade", 5.4226, 7.0]
["2026-09-22T14:26:48.458468+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:52.478168+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:52.478853+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:54.598362+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:54.665150+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:54.665151+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:26:54.665172+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:26:54.665172+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:54.665174+00:00", "trade", 5.41, 300.0]
["2026-09-22T14:26:54.665175+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:26:54.665176+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:26:54.665179+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:54.665183+00:00", "trade", 5.41, 133.0]
["2026-09-22T14:26:54.665183+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:26:54.665183+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:26:54.665188+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:54.665284+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:26:54.665291+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665298+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665305+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665312+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665319+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665325+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665332+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665353+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665408+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665417+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665423+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665430+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665437+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665444+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:26:54.665444+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665447+00:00", "trade", 5.41, 20.0]
["2026-09-22T14:26:54.665452+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:26:54.665452+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665455+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:26:54.665459+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665466+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665555+00:00", "trade", 5.41, 20.0]
["2026-09-22T14:26:54.665573+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665648+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665685+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:26:54.665739+00:00", "trade", 5.41, 12.0]
["2026-09-22T14:26:54.665741+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.665743+00:00", "trade", 5.41, 5.0]
["2026-09-22T14:26:54.665743+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:26:54.665743+00:00", "trade", 5.41, 11.0]
["2026-09-22T14:26:54.665869+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.665876+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.665911+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.665992+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.666006+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.666051+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.666315+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.666331+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.666408+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.666481+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.666534+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.667001+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.667592+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.669034+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.669490+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.670284+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.671007+00:00", "trade", 5.4222, 1.0]
["2026-09-22T14:26:54.674341+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.674374+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.674806+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.678028+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.678050+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.678061+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:54.686423+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:55.117933+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:55.481768+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:55.482254+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:26:55.665743+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:03.158803+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:03.158832+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:03.159363+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:03.161800+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:05.328855+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:05.427610+00:00", "trade", 5.4242, 10.0]
["2026-09-22T14:27:09.558681+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:09.558707+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:09.559215+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:09.559488+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:09.564878+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:11.049503+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:11.049529+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:11.050041+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:11.050154+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:11.051216+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:11.600576+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:12.418943+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:12.418967+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:12.418999+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:12.419500+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:12.500463+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:12.838922+00:00", "trade", 5.4223, 6.0]
["2026-09-22T14:27:13.649095+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:17.485003+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:17.485410+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:21.813328+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:24.676943+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:25.324868+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:25.324999+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:25.404973+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:27.738266+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:29.207552+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:30.716438+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:30.717597+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:33.657823+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:27:33.657839+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:27:33.658322+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:33.658661+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:34.509570+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:35.582992+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:39.148928+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:39.247947+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:39.248397+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:39.765260+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:40.362251+00:00", "trade", 5.4253, 6.0]
["2026-09-22T14:27:40.724827+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:47.037651+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:47.037652+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:27:47.037653+00:00", "trade", 5.4, 400.0]
["2026-09-22T14:27:47.037654+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:27:47.037656+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:27:47.037658+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:47.037659+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:27:47.037665+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:47.037672+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:47.037736+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:47.037743+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:47.037749+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:47.037753+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:27:47.037756+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:27:47.037762+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:27:47.037777+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:27:47.037783+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:27:47.037790+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:27:47.037796+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:27:47.037803+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:27:47.037809+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:27:47.037816+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:27:47.037823+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:27:47.037829+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:27:47.037835+00:00", "trade", 5.4, 35.0]
["2026-09-22T14:27:47.037837+00:00", "trade", 5.4, 12.0]
["2026-09-22T14:27:47.037837+00:00", "trade", 5.4, 200.0]
["2026-09-22T14:27:47.037837+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.037851+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.038165+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.038225+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.038340+00:00", "trade", 5.4, 4.0]
["2026-09-22T14:27:47.038372+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.038383+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.038386+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.038438+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.038518+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.038870+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.038897+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.039407+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.042800+00:00", "trade", 5.395, 289.0]
["2026-09-22T14:27:47.043451+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.054595+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.057989+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:47.061757+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:27:48.223489+00:00", "trade", 5.395, 304.0]
["2026-09-22T14:27:50.098806+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:50.279614+00:00", "trade", 5.395, 5.0]
["2026-09-22T14:27:55.996379+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:55.996834+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:56.843117+00:00", "trade", 5.3984, 5.0]
["2026-09-22T14:27:57.182149+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:27:58.803582+00:00", "trade", 5.4, 75.0]
["2026-09-22T14:27:59.882807+00:00", "trade", 5.4, 75.0]
["2026-09-22T14:28:00.722264+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:00.805993+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:28:00.830665+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:00.862798+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:03.050388+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:03.050843+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:04.358630+00:00", "trade", 5.395, 212.0]
["2026-09-22T14:28:04.489495+00:00", "trade", 5.395, 3.0]
["2026-09-22T14:28:06.339009+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:06.524782+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:28:06.527780+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:07.036987+00:00", "trade", 5.4, 75.0]
["2026-09-22T14:28:08.854663+00:00", "trade", 5.4204, 6.0]
["2026-09-22T14:28:09.293875+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:13.501317+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:16.986607+00:00", "trade", 5.3999, 3.0]
["2026-09-22T14:28:17.052258+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:17.054387+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:17.054805+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:17.245277+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:21.505375+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:21.506125+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:21.507251+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:22.108663+00:00", "trade", 5.395, 75.0]
["2026-09-22T14:28:22.460861+00:00", "trade", 5.392, 75.0]
["2026-09-22T14:28:22.845221+00:00", "trade", 5.395, 75.0]
["2026-09-22T14:28:23.196014+00:00", "trade", 5.395, 75.0]
["2026-09-22T14:28:23.671881+00:00", "trade", 5.392, 75.0]
["2026-09-22T14:28:23.990593+00:00", "trade", 5.3901, 75.0]
["2026-09-22T14:28:23.991303+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:23.991369+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:23.991384+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:23.992566+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:24.466712+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:27.133501+00:00", "trade", 5.395, 13.0]
["2026-09-22T14:28:27.135621+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:28:30.698059+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:30.811125+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:32.328891+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:32.328935+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:32.331296+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:34.865720+00:00", "trade", 5.4195, 6.0]
["2026-09-22T14:28:35.723794+00:00", "trade", 5.392, 1.0]
["2026-09-22T14:28:35.786130+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:28:37.486142+00:00", "trade", 5.395, 74.0]
["2026-09-22T14:28:38.044167+00:00", "trade", 5.4171, 100.0]
["2026-09-22T14:28:38.789034+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:39.039207+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:39.529114+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:28:41.652453+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:42.569987+00:00", "trade", 5.395, 10.0]
["2026-09-22T14:28:44.378870+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:28:44.379192+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:44.724849+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:45.600740+00:00", "trade", 5.395, 75.0]
["2026-09-22T14:28:45.601059+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:47.142345+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:48.011584+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:48.424703+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:48.429064+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:49.173089+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:28:49.948046+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:50.292291+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:51.694801+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:53.264467+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:54.022026+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:54.106203+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:54.522743+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:28:56.424165+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:58.143779+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:58.143844+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:58.604056+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:59.595523+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:28:59.961268+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:00.123992+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:00.649196+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:00.776227+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:01.055093+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:01.647026+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:01.939277+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:02.058414+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:02.463483+00:00", "trade", 5.392, 5.0]
["2026-09-22T14:29:02.521214+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:02.564667+00:00", "trade", 5.4186, 6.0]
["2026-09-22T14:29:05.555205+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:05.555665+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:13.520287+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:13.520297+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:13.520767+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:14.171954+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:15.011339+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:15.276769+00:00", "trade", 5.395, 273.0]
["2026-09-22T14:29:17.155890+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:17.257954+00:00", "trade", 5.395, 10.0]
["2026-09-22T14:29:17.258012+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:29:17.258019+00:00", "trade", 5.395, 30.0]
["2026-09-22T14:29:17.259362+00:00", "trade", 5.395, 10.0]
["2026-09-22T14:29:18.974672+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:25.157854+00:00", "trade", 5.395, 10.0]
["2026-09-22T14:29:25.158165+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:25.278703+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:26.750337+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:27.303045+00:00", "trade", 5.418, 200.0]
["2026-09-22T14:29:27.356834+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:27.922956+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:29:27.923271+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:28.923592+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:29:28.923593+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:29:28.923904+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:28.924310+00:00", "trade", 5.395, 14.0]
["2026-09-22T14:29:29.418223+00:00", "trade", 5.4178, 6.0]
["2026-09-22T14:29:29.771369+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:29:29.771687+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:30.885035+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:31.648882+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:29:31.966912+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:29:32.716072+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:29:33.220978+00:00", "trade", 5.395, 10.0]
["2026-09-22T14:29:33.479493+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:33.542773+00:00", "trade", 5.3922, 1.0]
["2026-09-22T14:29:35.203738+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:29:35.948143+00:00", "trade", 5.398, 26.0]
["2026-09-22T14:29:35.948499+00:00", "trade", 5.398, 1.0]
["2026-09-22T14:29:38.956980+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:42.494858+00:00", "trade", 5.3916, 150.0]
["2026-09-22T14:29:42.495185+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:42.495538+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:42.889682+00:00", "trade", 5.395, 150.0]
["2026-09-22T14:29:43.054072+00:00", "trade", 5.3938, 150.0]
["2026-09-22T14:29:43.386707+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:43.387182+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:43.468615+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:43.881257+00:00", "trade", 5.3916, 150.0]
["2026-09-22T14:29:44.506049+00:00", "trade", 5.392, 75.0]
["2026-09-22T14:29:44.508323+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:29:44.510277+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:29:44.592099+00:00", "trade", 5.3901, 150.0]
["2026-09-22T14:29:46.297931+00:00", "trade", 5.392, 15.0]
["2026-09-22T14:29:51.533519+00:00", "trade", 5.4158, 70.0]
["2026-09-22T14:29:53.915714+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:29:54.734610+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:29:55.916254+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:29:57.405063+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:29:57.449371+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:57.804428+00:00", "trade", 5.39, 75.0]
["2026-09-22T14:29:57.804776+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:29:57.911743+00:00", "trade", 5.4081, 6.0]
["2026-09-22T14:29:58.642059+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:00.109657+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:01.120544+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:01.929767+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:02.001246+00:00", "trade", 5.393, 65.0]
["2026-09-22T14:30:02.026207+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:02.301222+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:02.494695+00:00", "trade", 5.408, 100.0]
["2026-09-22T14:30:03.243870+00:00", "trade", 5.3926, 8.0]
["2026-09-22T14:30:04.032972+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:04.033403+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:04.286089+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:05.414857+00:00", "trade", 5.3901, 150.0]
["2026-09-22T14:30:06.015926+00:00", "trade", 5.3916, 150.0]
["2026-09-22T14:30:10.649834+00:00", "trade", 5.3981, 100.0]
["2026-09-22T14:30:11.490673+00:00", "trade", 5.395, 49.0]
["2026-09-22T14:30:18.304280+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:18.378947+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:23.490686+00:00", "trade", 5.39, 25.0]
["2026-09-22T14:30:24.998759+00:00", "trade", 5.395, 5.0]
["2026-09-22T14:30:24.998816+00:00", "trade", 5.395, 5.0]
["2026-09-22T14:30:24.998824+00:00", "trade", 5.395, 5.0]
["2026-09-22T14:30:24.999454+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:25.177895+00:00", "trade", 5.395, 5.0]
["2026-09-22T14:30:25.393678+00:00", "trade", 5.4, 25.0]
["2026-09-22T14:30:26.577879+00:00", "trade", 5.395, 2.0]
["2026-09-22T14:30:27.265096+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:27.265556+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:27.265571+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:28.467183+00:00", "trade", 5.4051, 6.0]
["2026-09-22T14:30:31.212029+00:00", "trade", 5.395, 200.0]
["2026-09-22T14:30:33.466130+00:00", "trade", 5.395, 2.0]
["2026-09-22T14:30:34.866239+00:00", "trade", 5.395, 2.0]
["2026-09-22T14:30:36.166180+00:00", "trade", 5.395, 9.0]
["2026-09-22T14:30:36.166260+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:30:36.966038+00:00", "trade", 5.395, 2.0]
["2026-09-22T14:30:38.365569+00:00", "trade", 5.395, 2.0]
["2026-09-22T14:30:39.740781+00:00", "trade", 5.395, 2.0]
["2026-09-22T14:30:40.918499+00:00", "trade", 5.39, 40.0]
["2026-09-22T14:30:40.918500+00:00", "trade", 5.39, 200.0]
["2026-09-22T14:30:40.918502+00:00", "trade", 5.39, 20.0]
["2026-09-22T14:30:40.918503+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:30:40.918507+00:00", "trade", 5.39, 20.0]
["2026-09-22T14:30:40.918527+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:30:40.918537+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:40.918551+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:40.918557+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:40.918572+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:40.918579+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:40.918585+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:40.918592+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:30:40.918598+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918605+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918605+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918606+00:00", "trade", 5.39, 1000.0]
["2026-09-22T14:30:40.918610+00:00", "trade", 5.39, 12.0]
["2026-09-22T14:30:40.918620+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918627+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918634+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918641+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918654+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918661+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918667+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918681+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918809+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918811+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918816+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918823+00:00", "quote", 5.39, 5.39]
["2026-09-22T14:30:40.918912+00:00", "trade", 5.39, 70.0]
["2026-09-22T14:30:40.918914+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:30:40.918915+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919001+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919058+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919096+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919116+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919172+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919229+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919248+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919262+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919354+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919397+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919588+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919690+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919759+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.919818+00:00", "trade", 5.385, 141.0]
["2026-09-22T14:30:40.921656+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.921665+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.922122+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.926572+00:00", "trade", 5.385, 126.0]
["2026-09-22T14:30:40.926999+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.932259+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.937326+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.940784+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.941074+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.941109+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.942897+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:40.962613+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:41.038547+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:41.038620+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:41.720349+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:41.863394+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:48.626123+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:48.626630+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:48.629724+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:49.157821+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:49.160508+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:50.571349+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:50.572345+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:50.980161+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:50.980471+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:50.980927+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:51.350236+00:00", "trade", 5.385, 300.0]
["2026-09-22T14:30:51.728214+00:00", "trade", 5.38, 1.0]
["2026-09-22T14:30:51.728220+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:51.728718+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:52.046156+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:52.046179+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:52.939085+00:00", "trade", 5.3959, 6.0]
["2026-09-22T14:30:53.199908+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:54.003351+00:00", "trade", 5.4153, 90.0]
["2026-09-22T14:30:54.960743+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:55.024152+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:56.481279+00:00", "trade", 5.385, 2.0]
["2026-09-22T14:30:56.881198+00:00", "trade", 5.385, 6.0]
["2026-09-22T14:30:57.181447+00:00", "trade", 5.385, 6.0]
["2026-09-22T14:30:57.481642+00:00", "trade", 5.385, 6.0]
["2026-09-22T14:30:57.881833+00:00", "trade", 5.385, 5.0]
["2026-09-22T14:30:58.081714+00:00", "trade", 5.385, 1.0]
["2026-09-22T14:30:58.082406+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:58.082480+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:58.082736+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:58.082852+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:58.771709+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:58.772475+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:58.817444+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:58.817906+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:58.818338+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:59.553378+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:59.591311+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:59.592238+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:30:59.592245+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:00.856159+00:00", "trade", 5.3801, 200.0]
["2026-09-22T14:31:00.856903+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:00.857385+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:00.857849+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.217826+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.217833+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.217856+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.217930+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:31:01.218324+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.218379+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.218410+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.218811+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.218906+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.228842+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.232453+00:00", "trade", 5.3802, 150.0]
["2026-09-22T14:31:01.233131+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.233148+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.237930+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.239560+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.242453+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.520735+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.523355+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.758065+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.851125+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.851126+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:31:01.851787+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.851809+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.852131+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.955973+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:01.956507+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:02.486159+00:00", "trade", 5.3819, 100.0]
["2026-09-22T14:31:06.222553+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:10.004210+00:00", "trade", 5.38, 20.0]
["2026-09-22T14:31:10.597263+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:10.598682+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:10.599028+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:10.738251+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:10.738537+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:11.040516+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:11.041202+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:11.041248+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:13.039081+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:13.041344+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:13.042342+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:15.361596+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:15.700171+00:00", "trade", 5.3877, 18.0]
["2026-09-22T14:31:23.288568+00:00", "trade", 5.395, 6.0]
["2026-09-22T14:31:26.114371+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:26.114821+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:26.292530+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:26.292988+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:26.341884+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:26.341886+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:31:26.341887+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:31:26.341889+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:31:26.341933+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:26.341940+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:26.341948+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:31:26.341955+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:31:26.341969+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:31:26.341975+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:31:26.341982+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:31:26.341987+00:00", "trade", 5.38, 2.0]
["2026-09-22T14:31:26.341989+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:31:26.342009+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:31:26.342078+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:31:26.342085+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:31:26.342125+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:31:26.342176+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:31:26.342186+00:00", "trade", 5.38, 248.0]
["2026-09-22T14:31:26.342187+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.342206+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.342225+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.342256+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.342324+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.342356+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.342618+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.342664+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.342675+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.342772+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.342870+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.343097+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.344007+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.355489+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.442191+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.551770+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.554437+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:26.652624+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:27.299636+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:27.341018+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:27.980850+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:27.981307+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:30.480891+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:31.409160+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:36.315413+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:41.046211+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:42.324506+00:00", "trade", 5.3942, 100.0]
["2026-09-22T14:31:45.567340+00:00", "trade", 5.3799, 8.0]
["2026-09-22T14:31:47.135778+00:00", "trade", 5.37, 5.0]
["2026-09-22T14:31:47.136527+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.136598+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.138664+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.139143+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.139327+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.139575+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.139791+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.140045+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.140252+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.140519+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.140714+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.140990+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.141178+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.141464+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.141635+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.141933+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.142098+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.142405+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.142556+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.142875+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.143014+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.193306+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.574281+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.574339+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.575437+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.598444+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.631309+00:00", "trade", 5.3784, 300.0]
["2026-09-22T14:31:47.631354+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.632007+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.632093+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:47.720087+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:48.359135+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:48.952394+00:00", "trade", 5.3938, 6.0]
["2026-09-22T14:31:49.093230+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:49.093652+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:49.600894+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:49.601348+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:49.849505+00:00", "trade", 5.375, 17.0]
["2026-09-22T14:31:49.850557+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:51.018683+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:51.443848+00:00", "trade", 5.375, 2.0]
["2026-09-22T14:31:51.444350+00:00", "trade", 5.375, 18.0]
["2026-09-22T14:31:51.444587+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:31:54.388704+00:00", "trade", 5.3817, 9.0]
["2026-09-22T14:32:05.504253+00:00", "trade", 5.387, 8.0]
["2026-09-22T14:32:07.820066+00:00", "trade", 5.3735, 50.0]
["2026-09-22T14:32:10.729434+00:00", "trade", 5.3792, 41.0]
["2026-09-22T14:32:10.730073+00:00", "trade", 5.3792, 27.0]
["2026-09-22T14:32:10.731045+00:00", "trade", 5.3792, 8.0]
["2026-09-22T14:32:10.731240+00:00", "trade", 5.3792, 7.0]
["2026-09-22T14:32:10.733118+00:00", "trade", 5.3792, 7.0]
["2026-09-22T14:32:10.733759+00:00", "trade", 5.3792, 4.0]
["2026-09-22T14:32:11.718721+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:32:11.722966+00:00", "trade", 5.37, 500.0]
["2026-09-22T14:32:11.724678+00:00", "trade", 5.37, 600.0]
["2026-09-22T14:32:11.724742+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:32:11.724749+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:32:11.724762+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:32:11.724769+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:32:11.724777+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:32:11.724783+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:32:11.724790+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:32:11.724797+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:32:11.724805+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:32:11.724812+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:32:11.724818+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:32:11.724832+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:32:11.724839+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:32:11.724852+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:32:11.724984+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:32:11.725018+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:32:11.725023+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:32:11.725026+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:32:11.725028+00:00", "trade", 5.37, 56.0]
["2026-09-22T14:32:11.725034+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:32:11.725052+00:00", "trade", 5.37, 144.0]
["2026-09-22T14:32:11.725053+00:00", "trade", 5.37, 30.0]
["2026-09-22T14:32:11.725053+00:00", "trade", 5.37, 12.0]
["2026-09-22T14:32:11.725078+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:32:11.725149+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:32:11.725258+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.725344+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.725364+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.725453+00:00", "trade", 5.365, 50.0]
["2026-09-22T14:32:11.725465+00:00", "trade", 5.365, 76.0]
["2026-09-22T14:32:11.725506+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.725550+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.725587+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.725656+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.725682+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.725693+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.725712+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.725744+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.725831+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.725885+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.725948+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.726041+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.726056+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.726124+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.726156+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.726166+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.726203+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.726652+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.727035+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.731695+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.733964+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.733971+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.734001+00:00", "trade", 5.36, 50.0]
["2026-09-22T14:32:11.734328+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.734427+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:11.738156+00:00", "trade", 5.36, 22.0]
["2026-09-22T14:32:11.998614+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.249441+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.305645+00:00", "trade", 5.365, 2.0]
["2026-09-22T14:32:12.306425+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.433135+00:00", "trade", 5.365, 17.0]
["2026-09-22T14:32:12.433177+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.433825+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.433857+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.719611+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.720279+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.724016+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.724692+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.725003+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.725010+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.732275+00:00", "trade", 5.36, 26.0]
["2026-09-22T14:32:12.732276+00:00", "trade", 5.36, 13.0]
["2026-09-22T14:32:12.732278+00:00", "trade", 5.36, 100.0]
["2026-09-22T14:32:12.732279+00:00", "trade", 5.36, 200.0]
["2026-09-22T14:32:12.732303+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.732310+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.732317+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.732323+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.732330+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.732337+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.732346+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.732351+00:00", "trade", 5.36, 100.0]
["2026-09-22T14:32:12.732353+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.732354+00:00", "trade", 5.36, 9.0]
["2026-09-22T14:32:12.732355+00:00", "trade", 5.36, 100.0]
["2026-09-22T14:32:12.732360+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.732367+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:32:12.732388+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732394+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732401+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732408+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732414+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732422+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732429+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732436+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732464+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732490+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732583+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732590+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732602+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732618+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:32:12.732684+00:00", "trade", 5.36, 26.0]
["2026-09-22T14:32:12.732686+00:00", "trade", 5.36, 4.0]
["2026-09-22T14:32:12.732686+00:00", "trade", 5.36, 100.0]
["2026-09-22T14:32:12.732686+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.732996+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.733023+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.733369+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.733384+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.733488+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.758384+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.770400+00:00", "trade", 5.35, 200.0]
["2026-09-22T14:32:12.770401+00:00", "trade", 5.35, 213.0]
["2026-09-22T14:32:12.770456+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.770462+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.770469+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.770474+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:12.770476+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.770482+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.770489+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.770497+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:12.770504+00:00", "trade", 5.35, 14.0]
["2026-09-22T14:32:12.770504+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:32:12.770505+00:00", "trade", 5.35, 7.0]
["2026-09-22T14:32:12.770512+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:32:12.770518+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:32:12.770519+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:12.770519+00:00", "trade", 5.35, 1.0]
["2026-09-22T14:32:12.770522+00:00", "trade", 5.35, 20.0]
["2026-09-22T14:32:12.770522+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:12.770522+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:12.770525+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:32:12.770530+00:00", "trade", 5.35, 5.0]
["2026-09-22T14:32:12.770530+00:00", "trade", 5.35, 3000.0]
["2026-09-22T14:32:12.770532+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:32:12.770535+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:32:12.770538+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:32:12.770545+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:32:12.770552+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:32:12.770560+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:32:12.770564+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:32:12.770600+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:32:12.770610+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.770613+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.770627+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.770633+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.770640+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.770646+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.770653+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.770667+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.770681+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.770695+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.770702+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.770776+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.770829+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.771151+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.771274+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.771462+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.771512+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.771545+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.771700+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.771711+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.771781+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.774884+00:00", "trade", 5.345, 105.0]
["2026-09-22T14:32:12.774909+00:00", "trade", 5.345, 945.0]
["2026-09-22T14:32:12.775561+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.775592+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.775640+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.775693+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.775748+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:12.775973+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:13.271414+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:13.352335+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:13.355043+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:13.598617+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:13.599120+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:13.599582+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:13.719468+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:13.719930+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:13.720149+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:13.720430+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:13.720887+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:13.770685+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:14.001759+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:14.002413+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:14.002470+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:16.319257+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:16.319265+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:16.319332+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:16.319783+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:16.528863+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:16.529326+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:16.551090+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:16.551780+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:16.552307+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:18.959540+00:00", "trade", 5.3762, 6.0]
["2026-09-22T14:32:19.852473+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:32:19.852474+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:32:19.852475+00:00", "trade", 5.345, 126.0]
["2026-09-22T14:32:19.852477+00:00", "trade", 5.35, 200.0]
["2026-09-22T14:32:19.852481+00:00", "trade", 5.35, 10.0]
["2026-09-22T14:32:19.852481+00:00", "trade", 5.35, 200.0]
["2026-09-22T14:32:19.852483+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852484+00:00", "trade", 5.35, 200.0]
["2026-09-22T14:32:19.852488+00:00", "trade", 5.35, 474.0]
["2026-09-22T14:32:19.852526+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852601+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852609+00:00", "trade", 5.35, 126.0]
["2026-09-22T14:32:19.852611+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852612+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852622+00:00", "trade", 5.345, 17.0]
["2026-09-22T14:32:19.852627+00:00", "trade", 5.345, 126.0]
["2026-09-22T14:32:19.852632+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852635+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852638+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852645+00:00", "trade", 5.345, 126.0]
["2026-09-22T14:32:19.852645+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852645+00:00", "trade", 5.35, 1374.0]
["2026-09-22T14:32:19.852646+00:00", "trade", 5.35, 74.0]
["2026-09-22T14:32:19.852657+00:00", "trade", 5.345, 126.0]
["2026-09-22T14:32:19.852668+00:00", "trade", 5.35, 400.0]
["2026-09-22T14:32:19.852673+00:00", "trade", 5.35, 300.0]
["2026-09-22T14:32:19.852677+00:00", "trade", 5.35, 600.0]
["2026-09-22T14:32:19.852683+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852690+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852690+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852694+00:00", "trade", 5.345, 126.0]
["2026-09-22T14:32:19.852700+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852704+00:00", "trade", 5.35, 126.0]
["2026-09-22T14:32:19.852705+00:00", "trade", 5.35, 74.0]
["2026-09-22T14:32:19.852710+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852710+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852715+00:00", "trade", 5.345, 126.0]
["2026-09-22T14:32:19.852718+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852734+00:00", "trade", 5.35, 200.0]
["2026-09-22T14:32:19.852740+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852762+00:00", "trade", 5.35, 20.0]
["2026-09-22T14:32:19.852777+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852817+00:00", "trade", 5.345, 126.0]
["2026-09-22T14:32:19.852818+00:00", "trade", 5.35, 374.0]
["2026-09-22T14:32:19.852830+00:00", "trade", 5.345, 126.0]
["2026-09-22T14:32:19.852832+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852832+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852833+00:00", "trade", 5.35, 174.0]
["2026-09-22T14:32:19.852833+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852835+00:00", "trade", 5.345, 15.0]
["2026-09-22T14:32:19.852840+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852876+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852881+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852884+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852885+00:00", "trade", 5.35, 126.0]
["2026-09-22T14:32:19.852885+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852885+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.852899+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852909+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852931+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:32:19.852941+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852959+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852977+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852979+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.852983+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.853067+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.853075+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.853138+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.853168+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.853187+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.853200+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.853209+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.853244+00:00", "trade", 5.35, 400.0]
["2026-09-22T14:32:19.853245+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.853262+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.853398+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.853622+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.853667+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.855691+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:32:19.856342+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:32:19.856342+00:00", "quote", 5.34, 5.36]
["2026-09-22T14:32:19.856353+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856368+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856374+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856381+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856387+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856394+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856401+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856446+00:00", "trade", 5.35, 15.0]
["2026-09-22T14:32:19.856476+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856512+00:00", "trade", 5.36, 12.0]
["2026-09-22T14:32:19.856638+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856722+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856746+00:00", "trade", 5.355, 126.0]
["2026-09-22T14:32:19.856859+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856869+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856914+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856929+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856936+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.856960+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.857052+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.857061+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.857070+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.857154+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.857183+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.857312+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.857396+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.857405+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.857799+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.858706+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.859550+00:00", "trade", 5.355, 100.0]
["2026-09-22T14:32:19.861374+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.865058+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.867275+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.867725+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.872419+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:32:19.873186+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:19.949853+00:00", "trade", 5.355, 34.0]
["2026-09-22T14:32:21.004775+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:22.742016+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:22.787188+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:23.035310+00:00", "trade", 5.355, 50.0]
["2026-09-22T14:32:26.251892+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:26.252985+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:26.253593+00:00", "trade", 5.355, 319.0]
["2026-09-22T14:32:29.889598+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:31.046520+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:31.182213+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:33.874032+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:33.874482+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:33.875913+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:35.972650+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:35.990176+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:42.312637+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:43.142597+00:00", "trade", 5.355, 126.0]
["2026-09-22T14:32:43.142647+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:43.142689+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:43.143767+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:46.769482+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:46.769922+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:46.770900+00:00", "trade", 5.355, 4.0]
["2026-09-22T14:32:47.562534+00:00", "trade", 5.3649, 6.0]
["2026-09-22T14:32:48.492518+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:48.493080+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:52.111679+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:54.950859+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:54.951260+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:54.952098+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:54.953376+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:54.953840+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:32:57.191692+00:00", "trade", 5.355, 18.0]
["2026-09-22T14:32:58.351998+00:00", "trade", 5.355, 101.0]
["2026-09-22T14:32:58.352098+00:00", "trade", 5.355, 100.0]
["2026-09-22T14:32:58.552153+00:00", "trade", 5.355, 1.0]
["2026-09-22T14:32:59.120851+00:00", "trade", 5.355, 1.0]
["2026-09-22T14:33:05.069691+00:00", "trade", 5.3522, 7.0]
["2026-09-22T14:33:13.975626+00:00", "trade", 5.3638, 6.0]
["2026-09-22T14:33:14.884882+00:00", "trade", 5.3498, 20.0]
["2026-09-22T14:33:16.182787+00:00", "trade", 5.3498, 2.0]
["2026-09-22T14:33:16.183910+00:00", "trade", 5.3498, 2.0]
["2026-09-22T14:33:16.184421+00:00", "trade", 5.3498, 1.0]
["2026-09-22T14:33:16.185560+00:00", "trade", 5.3498, 1.0]
["2026-09-22T14:33:16.186435+00:00", "trade", 5.3498, 1.0]
["2026-09-22T14:33:18.940540+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:33:25.534114+00:00", "trade", 5.355, 100.0]
["2026-09-22T14:33:25.534354+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:33:25.534815+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:33:25.535284+00:00", "trade", 5.355, 100.0]
["2026-09-22T14:33:25.535794+00:00", "trade", 5.355, 100.0]
["2026-09-22T14:33:25.538938+00:00", "trade", 5.355, 100.0]
["2026-09-22T14:33:25.543394+00:00", "trade", 5.355, 126.0]
["2026-09-22T14:33:25.544663+00:00", "trade", 5.355, 100.0]
["2026-09-22T14:33:25.551656+00:00", "trade", 5.355, 1.0]
["2026-09-22T14:33:25.552117+00:00", "trade", 5.355, 1.0]
["2026-09-22T14:33:36.831741+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:33:38.363840+00:00", "trade", 5.3865, 100.0]
["2026-09-22T14:33:42.986831+00:00", "trade", 5.3628, 6.0]
["2026-09-22T14:33:55.266459+00:00", "trade", 5.3624, 100.0]
["2026-09-22T14:33:57.632049+00:00", "trade", 5.3547, 25.0]
["2026-09-22T14:34:06.854717+00:00", "trade", 5.355, 50.0]
["2026-09-22T14:34:13.003831+00:00", "trade", 5.3624, 6.0]
["2026-09-22T14:34:17.530538+00:00", "trade", 5.362, 100.0]
["2026-09-22T14:34:20.360315+00:00", "trade", 5.355, 92.0]
["2026-09-22T14:34:20.365446+00:00", "trade", 5.355, 244.0]
["2026-09-22T14:34:26.022880+00:00", "trade", 5.355, 17.0]
["2026-09-22T14:34:26.023637+00:00", "trade", 5.355, 2.0]
["2026-09-22T14:34:26.024728+00:00", "trade", 5.355, 2.0]
["2026-09-22T14:34:26.025421+00:00", "trade", 5.355, 1.0]
["2026-09-22T14:34:36.594453+00:00", "trade", 5.355, 1.0]
["2026-09-22T14:34:42.383965+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:34:42.384568+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:34:42.502760+00:00", "trade", 5.355, 17.0]
["2026-09-22T14:34:43.006677+00:00", "trade", 5.3608, 7.0]
["2026-09-22T14:34:48.823010+00:00", "trade", 5.3848, 31.0]
["2026-09-22T14:34:51.583933+00:00", "trade", 5.355, 1.0]
["2026-09-22T14:34:54.943453+00:00", "trade", 5.3752, 26.0]
["2026-09-22T14:35:00.725562+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:35:00.725576+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:35:00.725953+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:35:00.725992+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:35:00.726027+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:35:00.726035+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:35:00.726051+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:35:00.726427+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:35:00.726441+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:35:00.726896+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:35:00.727863+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:35:03.710301+00:00", "trade", 5.3566, 1.0]
["2026-09-22T14:35:04.665124+00:00", "trade", 5.35, 175.0]
["2026-09-22T14:35:04.665842+00:00", "trade", 5.35, 200.0]
["2026-09-22T14:35:04.665843+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:35:04.665844+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:35:04.665846+00:00", "trade", 5.35, 300.0]
["2026-09-22T14:35:04.665852+00:00", "trade", 5.35, 11.0]
["2026-09-22T14:35:04.665852+00:00", "trade", 5.35, 1.0]
["2026-09-22T14:35:04.665862+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:35:04.665966+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:35:04.665973+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:35:04.665979+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:35:04.665986+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:35:04.665992+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:35:04.665999+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:35:04.666006+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:35:04.666008+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:35:04.666019+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:35:04.666256+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.666344+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.666457+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.666525+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.666547+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.666566+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.666576+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.666614+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.666712+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.666720+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.666805+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.666835+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.667010+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.667054+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.670172+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.670618+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.672423+00:00", "trade", 5.35, 175.0]
["2026-09-22T14:35:04.673000+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.673454+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.677199+00:00", "trade", 5.35, 175.0]
["2026-09-22T14:35:04.678779+00:00", "trade", 5.35, 175.0]
["2026-09-22T14:35:04.679066+00:00", "trade", 5.35, 175.0]
["2026-09-22T14:35:04.679740+00:00", "trade", 5.35, 175.0]
["2026-09-22T14:35:04.681772+00:00", "trade", 5.35, 175.0]
["2026-09-22T14:35:04.682600+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.686707+00:00", "trade", 5.35, 175.0]
["2026-09-22T14:35:04.690983+00:00", "trade", 5.35, 175.0]
["2026-09-22T14:35:04.691227+00:00", "trade", 5.35, 175.0]
["2026-09-22T14:35:04.694949+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:35:04.695726+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.696605+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.699296+00:00", "trade", 5.345, 26.0]
["2026-09-22T14:35:04.700072+00:00", "trade", 5.345, 126.0]
["2026-09-22T14:35:04.700835+00:00", "trade", 5.345, 126.0]
["2026-09-22T14:35:04.701581+00:00", "trade", 5.345, 122.0]
["2026-09-22T14:35:04.732892+00:00", "trade", 5.345, 126.0]
["2026-09-22T14:35:04.733284+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:04.733292+00:00", "trade", 5.345, 126.0]
["2026-09-22T14:35:08.819974+00:00", "trade", 5.34, 7500.0]
["2026-09-22T14:35:08.820589+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:08.820591+00:00", "trade", 5.34, 300.0]
["2026-09-22T14:35:08.820668+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820676+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820683+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820689+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820696+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820698+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:08.820703+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820705+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:35:08.820709+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820716+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820723+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820736+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820742+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820749+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820757+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820770+00:00", "trade", 5.34, 2.0]
["2026-09-22T14:35:08.820770+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820773+00:00", "trade", 5.34, 20.0]
["2026-09-22T14:35:08.820773+00:00", "trade", 5.34, 14.0]
["2026-09-22T14:35:08.820773+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:08.820776+00:00", "trade", 5.34, 172.0]
["2026-09-22T14:35:08.820783+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:08.820945+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821205+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821213+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821220+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821227+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821241+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821248+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821259+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821282+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821388+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821399+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821503+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821517+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821635+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821679+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821705+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821720+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.821871+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.822464+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.822471+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.822922+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.850431+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.850889+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.895699+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:08.907836+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:09.518692+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:09.554542+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:09.554609+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:09.556122+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:09.653490+00:00", "trade", 5.3302, 100.0]
["2026-09-22T14:35:09.654186+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:09.654302+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:10.227476+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:10.287665+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:10.288334+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:10.288432+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:10.290546+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:10.516351+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:10.774958+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:11.625660+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:11.626166+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:13.646556+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:13.647172+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:13.647401+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:13.655005+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:13.663282+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:15.029127+00:00", "trade", 5.3532, 6.0]
["2026-09-22T14:35:15.372108+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:15.372525+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:15.848699+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:15.970118+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:15.970144+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:15.970610+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:15.970686+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:16.256267+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:16.256685+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:16.256711+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:16.419039+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:17.769518+00:00", "trade", 5.335, 1.0]
["2026-09-22T14:35:18.672562+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:18.805819+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:18.835157+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:18.875806+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:21.638971+00:00", "trade", 5.335, 10.0]
["2026-09-22T14:35:25.283284+00:00", "trade", 5.3437, 10.0]
["2026-09-22T14:35:26.591805+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:26.626260+00:00", "trade", 5.335, 100.0]
["2026-09-22T14:35:26.627017+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:26.627078+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:35:26.627079+00:00", "trade", 5.34, 127.0]
["2026-09-22T14:35:26.627081+00:00", "trade", 5.34, 300.0]
["2026-09-22T14:35:26.627085+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:35:26.627085+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:26.627088+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:26.627088+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:26.627093+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:26.627093+00:00", "trade", 5.34, 137.0]
["2026-09-22T14:35:26.627095+00:00", "trade", 5.34, 6.0]
["2026-09-22T14:35:26.627153+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:26.627160+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:26.627166+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:26.627173+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:26.627180+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:26.627186+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:26.627193+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:26.627200+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:26.627207+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:26.627213+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:26.627235+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627242+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627249+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627255+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627262+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627269+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627275+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627322+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627329+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627336+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627342+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627356+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627359+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:26.627361+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:26.627362+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627369+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627376+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627382+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627389+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627475+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627494+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627533+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627540+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627547+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627554+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:26.627633+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:26.627634+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:26.627634+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.627663+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:26.627791+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.627822+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.627829+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.627851+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.627858+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.627865+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.627888+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.627896+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.627906+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.627914+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.627926+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.627959+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.628035+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.628057+00:00", "trade", 5.345, 111.0]
["2026-09-22T14:35:26.628102+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.628122+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.628254+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.628448+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.628566+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.723213+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:35:26.723294+00:00", "trade", 5.34, 126.0]
["2026-09-22T14:35:26.724050+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.724638+00:00", "trade", 5.34, 126.0]
["2026-09-22T14:35:26.725411+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.725772+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.725773+00:00", "trade", 5.34, 337.0]
["2026-09-22T14:35:26.726216+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.726257+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.727798+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.728044+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:26.746538+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:26.768077+00:00", "trade", 5.34, 11.0]
["2026-09-22T14:35:27.812232+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:29.266275+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:30.541581+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:31.004286+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:31.160111+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:31.160565+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:35:34.019971+00:00", "trade", 5.345, 175.0]
["2026-09-22T14:35:34.022049+00:00", "trade", 5.345, 175.0]
["2026-09-22T14:35:34.022110+00:00", "trade", 5.345, 175.0]
["2026-09-22T14:35:34.022431+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:35:34.022522+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:35:34.022582+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:35:34.022679+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:35:34.022681+00:00", "trade", 5.34, 27.0]
["2026-09-22T14:35:34.022682+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:35:34.022683+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:34.022686+00:00", "trade", 5.34, 397.0]
["2026-09-22T14:35:34.022700+00:00", "trade", 5.34, 103.0]
["2026-09-22T14:35:34.022778+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:35:34.022786+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:34.022789+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:35:34.022790+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:34.022799+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022806+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022813+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022820+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022826+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022833+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022841+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022842+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:34.022848+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022855+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022861+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022876+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022945+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022972+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022980+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022986+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.022994+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.023015+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.023022+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.023080+00:00", "trade", 5.34, 400.0]
["2026-09-22T14:35:34.023080+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:35:34.023084+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:35:34.023085+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023149+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023316+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023345+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023352+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023375+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023383+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023402+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023436+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023464+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023471+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023478+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023709+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023795+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023803+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023813+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023940+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.023951+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.024167+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.024189+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.024383+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.025086+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.030229+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.030703+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.034185+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.052059+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.555349+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.555988+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.557477+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:34.719293+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:35.022019+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:35.022026+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:36.214033+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:36.999824+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:37.002054+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:37.283280+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:38.242984+00:00", "trade", 5.3422, 22.0]
["2026-09-22T14:35:38.243584+00:00", "trade", 5.3422, 4.0]
["2026-09-22T14:35:38.243755+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:38.246026+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:38.699601+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:38.699685+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:39.747618+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:40.781472+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:40.781932+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:40.781941+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:40.782436+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:41.368125+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:45.036308+00:00", "trade", 5.3492, 6.0]
["2026-09-22T14:35:45.038735+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:45.039196+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:45.046321+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:45.046795+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:46.082492+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:46.083402+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:46.084828+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:47.469287+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:47.469755+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:47.683935+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:49.497372+00:00", "trade", 5.332, 42.0]
["2026-09-22T14:35:49.497736+00:00", "trade", 5.332, 1.0]
["2026-09-22T14:35:49.506218+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:49.506248+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:49.530187+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:49.735535+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:49.735979+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:49.754856+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:50.035315+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:50.306112+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:50.306312+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:50.464130+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:50.467371+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:50.468044+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:50.639284+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:50.639545+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:50.640009+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:50.690517+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:50.779616+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:52.584830+00:00", "trade", 5.359, 19.0]
["2026-09-22T14:35:53.797134+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:54.379357+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:54.380497+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:55.539253+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:55.658407+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:55.658872+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:57.024301+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:57.024773+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:57.024780+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:57.029926+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:57.373918+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:57.374011+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:57.374475+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:58.024492+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:58.025061+00:00", "trade", 5.33, 350.0]
["2026-09-22T14:35:58.025772+00:00", "trade", 5.33, 1.0]
["2026-09-22T14:35:58.025853+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:35:59.106109+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:36:00.040097+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:36:00.040564+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:36:04.144101+00:00", "trade", 5.3587, 24.0]
["2026-09-22T14:36:04.468854+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:36:04.469310+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:36:04.547636+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:36:04.547942+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:36:04.548450+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:36:08.828851+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:36:08.829390+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:36:10.176721+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:36:10.176722+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:36:10.176798+00:00", "trade", 5.33, 1.0]
["2026-09-22T14:36:10.176802+00:00", "trade", 5.33, 1.0]
["2026-09-22T14:36:10.176802+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:36:10.176802+00:00", "trade", 5.33, 170.0]
["2026-09-22T14:36:10.176955+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:36:10.176965+00:00", "trade", 5.33, 1.0]
["2026-09-22T14:36:10.176966+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:36:10.176967+00:00", "trade", 5.33, 1.0]
["2026-09-22T14:36:10.176968+00:00", "trade", 5.33, 20.0]
["2026-09-22T14:36:10.176970+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:36:10.176974+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:36:10.176992+00:00", "quote", 5.32, 5.34]
["2026-09-22T14:36:10.177013+00:00", "quote", 5.32, 5.34]
["2026-09-22T14:36:10.177020+00:00", "quote", 5.32, 5.34]
["2026-09-22T14:36:10.177026+00:00", "quote", 5.32, 5.34]
["2026-09-22T14:36:10.177033+00:00", "quote", 5.32, 5.34]
["2026-09-22T14:36:10.177039+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.177047+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.177054+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.177060+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.177067+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.177073+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.177097+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.177175+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.177249+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:36:10.177353+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:36:10.177360+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:36:10.177366+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:36:10.177373+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:36:10.177391+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:36:10.177392+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.177459+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.177462+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:36:10.177467+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:36:10.177485+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:36:10.177566+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:36:10.177567+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.177665+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.177835+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.177981+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.178035+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.178300+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.179084+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.179112+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.182014+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.182998+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.183022+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.183526+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.183741+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.187375+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.187382+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.205471+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.205496+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.207964+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.207991+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.208409+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.209808+00:00", "trade", 5.325, 350.0]
["2026-09-22T14:36:10.277222+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.940226+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:10.940255+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:11.176018+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:11.176061+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:11.177016+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:11.177023+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:15.051986+00:00", "trade", 5.3473, 6.0]
["2026-09-22T14:36:15.052832+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:15.808547+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:16.363849+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:17.118952+00:00", "trade", 5.32, 30.0]
["2026-09-22T14:36:17.118962+00:00", "trade", 5.32, 200.0]
["2026-09-22T14:36:17.118966+00:00", "trade", 5.32, 600.0]
["2026-09-22T14:36:17.118972+00:00", "trade", 5.32, 70.0]
["2026-09-22T14:36:17.118981+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:17.119367+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:17.124101+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:36:17.124102+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:36:17.124103+00:00", "trade", 5.32, 2.0]
["2026-09-22T14:36:17.124105+00:00", "trade", 5.32, 339.0]
["2026-09-22T14:36:17.124115+00:00", "quote", 5.31, 5.33]
["2026-09-22T14:36:17.124121+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124135+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124142+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124149+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124156+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124252+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124347+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124353+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124361+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124374+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124386+00:00", "trade", 5.32, 3.0]
["2026-09-22T14:36:17.124397+00:00", "trade", 5.32, 2.0]
["2026-09-22T14:36:17.124557+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124564+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124662+00:00", "trade", 5.32, 8.0]
["2026-09-22T14:36:17.124678+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124685+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124757+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124821+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.124885+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.125099+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.125218+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.125230+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.126762+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.137241+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.142953+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.142978+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.143514+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.145219+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.145663+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.146334+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.146429+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.146881+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.176441+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.176526+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.202318+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.204306+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.224644+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.719665+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.719693+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.720210+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.720817+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.721324+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:17.722008+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:18.124018+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:18.124025+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:18.124359+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:18.124861+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:18.125512+00:00", "trade", 5.31, 5.0]
["2026-09-22T14:36:18.125513+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:36:18.125531+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:18.125539+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:18.125545+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:18.125552+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:18.125559+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:18.125566+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:18.125573+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:18.125579+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:36:18.125593+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125600+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125607+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125613+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125619+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125626+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125726+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125740+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125747+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125754+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125760+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125765+00:00", "trade", 5.31, 9.0]
["2026-09-22T14:36:18.125768+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125769+00:00", "trade", 5.31, 81.0]
["2026-09-22T14:36:18.125775+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125776+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:36:18.125782+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125788+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:36:18.125803+00:00", "trade", 5.31, 34.0]
["2026-09-22T14:36:18.125812+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:36:18.125819+00:00", "trade", 5.31, 1.0]
["2026-09-22T14:36:18.125819+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:36:18.125822+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:36:18.125834+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:36:18.125847+00:00", "trade", 5.31, 5.0]
["2026-09-22T14:36:18.125848+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:36:18.125856+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.125932+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.126138+00:00", "trade", 5.3, 50.0]
["2026-09-22T14:36:18.126207+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.126423+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.126429+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.126486+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.126496+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.126523+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.126534+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.126602+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.126755+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.126963+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.126974+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.158086+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.158549+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.159467+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:18.168846+00:00", "trade", 5.3, 6.0]
["2026-09-22T14:36:18.168889+00:00", "trade", 5.3, 350.0]
["2026-09-22T14:36:18.168895+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:18.168902+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:18.168909+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:18.168916+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:18.168923+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:18.168937+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:18.168944+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:18.168952+00:00", "trade", 5.3, 5.0]
["2026-09-22T14:36:18.168959+00:00", "trade", 5.3, 5000.0]
["2026-09-22T14:36:18.168961+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:18.168965+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:18.168974+00:00", "trade", 5.3, 2.0]
["2026-09-22T14:36:18.169078+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:18.169148+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:18.169156+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:18.169220+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:18.169253+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:36:18.169254+00:00", "trade", 5.3, 14.0]
["2026-09-22T14:36:18.169254+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.169338+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.169345+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.169353+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.169390+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.169548+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.169895+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.169923+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.169952+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.170016+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.173321+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.173498+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.173535+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.173599+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.173797+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.191781+00:00", "trade", 5.3, 4.0]
["2026-09-22T14:36:18.192612+00:00", "trade", 5.29, 178.0]
["2026-09-22T14:36:18.192894+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.193321+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.193338+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.193374+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.193682+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.193955+00:00", "trade", 5.29, 50.0]
["2026-09-22T14:36:18.194070+00:00", "trade", 5.29, 200.0]
["2026-09-22T14:36:18.194070+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194072+00:00", "trade", 5.29, 366.0]
["2026-09-22T14:36:18.194077+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194099+00:00", "trade", 5.29, 234.0]
["2026-09-22T14:36:18.194099+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194100+00:00", "trade", 5.29, 6.0]
["2026-09-22T14:36:18.194102+00:00", "trade", 5.29, 200.0]
["2026-09-22T14:36:18.194154+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194180+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194293+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194341+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194343+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194350+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194359+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194366+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194380+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194381+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:36:18.194383+00:00", "trade", 5.29, 10.0]
["2026-09-22T14:36:18.194385+00:00", "trade", 5.29, 200.0]
["2026-09-22T14:36:18.194387+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194393+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:36:18.194394+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194401+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:36:18.194401+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194408+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194472+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194558+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194565+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194572+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194579+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194585+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.194593+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.194600+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.194607+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.194613+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.194620+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.194626+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.194633+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.194640+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.194646+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.194660+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.194663+00:00", "trade", 5.29, 200.0]
["2026-09-22T14:36:18.194664+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.194667+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.194674+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.194677+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:36:18.194678+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.194681+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.194777+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.194794+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.194931+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.195110+00:00", "trade", 5.285, 76.0]
["2026-09-22T14:36:18.195114+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:36:18.195232+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.198555+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.199488+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.204425+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.204435+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.205442+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.205466+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.205972+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.211267+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.214781+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.216341+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.228627+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:36:18.228708+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.228710+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:36:18.228710+00:00", "trade", 5.29, 200.0]
["2026-09-22T14:36:18.228712+00:00", "trade", 5.29, 166.0]
["2026-09-22T14:36:18.228712+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:36:18.228718+00:00", "trade", 5.29, 166.0]
["2026-09-22T14:36:18.228718+00:00", "trade", 5.29, 166.0]
["2026-09-22T14:36:18.228719+00:00", "trade", 5.29, 166.0]
["2026-09-22T14:36:18.228719+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:36:18.228721+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:36:18.228734+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:36:18.228778+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:36:18.228779+00:00", "trade", 5.29, 15.0]
["2026-09-22T14:36:18.228782+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:36:18.228787+00:00", "trade", 5.29, 11.0]
["2026-09-22T14:36:18.228787+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:36:18.228802+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:36:18.228819+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.228848+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.228855+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.228862+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.228869+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.228875+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.228877+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.228883+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:36:18.228889+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.228897+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.228911+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.228918+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.228924+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.228931+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.228938+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.228944+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.228951+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.228958+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.228965+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.228973+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.228980+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.228988+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.229002+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.229008+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.229015+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.229021+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.229028+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.229035+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.229041+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.229068+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:36:18.229077+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:36:18.229078+00:00", "trade", 5.29, 300.0]
["2026-09-22T14:36:18.229078+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:36:18.229160+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.229161+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.229240+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.229256+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.229264+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.229314+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.229458+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.229520+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.229819+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.229890+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.229903+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.229934+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.230165+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.230433+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.232779+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.233227+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.234434+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.237482+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.254451+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.302924+00:00", "trade", 5.295, 100.0]
["2026-09-22T14:36:18.303376+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.325305+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.363700+00:00", "trade", 5.2917, 270.0]
["2026-09-22T14:36:18.393599+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.557780+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.719704+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.719730+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.720498+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.721015+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.773270+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.782193+00:00", "trade", 5.295, 100.0]
["2026-09-22T14:36:18.782220+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:18.786291+00:00", "trade", 5.295, 100.0]
["2026-09-22T14:36:26.307083+00:00", "trade", 5.295, 100.0]
["2026-09-22T14:36:26.314956+00:00", "trade", 5.295, 100.0]
["2026-09-22T14:36:26.798722+00:00", "trade", 5.295, 188.0]
["2026-09-22T14:36:28.872135+00:00", "trade", 5.295, 100.0]
["2026-09-22T14:36:28.873274+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:28.879903+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:28.880355+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:31.173919+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:31.174394+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:31.940586+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:32.140730+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:32.202865+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:32.202882+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:33.440282+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:33.441676+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:33.893638+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:33.893665+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:33.894169+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:35.138268+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:36.361420+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:38.525245+00:00", "trade", 5.295, 94.0]
["2026-09-22T14:36:44.190998+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:44.324715+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:45.066364+00:00", "trade", 5.3339, 6.0]
["2026-09-22T14:36:45.658709+00:00", "trade", 5.295, 4.0]
["2026-09-22T14:36:50.882329+00:00", "trade", 5.295, 94.0]
["2026-09-22T14:36:52.120487+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:52.120954+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:52.267338+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:53.045737+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:53.130681+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:53.130979+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:54.194434+00:00", "trade", 5.295, 50.0]
["2026-09-22T14:36:54.533281+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:55.558133+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:55.588932+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:57.935562+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:58.215138+00:00", "trade", 5.3, 20.0]
["2026-09-22T14:36:58.215138+00:00", "trade", 5.3, 20.0]
["2026-09-22T14:36:58.215140+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:36:58.215141+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:36:58.215145+00:00", "trade", 5.3, 600.0]
["2026-09-22T14:36:58.215145+00:00", "trade", 5.3, 200.0]
["2026-09-22T14:36:58.215148+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:36:58.215148+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:36:58.215151+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:58.215152+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:36:58.215158+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:58.215166+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:58.215179+00:00", "trade", 5.3, 40.0]
["2026-09-22T14:36:58.215179+00:00", "trade", 5.3, 20.0]
["2026-09-22T14:36:58.215180+00:00", "trade", 5.3, 40.0]
["2026-09-22T14:36:58.215224+00:00", "trade", 5.3, 10.0]
["2026-09-22T14:36:58.215228+00:00", "trade", 5.3, 5.0]
["2026-09-22T14:36:58.215230+00:00", "trade", 5.3, 20.0]
["2026-09-22T14:36:58.215235+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:58.215244+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:58.215247+00:00", "trade", 5.3, 178.0]
["2026-09-22T14:36:58.215258+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:58.215265+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:58.215271+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:36:58.215279+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215286+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215301+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215308+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215315+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215322+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215328+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215336+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215344+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215351+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215357+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215363+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215370+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215378+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215384+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215391+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215422+00:00", "trade", 5.3, 900.0]
["2026-09-22T14:36:58.215446+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215453+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215460+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215545+00:00", "trade", 5.3, 500.0]
["2026-09-22T14:36:58.215547+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215548+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:36:58.215549+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:36:58.215550+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:36:58.215564+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:36:58.215564+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.215575+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.215672+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.215681+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.215701+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.215943+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.215950+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.215995+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.216058+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.216073+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.216084+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.216143+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.216258+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.216379+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.216827+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.218197+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.219334+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.219453+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.228824+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.612327+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.612730+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.613240+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:58.726670+00:00", "trade", 5.305, 54.0]
["2026-09-22T14:36:59.278146+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:59.278596+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:59.286542+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:36:59.286998+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:01.583256+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:02.823463+00:00", "trade", 5.3011, 2.0]
["2026-09-22T14:37:05.532101+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:07.059070+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:07.544304+00:00", "trade", 5.3314, 100.0]
["2026-09-22T14:37:09.278818+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:09.278830+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:09.279285+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:09.723549+00:00", "trade", 5.305, 50.0]
["2026-09-22T14:37:09.724345+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:09.877763+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:09.878226+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:10.267311+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:10.273510+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:10.521498+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:11.964856+00:00", "trade", 5.305, 19.0]
["2026-09-22T14:37:12.165789+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:13.129180+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:15.325980+00:00", "trade", 5.305, 3.0]
["2026-09-22T14:37:15.326260+00:00", "trade", 5.305, 158.0]
["2026-09-22T14:37:15.327116+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:17.086252+00:00", "trade", 5.3276, 6.0]
["2026-09-22T14:37:20.474315+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:25.716910+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:25.717364+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:25.718025+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:26.703788+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:30.013028+00:00", "trade", 5.3215, 26.0]
["2026-09-22T14:37:30.214449+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:30.215002+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:30.215463+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:33.583597+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:33.584039+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:33.584481+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:40.945106+00:00", "trade", 5.3223, 100.0]
["2026-09-22T14:37:44.426588+00:00", "trade", 5.3076, 20.0]
["2026-09-22T14:37:45.217916+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:45.218630+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:45.219569+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:45.456392+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:45.459381+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:47.284216+00:00", "trade", 5.3222, 6.0]
["2026-09-22T14:37:50.030676+00:00", "trade", 5.3002, 6.0]
["2026-09-22T14:37:51.550037+00:00", "trade", 5.305, 100.0]
["2026-09-22T14:37:51.550430+00:00", "trade", 5.305, 13.0]
["2026-09-22T14:37:51.550510+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:51.550517+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:51.550967+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.017672+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.017708+00:00", "trade", 5.305, 100.0]
["2026-09-22T14:37:54.017733+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.017773+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.017782+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.017955+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.018149+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.025277+00:00", "trade", 5.305, 175.0]
["2026-09-22T14:37:54.025972+00:00", "trade", 5.305, 175.0]
["2026-09-22T14:37:54.026510+00:00", "trade", 5.305, 50.0]
["2026-09-22T14:37:54.065291+00:00", "trade", 5.305, 100.0]
["2026-09-22T14:37:54.065414+00:00", "trade", 5.305, 100.0]
["2026-09-22T14:37:54.065796+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:37:54.065797+00:00", "trade", 5.3, 321.0]
["2026-09-22T14:37:54.065798+00:00", "trade", 5.3, 1.0]
["2026-09-22T14:37:54.065800+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:37:54.065804+00:00", "trade", 5.3, 3.0]
["2026-09-22T14:37:54.065804+00:00", "trade", 5.3, 200.0]
["2026-09-22T14:37:54.065806+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:37:54.065873+00:00", "trade", 5.3, 11.0]
["2026-09-22T14:37:54.065879+00:00", "trade", 5.3, 15.0]
["2026-09-22T14:37:54.065881+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:37:54.065883+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:37:54.065884+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.065886+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.065887+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:37:54.065892+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.065899+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.065915+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.065921+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.065928+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.065942+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.065949+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.065956+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.065963+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.065970+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.065977+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:37:54.065983+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.065988+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.065991+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.065998+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066004+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066011+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066017+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066025+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066032+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066039+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066046+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066053+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066060+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066073+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066080+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066086+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066093+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066108+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066114+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066121+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066127+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066134+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066154+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066160+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066174+00:00", "trade", 5.3, 400.0]
["2026-09-22T14:37:54.066174+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:37:54.066179+00:00", "trade", 5.3, 300.0]
["2026-09-22T14:37:54.066180+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.066331+00:00", "trade", 5.3, 1.0]
["2026-09-22T14:37:54.066355+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.066385+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.066424+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.066431+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.066449+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.066534+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.066552+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.066593+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.066605+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.066620+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.066755+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.066804+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.066874+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.067008+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.067721+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.068729+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.070260+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.070275+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.071126+00:00", "trade", 5.295, 285.0]
["2026-09-22T14:37:54.072962+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.073414+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:54.167118+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:37:55.535067+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:03.125374+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:04.847238+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:11.733000+00:00", "trade", 5.295, 6.0]
["2026-09-22T14:38:13.943370+00:00", "trade", 5.3011, 2.0]
["2026-09-22T14:38:16.489839+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:16.684259+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:16.693206+00:00", "trade", 5.3205, 6.0]
["2026-09-22T14:38:18.170418+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:18.170735+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:18.235081+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:38.055301+00:00", "trade", 5.295, 200.0]
["2026-09-22T14:38:43.030126+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:46.368826+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:48.125178+00:00", "trade", 5.2921, 14.0]
["2026-09-22T14:38:49.119543+00:00", "trade", 5.3198, 6.0]
["2026-09-22T14:38:53.028320+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:53.032419+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:53.035526+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:53.565230+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:54.032576+00:00", "trade", 5.295, 1.0]
["2026-09-22T14:38:54.033953+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:54.070386+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:54.092502+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:54.179007+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:54.182090+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:54.182395+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:54.204183+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:55.309676+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:38:59.938575+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:00.735076+00:00", "trade", 5.3198, 100.0]
["2026-09-22T14:39:06.428970+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:10.029688+00:00", "trade", 5.295, 2.0]
["2026-09-22T14:39:11.143440+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.163827+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.180997+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.181166+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.183386+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.183742+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.202950+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.237817+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.405073+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.451884+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.453037+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.453253+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.453629+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.469946+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.478672+00:00", "trade", 5.295, 100.0]
["2026-09-22T14:39:11.515598+00:00", "trade", 5.295, 100.0]
["2026-09-22T14:39:11.520446+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.520501+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.522398+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.525992+00:00", "trade", 5.295, 175.0]
["2026-09-22T14:39:11.527029+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.527217+00:00", "trade", 5.295, 175.0]
["2026-09-22T14:39:11.528291+00:00", "trade", 5.295, 50.0]
["2026-09-22T14:39:11.587246+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.605700+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.644056+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.644076+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.722693+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.736028+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.737861+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.783286+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.783325+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:39:11.783325+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.783326+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:39:11.783328+00:00", "trade", 5.3, 200.0]
["2026-09-22T14:39:11.783330+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:39:11.783332+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.783339+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.783346+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:39:11.783351+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:39:11.783352+00:00", "trade", 5.3, 300.0]
["2026-09-22T14:39:11.783355+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:11.783365+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:39:11.783388+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783395+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783403+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783418+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783423+00:00", "trade", 5.3, 9.0]
["2026-09-22T14:39:11.783425+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783431+00:00", "trade", 5.3, 20.0]
["2026-09-22T14:39:11.783432+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783440+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783447+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783454+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783460+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783467+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783481+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783619+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783626+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783692+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783718+00:00", "trade", 5.3, 40.0]
["2026-09-22T14:39:11.783727+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.783883+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.785329+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.785997+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.786017+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.786088+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.786099+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.786107+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.786141+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.786204+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.786310+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.787064+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.787184+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.794131+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.809460+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.809476+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.822065+00:00", "trade", 5.31, 1.0]
["2026-09-22T14:39:11.822135+00:00", "trade", 5.31, 2.0]
["2026-09-22T14:39:11.826666+00:00", "trade", 5.31, 18.0]
["2026-09-22T14:39:11.826768+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.827276+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.827779+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.827929+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.896464+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.904914+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.905463+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.957454+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.957499+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.957671+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.957842+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:39:11.957878+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.957948+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.958297+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.958365+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:11.973135+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.092782+00:00", "trade", 5.3, 200.0]
["2026-09-22T14:39:12.092783+00:00", "trade", 5.3, 103.0]
["2026-09-22T14:39:12.092784+00:00", "trade", 5.3, 256.0]
["2026-09-22T14:39:12.092785+00:00", "trade", 5.3, 103.0]
["2026-09-22T14:39:12.092789+00:00", "trade", 5.3, 18.0]
["2026-09-22T14:39:12.092843+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.092849+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.092856+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.092863+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.092891+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.092895+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:39:12.092897+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.092904+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.093053+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.093060+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.093068+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.093074+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.093082+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.093090+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.093108+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.093159+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:39:12.093170+00:00", "trade", 5.3, 200.0]
["2026-09-22T14:39:12.093360+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:39:12.093397+00:00", "quote", 5.29, 5.31]
["2026-09-22T14:39:12.093400+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.093414+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.093421+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.093429+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.093436+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.093443+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.093451+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.093454+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.093458+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.093473+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.093556+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.093843+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.093985+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.095007+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.097046+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.097812+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.098052+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.099856+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.121023+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.121025+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.181357+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.182050+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.192806+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.193500+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.194400+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.281121+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.281240+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.323633+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.370593+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.458837+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.464446+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.477680+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.514344+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.514370+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.514581+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.514597+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.514744+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.515011+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.515021+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.523475+00:00", "trade", 5.2999, 16.0]
["2026-09-22T14:39:12.524159+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.524305+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.524638+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.530763+00:00", "trade", 5.3, 1.0]
["2026-09-22T14:39:12.615706+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.617780+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.791348+00:00", "trade", 5.298, 9.0]
["2026-09-22T14:39:12.791719+00:00", "trade", 5.298, 1.0]
["2026-09-22T14:39:12.816405+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.861893+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.930538+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:12.942428+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:13.015482+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:13.118256+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:13.119093+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:13.377092+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:13.447151+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:13.619564+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:13.620722+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:13.897655+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:13.897677+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:17.035822+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:17.036272+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:17.036287+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:17.036755+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:17.586507+00:00", "trade", 5.292, 5.0]
["2026-09-22T14:39:18.005643+00:00", "trade", 5.295, 1.0]
["2026-09-22T14:39:18.006324+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:18.006336+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:18.006958+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:18.129341+00:00", "trade", 5.3184, 6.0]
["2026-09-22T14:39:19.421055+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:19.421337+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:19.630508+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:19.639676+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:20.457157+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:20.457165+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:21.548251+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:23.162034+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:23.263570+00:00", "trade", 5.334, 200.0]
["2026-09-22T14:39:23.781293+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:23.781316+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:23.781327+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:23.781927+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:23.782382+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:27.203374+00:00", "trade", 5.2987, 2.0]
["2026-09-22T14:39:28.772761+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:33.182783+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:34.071705+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:34.072085+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:34.072258+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:34.683808+00:00", "trade", 5.29, 200.0]
["2026-09-22T14:39:34.683808+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:34.683837+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:39:34.683838+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:34.683839+00:00", "trade", 5.29, 300.0]
["2026-09-22T14:39:34.683839+00:00", "trade", 5.29, 2.0]
["2026-09-22T14:39:34.683841+00:00", "trade", 5.29, 39.0]
["2026-09-22T14:39:34.683844+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:39:34.683845+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:34.683846+00:00", "trade", 5.29, 200.0]
["2026-09-22T14:39:34.683868+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:34.683874+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:39:34.683930+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.683937+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.683943+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.683950+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.683957+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.683963+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.683977+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.684127+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.684134+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.684141+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.684155+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.684163+00:00", "trade", 5.29, 200.0]
["2026-09-22T14:39:34.684166+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.684256+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.684303+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.684310+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.684317+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.684331+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.684345+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.684406+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:39:34.684407+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.684439+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:39:34.684446+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.684639+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.684708+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.684754+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.684756+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.684764+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.684851+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.685092+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.685225+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.685296+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.685837+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.686784+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.686791+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.688918+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.696308+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:34.699372+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:35.448442+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:35.458829+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:35.485694+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:35.485720+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:35.486236+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:35.734482+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:35.734508+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:35.734566+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:35.760480+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:35.760487+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:36.482976+00:00", "trade", 5.3008, 30.0]
["2026-09-22T14:39:36.791910+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:36.976986+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:37.542237+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:37.542683+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:38.375235+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:44.449205+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:49.332900+00:00", "trade", 5.3172, 6.0]
["2026-09-22T14:39:50.070625+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:39:53.172697+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:53.173339+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:53.409194+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:53.409417+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:53.409651+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:53.419820+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:53.726698+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:54.264087+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:56.232548+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:56.520181+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:39:59.454711+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:04.633503+00:00", "trade", 5.281, 150.0]
["2026-09-22T14:40:09.885891+00:00", "trade", 5.29, 9.0]
["2026-09-22T14:40:10.876588+00:00", "trade", 5.288, 9.0]
["2026-09-22T14:40:11.552495+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:15.487528+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:16.684521+00:00", "trade", 5.288, 9.0]
["2026-09-22T14:40:16.684881+00:00", "trade", 5.288, 1.0]
["2026-09-22T14:40:18.278963+00:00", "trade", 5.3077, 6.0]
["2026-09-22T14:40:18.603378+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:18.762840+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:27.079748+00:00", "trade", 5.28, 175.0]
["2026-09-22T14:40:27.082515+00:00", "trade", 5.285, 305.0]
["2026-09-22T14:40:27.083203+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:27.083258+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:27.083652+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:27.930658+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:30.625393+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:30.627178+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:34.960053+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:35.641242+00:00", "trade", 5.282, 83.0]
["2026-09-22T14:40:35.641958+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:35.642421+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:39.342938+00:00", "trade", 5.2828, 2.0]
["2026-09-22T14:40:39.343637+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:43.438437+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:46.578027+00:00", "trade", 5.28, 454.0]
["2026-09-22T14:40:46.578027+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:40:46.578028+00:00", "trade", 5.28, 2.0]
["2026-09-22T14:40:46.578031+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:40:46.578099+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578106+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578120+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578128+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578135+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578142+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578156+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578162+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578271+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578282+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578288+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578295+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578302+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578310+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:40:46.578310+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578316+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578319+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:40:46.578322+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578324+00:00", "trade", 5.28, 12.0]
["2026-09-22T14:40:46.578326+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:40:46.578329+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578335+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578370+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578383+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578483+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578490+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578502+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578510+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578517+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578532+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578542+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578556+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578583+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:40:46.578603+00:00", "trade", 5.28, 70.0]
["2026-09-22T14:40:46.578604+00:00", "trade", 5.28, 400.0]
["2026-09-22T14:40:46.578604+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.578605+00:00", "trade", 5.28, 1.0]
["2026-09-22T14:40:46.578703+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.578899+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.578947+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.579581+00:00", "trade", 5.275, 100.0]
["2026-09-22T14:40:46.580918+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.580923+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.581477+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.581611+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.581630+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.581637+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.581864+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.581949+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.582476+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.583069+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.583150+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.583320+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.583914+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.583938+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.584459+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.588286+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.588296+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.591522+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.592879+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.592904+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.592911+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.598509+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.678188+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.688544+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.688575+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.688584+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.688595+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.688608+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.688623+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:46.763317+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:47.578020+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:47.578027+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:47.578034+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:47.578042+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:47.578049+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:47.578064+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:48.181813+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:48.181835+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:48.181864+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:48.203991+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:48.306517+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:48.323254+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:48.323286+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:48.411725+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:48.459938+00:00", "trade", 5.275, 158.0]
["2026-09-22T14:40:48.461262+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:48.462287+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:48.465578+00:00", "trade", 5.275, 350.0]
["2026-09-22T14:40:48.466059+00:00", "trade", 5.275, 150.0]
["2026-09-22T14:40:49.041288+00:00", "trade", 5.275, 1.0]
["2026-09-22T14:40:50.007870+00:00", "trade", 5.2988, 6.0]
["2026-09-22T14:40:51.198985+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:52.154334+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:52.154360+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:52.154820+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:52.154831+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:52.154861+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:52.154868+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:52.158535+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:52.316812+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:52.316839+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:52.317362+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:52.621336+00:00", "trade", 5.2799, 400.0]
["2026-09-22T14:40:54.032739+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:54.032811+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:54.032838+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:54.033359+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:40:54.243091+00:00", "trade", 5.2794, 9.0]
["2026-09-22T14:40:56.053084+00:00", "trade", 5.28, 30.0]
["2026-09-22T14:41:00.117725+00:00", "trade", 5.275, 100.0]
["2026-09-22T14:41:00.117798+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:00.118510+00:00", "trade", 5.275, 100.0]
["2026-09-22T14:41:00.118933+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:00.119306+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:00.119946+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:10.394692+00:00", "trade", 5.3258, 200.0]
["2026-09-22T14:41:15.093099+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:41:15.093127+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.093143+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.093282+00:00", "trade", 5.28, 500.0]
["2026-09-22T14:41:15.093294+00:00", "trade", 5.28, 400.0]
["2026-09-22T14:41:15.093299+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:41:15.093305+00:00", "trade", 5.28, 200.0]
["2026-09-22T14:41:15.093309+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:41:15.093315+00:00", "trade", 5.28, 200.0]
["2026-09-22T14:41:15.093320+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:41:15.093350+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.093805+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.093830+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.093837+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.093849+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.093890+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.094034+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.094045+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.094052+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.094351+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.094492+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.094501+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.095448+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:15.095588+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:21.153495+00:00", "trade", 5.278, 28.0]
["2026-09-22T14:41:21.153864+00:00", "trade", 5.278, 1.0]
["2026-09-22T14:41:21.493788+00:00", "trade", 5.275, 50.0]
["2026-09-22T14:41:21.493826+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:21.493877+00:00", "trade", 5.275, 51.0]
["2026-09-22T14:41:21.494133+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:21.494411+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:21.494876+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:21.494895+00:00", "trade", 5.275, 100.0]
["2026-09-22T14:41:21.495240+00:00", "trade", 5.275, 213.0]
["2026-09-22T14:41:21.496489+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:21.693307+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:21.693332+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:21.693851+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:21.706935+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:21.893873+00:00", "trade", 5.2924, 100.0]
["2026-09-22T14:41:23.182147+00:00", "trade", 5.2924, 6.0]
["2026-09-22T14:41:23.942129+00:00", "trade", 5.2924, 70.0]
["2026-09-22T14:41:25.666127+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:25.666208+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:25.666235+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:25.666757+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:26.114190+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:30.311261+00:00", "trade", 5.2799, 16.0]
["2026-09-22T14:41:31.296275+00:00", "trade", 5.2767, 17.0]
["2026-09-22T14:41:31.319505+00:00", "trade", 5.2767, 1.0]
["2026-09-22T14:41:31.600082+00:00", "trade", 5.278, 2.0]
["2026-09-22T14:41:31.601590+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:35.017867+00:00", "trade", 5.29, 24.0]
["2026-09-22T14:41:35.621244+00:00", "trade", 5.275, 94.0]
["2026-09-22T14:41:36.237812+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:36.237892+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:36.237918+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:36.250243+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:36.268801+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:36.268831+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:36.295054+00:00", "trade", 5.2785, 500.0]
["2026-09-22T14:41:37.489841+00:00", "trade", 5.28, 2.0]
["2026-09-22T14:41:39.687410+00:00", "trade", 5.275, 1.0]
["2026-09-22T14:41:39.687451+00:00", "trade", 5.275, 4.0]
["2026-09-22T14:41:39.834002+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:39.834475+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:39.834482+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:40.518778+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:40.519840+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:40.519910+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:40.799507+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:42.356936+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:43.108933+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:44.979993+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:46.581690+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:46.582375+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:48.459094+00:00", "trade", 5.275, 20.0]
["2026-09-22T14:41:53.669722+00:00", "trade", 5.272, 11.0]
["2026-09-22T14:41:53.670087+00:00", "trade", 5.272, 1.0]
["2026-09-22T14:41:54.705096+00:00", "trade", 5.2917, 6.0]
["2026-09-22T14:41:55.877754+00:00", "trade", 5.275, 51.0]
["2026-09-22T14:41:56.803301+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:56.806088+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:41:57.304776+00:00", "trade", 5.3231, 45.0]
["2026-09-22T14:41:57.929309+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:42:07.038545+00:00", "trade", 5.275, 1.0]
["2026-09-22T14:42:08.883396+00:00", "trade", 5.3231, 36.0]
["2026-09-22T14:42:10.003375+00:00", "trade", 5.2799, 8.0]
["2026-09-22T14:42:11.439965+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:42:11.440283+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:42:16.422410+00:00", "trade", 5.275, 4.0]
["2026-09-22T14:42:23.859235+00:00", "trade", 5.278, 1.0]
["2026-09-22T14:42:27.207158+00:00", "trade", 5.2895, 6.0]
["2026-09-22T14:42:28.489744+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:42:31.240539+00:00", "trade", 5.275, 51.0]
["2026-09-22T14:42:34.130315+00:00", "trade", 5.271, 4.0]
["2026-09-22T14:42:34.130323+00:00", "trade", 5.271, 1.0]
["2026-09-22T14:42:39.345149+00:00", "trade", 5.279, 1.0]
["2026-09-22T14:42:44.064468+00:00", "trade", 5.2895, 80.0]
["2026-09-22T14:42:51.470434+00:00", "trade", 5.2733, 7.0]
["2026-09-22T14:42:51.493107+00:00", "trade", 5.2733, 1.0]
["2026-09-22T14:42:52.613779+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:42:53.599741+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:42:53.973188+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:42:54.566018+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.567582+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.567655+00:00", "trade", 5.27, 10.0]
["2026-09-22T14:42:54.567656+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:42:54.567658+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:42:54.567659+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:42:54.567663+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:42:54.567736+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567743+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567750+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567758+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567765+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567772+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567779+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567786+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567792+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567805+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567811+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567907+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567921+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567929+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567935+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567943+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567945+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:42:54.567948+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567949+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567953+00:00", "trade", 5.27, 1000.0]
["2026-09-22T14:42:54.567956+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567956+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.567959+00:00", "trade", 5.27, 400.0]
["2026-09-22T14:42:54.568114+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.568121+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.568128+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.568133+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.568148+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:42:54.568176+00:00", "trade", 5.27, 10.0]
["2026-09-22T14:42:54.568217+00:00", "trade", 5.27, 300.0]
["2026-09-22T14:42:54.568217+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.568281+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.568316+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.568456+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.568475+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.568586+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.568650+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.568689+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.568888+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.569220+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.569301+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:42:54.569408+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.570430+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.570818+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.572878+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.575526+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.575635+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.576213+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.576641+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.576655+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.576759+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.576759+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.576854+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.576918+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.576996+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.577061+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.577152+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.577792+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.577966+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.577991+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.577999+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.579355+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.579849+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.581418+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.581708+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.584799+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.585582+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.603703+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.605029+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.607671+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.608361+00:00", "trade", 5.27, 175.0]
["2026-09-22T14:42:54.614888+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.724528+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.724551+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.724567+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.724585+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.724621+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.724885+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.725152+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.728898+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.728911+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.729319+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.744565+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:54.744593+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:55.013628+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:55.013904+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:56.382141+00:00", "trade", 5.265, 110.0]
["2026-09-22T14:42:56.382834+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:56.383306+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:57.226626+00:00", "trade", 5.2808, 6.0]
["2026-09-22T14:42:57.701235+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:57.849355+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:59.568185+00:00", "trade", 5.26, 1.0]
["2026-09-22T14:42:59.568186+00:00", "trade", 5.26, 1.0]
["2026-09-22T14:42:59.568190+00:00", "trade", 5.26, 300.0]
["2026-09-22T14:42:59.568192+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:42:59.568199+00:00", "trade", 5.26, 12.0]
["2026-09-22T14:42:59.568200+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:42:59.568208+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:42:59.568216+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:42:59.568222+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:42:59.568229+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:42:59.568236+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:42:59.568244+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:42:59.568251+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:42:59.568294+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.568635+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.568723+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.568777+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.568801+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.568811+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.568852+00:00", "trade", 5.255, 17.0]
["2026-09-22T14:42:59.568878+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.568927+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.569075+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.569381+00:00", "trade", 5.26, 300.0]
["2026-09-22T14:42:59.572780+00:00", "trade", 5.26, 39.0]
["2026-09-22T14:42:59.573015+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.573040+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.573273+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.573567+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.573581+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.580549+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.580573+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.581159+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:42:59.584407+00:00", "trade", 5.26, 1900.0]
["2026-09-22T14:43:00.232249+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:00.281843+00:00", "trade", 5.255, 115.0]
["2026-09-22T14:43:00.285430+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:00.328378+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:02.636126+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:02.636152+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:03.063040+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:04.624683+00:00", "trade", 5.26, 9.0]
["2026-09-22T14:43:09.285643+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:09.288051+00:00", "trade", 5.255, 50.0]
["2026-09-22T14:43:09.545131+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:09.545183+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:09.577499+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:10.537132+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:11.256796+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:11.256826+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:11.596553+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:11.596710+00:00", "trade", 5.255, 100.0]
["2026-09-22T14:43:11.596730+00:00", "trade", 5.255, 100.0]
["2026-09-22T14:43:11.597658+00:00", "trade", 5.26, 200.0]
["2026-09-22T14:43:11.597699+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:11.597700+00:00", "trade", 5.26, 186.0]
["2026-09-22T14:43:11.597701+00:00", "trade", 5.26, 119.0]
["2026-09-22T14:43:11.597702+00:00", "trade", 5.26, 64.0]
["2026-09-22T14:43:11.597704+00:00", "trade", 5.26, 5037.0]
["2026-09-22T14:43:11.597706+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:11.597707+00:00", "trade", 5.26, 1757.0]
["2026-09-22T14:43:11.597708+00:00", "trade", 5.26, 400.0]
["2026-09-22T14:43:11.597710+00:00", "trade", 5.26, 100.0]
["2026-09-22T14:43:11.597710+00:00", "trade", 5.26, 100.0]
["2026-09-22T14:43:11.597713+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:11.597720+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:11.597728+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:11.597735+00:00", "quote", 5.25, 5.26]
["2026-09-22T14:43:11.597837+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.597843+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.597850+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.597856+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.597863+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.597870+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.597942+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.597949+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.597956+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.597978+00:00", "trade", 5.26, 36.0]
["2026-09-22T14:43:11.597986+00:00", "trade", 5.26, 173.0]
["2026-09-22T14:43:11.597992+00:00", "trade", 5.26, 100.0]
["2026-09-22T14:43:11.598022+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.598080+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.598107+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.598113+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.598169+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.598176+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.598183+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.598235+00:00", "quote", 5.26, 5.26]
["2026-09-22T14:43:11.598269+00:00", "trade", 5.26, 100.0]
["2026-09-22T14:43:11.598271+00:00", "trade", 5.26, 300.0]
["2026-09-22T14:43:11.598271+00:00", "trade", 5.26, 35.0]
["2026-09-22T14:43:11.598271+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.598370+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.598468+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.598566+00:00", "trade", 5.26, 80.0]
["2026-09-22T14:43:11.598580+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.598588+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.598599+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.598630+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.598650+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.598688+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.598712+00:00", "trade", 5.265, 102.0]
["2026-09-22T14:43:11.598726+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.598881+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.598891+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.598918+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.598924+00:00", "trade", 5.26, 1.0]
["2026-09-22T14:43:11.599085+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.599241+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.599892+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.605466+00:00", "trade", 5.26, 100.0]
["2026-09-22T14:43:11.606509+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.606525+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.606577+00:00", "trade", 5.265, 50.0]
["2026-09-22T14:43:11.606617+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.606690+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.606830+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.606924+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.619202+00:00", "trade", 5.265, 400.0]
["2026-09-22T14:43:11.619586+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.619628+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.619654+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.619882+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.619953+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.620349+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:11.620408+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:12.099722+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:13.401491+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:13.401696+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:15.544011+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:17.304216+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:18.523414+00:00", "trade", 5.265, 2.0]
["2026-09-22T14:43:18.620521+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:19.238437+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:19.552395+00:00", "trade", 5.265, 94.0]
["2026-09-22T14:43:19.552679+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:22.143184+00:00", "trade", 5.2717, 100.0]
["2026-09-22T14:43:23.299453+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:23.332541+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:27.222423+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:27.222451+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:27.222977+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:27.223194+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:27.223644+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:27.369816+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:27.370136+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:27.551762+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:27.980360+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:28.697429+00:00", "trade", 5.265, 1.0]
["2026-09-22T14:43:31.654526+00:00", "trade", 5.2717, 6.0]
["2026-09-22T14:43:34.106046+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:34.106115+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:34.106141+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:34.397735+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:34.398537+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:34.398601+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:34.607706+00:00", "trade", 5.2699, 91.0]
["2026-09-22T14:43:34.608220+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:34.608246+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:34.608746+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:34.659905+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:36.084865+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:36.085055+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:36.085238+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:36.090618+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:36.090646+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:36.090680+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:37.291062+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:41.546660+00:00", "trade", 5.2715, 100.0]
["2026-09-22T14:43:43.634347+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:44.657153+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:44.657607+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:48.105418+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:48.105564+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:48.106482+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:48.106582+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:49.370574+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:49.370932+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:51.082029+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:51.084484+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:51.084512+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:51.103488+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:52.765892+00:00", "trade", 5.265, 94.0]
["2026-09-22T14:43:52.767461+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:53.401086+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:53.401168+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:53.401645+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:55.364560+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:43:57.850894+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:00.255788+00:00", "trade", 5.2715, 6.0]
["2026-09-22T14:44:01.283690+00:00", "trade", 5.3, 1.0]
["2026-09-22T14:44:01.962296+00:00", "trade", 5.27, 2.0]
["2026-09-22T14:44:01.962326+00:00", "trade", 5.27, 18.0]
["2026-09-22T14:44:03.680795+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:06.995359+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:09.970402+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:17.733090+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:17.737807+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:24.540549+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:25.825178+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:44:26.662180+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:31.144816+00:00", "trade", 5.2684, 6.0]
["2026-09-22T14:44:43.707596+00:00", "trade", 5.265, 197.0]
["2026-09-22T14:44:45.411719+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:50.404627+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:52.666698+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:52.667059+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:52.667090+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:52.667100+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:52.667130+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:52.667150+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:52.667180+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:54.164592+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:56.123023+00:00", "trade", 5.2994, 27.0]
["2026-09-22T14:44:57.650973+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:44:57.650974+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:57.650975+00:00", "trade", 5.27, 77.0]
["2026-09-22T14:44:57.650977+00:00", "trade", 5.27, 420.0]
["2026-09-22T14:44:57.650978+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:44:57.650981+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:44:57.650989+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:57.651014+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:44:57.651019+00:00", "trade", 5.27, 350.0]
["2026-09-22T14:44:57.651019+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:57.651026+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:44:57.651026+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:57.651034+00:00", "trade", 5.27, 50.0]
["2026-09-22T14:44:57.651035+00:00", "trade", 5.27, 200.0]
["2026-09-22T14:44:57.651036+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:44:57.651055+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:57.651062+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:57.651068+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:57.651075+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:44:57.651082+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651096+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651103+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651110+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651117+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651123+00:00", "trade", 5.27, 5.0]
["2026-09-22T14:44:57.651124+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651127+00:00", "trade", 5.27, 12.0]
["2026-09-22T14:44:57.651130+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:44:57.651130+00:00", "trade", 5.27, 185.0]
["2026-09-22T14:44:57.651131+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651138+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651139+00:00", "trade", 5.27, 200.0]
["2026-09-22T14:44:57.651145+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651149+00:00", "trade", 5.27, 300.0]
["2026-09-22T14:44:57.651151+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651154+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:44:57.651158+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651165+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651172+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651177+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651178+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651186+00:00", "trade", 5.27, 15.0]
["2026-09-22T14:44:57.651189+00:00", "trade", 5.27, 20.0]
["2026-09-22T14:44:57.651192+00:00", "trade", 5.27, 20.0]
["2026-09-22T14:44:57.651192+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651198+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651202+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:44:57.651205+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651207+00:00", "trade", 5.27, 40.0]
["2026-09-22T14:44:57.651207+00:00", "trade", 5.27, 20.0]
["2026-09-22T14:44:57.651207+00:00", "trade", 5.27, 20.0]
["2026-09-22T14:44:57.651212+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651371+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651382+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651444+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:44:57.651478+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:44:57.651479+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:44:57.651753+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:44:57.651755+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:44:57.651796+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:44:57.651806+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:44:57.651832+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:44:57.651912+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:44:57.652252+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:44:57.652269+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:44:57.652381+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:44:57.652796+00:00", "trade", 5.275, 350.0]
["2026-09-22T14:44:57.653005+00:00", "trade", 5.275, 350.0]
["2026-09-22T14:44:57.653012+00:00", "trade", 5.275, 350.0]
["2026-09-22T14:44:57.653057+00:00", "trade", 5.275, 50.0]
["2026-09-22T14:44:57.653071+00:00", "trade", 5.275, 350.0]
["2026-09-22T14:44:57.653081+00:00", "trade", 5.275, 350.0]
["2026-09-22T14:44:57.653083+00:00", "trade", 5.275, 350.0]
["2026-09-22T14:44:57.653087+00:00", "trade", 5.275, 350.0]
["2026-09-22T14:44:57.653318+00:00", "trade", 5.275, 64.0]
["2026-09-22T14:44:59.652234+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:44:59.710896+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:44:59.952893+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:44:59.990472+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:00.127062+00:00", "trade", 5.2682, 281.0]
["2026-09-22T14:45:00.991255+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:01.117533+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:01.157284+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:01.166865+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:01.169157+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:01.169605+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:03.280871+00:00", "trade", 5.2682, 6.0]
["2026-09-22T14:45:03.385053+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:03.385496+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:03.385820+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:03.386289+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:05.993876+00:00", "trade", 5.2949, 3.0]
["2026-09-22T14:45:06.865938+00:00", "trade", 5.28, 34.0]
["2026-09-22T14:45:06.865942+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:06.866381+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:06.866398+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:06.866462+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:06.866915+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:06.866930+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:06.866944+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:06.868196+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:07.082232+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:07.343217+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:07.343245+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:07.343781+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:07.343897+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:07.344417+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:07.398404+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:07.399213+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:07.399221+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:07.399652+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:07.402023+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:07.665115+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:08.474677+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:08.475113+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:09.902951+00:00", "trade", 5.28, 2.0]
["2026-09-22T14:45:09.902990+00:00", "trade", 5.28, 18.0]
["2026-09-22T14:45:09.902992+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:09.903650+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:09.903696+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:09.903745+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.609305+00:00", "trade", 5.275, 9700.0]
["2026-09-22T14:45:16.609353+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.609366+00:00", "trade", 5.272, 200.0]
["2026-09-22T14:45:16.609387+00:00", "trade", 5.275, 100.0]
["2026-09-22T14:45:16.609740+00:00", "trade", 5.27, 117.0]
["2026-09-22T14:45:16.609767+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.609774+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.609790+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.609795+00:00", "trade", 5.27, 69.0]
["2026-09-22T14:45:16.609796+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:45:16.609797+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.609799+00:00", "trade", 5.27, 200.0]
["2026-09-22T14:45:16.609802+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.609826+00:00", "trade", 5.27, 1000.0]
["2026-09-22T14:45:16.609827+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.609834+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.609841+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.609847+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.609854+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.609861+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.609876+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609883+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609889+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609892+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.609896+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609899+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.609903+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609917+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609924+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609932+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609938+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609953+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609956+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.609957+00:00", "trade", 5.27, 600.0]
["2026-09-22T14:45:16.609961+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609965+00:00", "trade", 5.27, 20.0]
["2026-09-22T14:45:16.609968+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609975+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609981+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.609985+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.609985+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:45:16.609985+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.609988+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609990+00:00", "trade", 5.275, 100.0]
["2026-09-22T14:45:16.609992+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.609992+00:00", "trade", 5.27, 400.0]
["2026-09-22T14:45:16.609993+00:00", "trade", 5.27, 200.0]
["2026-09-22T14:45:16.609995+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.609997+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.610001+00:00", "trade", 5.27, 1.0]
["2026-09-22T14:45:16.610001+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.610001+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.610002+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.610009+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.610023+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.610029+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.610036+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.610037+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.610043+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.610049+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.610055+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.610062+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.610074+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.610075+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610075+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610079+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610090+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610096+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610102+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610123+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610131+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.610163+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.610163+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610286+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610313+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610334+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610341+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610372+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610384+00:00", "trade", 5.26, 42.0]
["2026-09-22T14:45:16.610460+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610467+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610493+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610500+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610639+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610687+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610694+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610732+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.610795+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.611265+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.612056+00:00", "trade", 5.27, 4.0]
["2026-09-22T14:45:16.612281+00:00", "trade", 5.27, 2.0]
["2026-09-22T14:45:16.612321+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.613302+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.613326+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.614058+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.614827+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.617186+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.617210+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.618077+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.620083+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.620090+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.624131+00:00", "trade", 5.27, 11.0]
["2026-09-22T14:45:16.630095+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.652679+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:45:16.652681+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:45:16.652682+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:45:16.652770+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:45:16.652823+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:45:16.652874+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:45:16.652932+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:45:16.652956+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:45:16.653056+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:45:16.653096+00:00", "trade", 5.27, 200.0]
["2026-09-22T14:45:16.653096+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653100+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.653100+00:00", "trade", 5.27, 139.0]
["2026-09-22T14:45:16.653100+00:00", "trade", 5.27, 223.0]
["2026-09-22T14:45:16.653103+00:00", "trade", 5.27, 139.0]
["2026-09-22T14:45:16.653103+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653108+00:00", "trade", 5.27, 139.0]
["2026-09-22T14:45:16.653108+00:00", "trade", 5.27, 200.0]
["2026-09-22T14:45:16.653110+00:00", "trade", 5.27, 20.0]
["2026-09-22T14:45:16.653110+00:00", "trade", 5.27, 50.0]
["2026-09-22T14:45:16.653110+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653115+00:00", "trade", 5.27, 400.0]
["2026-09-22T14:45:16.653117+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653128+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:45:16.653168+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653175+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653182+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653189+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653196+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653203+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653210+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653217+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653224+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653231+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653238+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653244+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653251+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653258+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653264+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653271+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653278+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653285+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653288+00:00", "trade", 5.27, 18.0]
["2026-09-22T14:45:16.653289+00:00", "trade", 5.265, 100.0]
["2026-09-22T14:45:16.653295+00:00", "trade", 5.27, 200.0]
["2026-09-22T14:45:16.653298+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653299+00:00", "trade", 5.27, 100.0]
["2026-09-22T14:45:16.653305+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653307+00:00", "trade", 5.27, 200.0]
["2026-09-22T14:45:16.653307+00:00", "quote", 5.26, 5.27]
["2026-09-22T14:45:16.653308+00:00", "trade", 5.27, 200.0]
["2026-09-22T14:45:16.653314+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653321+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653329+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653336+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653338+00:00", "trade", 5.27, 200.0]
["2026-09-22T14:45:16.653339+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653342+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653349+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653356+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653363+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653378+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653384+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653391+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653398+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653405+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653409+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653411+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653420+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653427+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653434+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653437+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653440+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653446+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653460+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653467+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653480+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653514+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653524+00:00", "quote", 5.27, 5.27]
["2026-09-22T14:45:16.653540+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653543+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653591+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653692+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653751+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653826+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653833+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653861+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653869+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653903+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653910+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653957+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.653985+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.654082+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.654362+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.654403+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.654568+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.654981+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.655252+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.655430+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.655442+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.718632+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.754124+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.763460+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.763486+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.766680+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.793746+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.820075+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.820101+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.820640+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.820745+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:16.821019+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:17.122853+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:17.653527+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:17.654041+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:17.821237+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:17.823151+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:17.823180+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:17.823376+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:18.247304+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:19.641638+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:19.642018+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:19.642892+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:21.558314+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:22.519180+00:00", "trade", 5.275, 20.0]
["2026-09-22T14:45:23.939588+00:00", "trade", 5.275, 50.0]
["2026-09-22T14:45:24.801957+00:00", "trade", 5.275, 3.0]
["2026-09-22T14:45:25.656846+00:00", "trade", 5.2686, 33.0]
["2026-09-22T14:45:26.343995+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359432+00:00", "trade", 5.28, 200.0]
["2026-09-22T14:45:26.359434+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:45:26.359435+00:00", "trade", 5.28, 129.0]
["2026-09-22T14:45:26.359436+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:45:26.359441+00:00", "trade", 5.28, 200.0]
["2026-09-22T14:45:26.359441+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:45:26.359453+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:45:26.359484+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:45:26.359502+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:45:26.359507+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:45:26.359512+00:00", "trade", 5.28, 12.0]
["2026-09-22T14:45:26.359515+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359522+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359529+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359537+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359544+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359554+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359560+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359567+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359574+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359581+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359589+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359596+00:00", "trade", 5.28, 20.0]
["2026-09-22T14:45:26.359597+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359604+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359611+00:00", "quote", 5.27, 5.28]
["2026-09-22T14:45:26.359612+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359618+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359638+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359672+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359679+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359685+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359692+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359698+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359705+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359711+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359718+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359724+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359731+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359737+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359743+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359751+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359757+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359764+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359771+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359777+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359784+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359790+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359797+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359803+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359816+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359822+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359828+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359834+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359838+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:45:26.359840+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:45:26.359840+00:00", "trade", 5.28, 200.0]
["2026-09-22T14:45:26.359840+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359841+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:45:26.359851+00:00", "quote", 5.28, 5.28]
["2026-09-22T14:45:26.359865+00:00", "trade", 5.28, 100.0]
["2026-09-22T14:45:26.359865+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.359964+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.359972+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.360022+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.360048+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.360209+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.360250+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.360302+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.360309+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.360316+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.360757+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.360916+00:00", "trade", 5.285, 100.0]
["2026-09-22T14:45:26.360932+00:00", "trade", 5.28, 200.0]
["2026-09-22T14:45:26.361019+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.361210+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.361508+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.361579+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.361598+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.361663+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.361689+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.362417+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.363663+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.364877+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.369575+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.369583+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.379746+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.462746+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.463368+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.463468+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.508769+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.509974+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:26.869599+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:27.359019+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:27.359027+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:27.359034+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:27.673335+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:29.420914+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:30.422149+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:32.207892+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:32.646142+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:32.646604+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:32.798425+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:32.804404+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:33.309627+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:33.309741+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:33.364378+00:00", "trade", 5.285, 20.0]
["2026-09-22T14:45:35.466513+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:45:35.466515+00:00", "trade", 5.29, 200.0]
["2026-09-22T14:45:35.466532+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:35.466539+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:35.466546+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:35.466553+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:35.466560+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:35.466567+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:35.466574+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:35.466581+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:35.466588+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:35.466594+00:00", "quote", 5.28, 5.29]
["2026-09-22T14:45:35.466616+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466623+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466629+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466631+00:00", "trade", 5.29, 1.0]
["2026-09-22T14:45:35.466635+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:45:35.466636+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466639+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:45:35.466643+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466650+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466656+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466662+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466669+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466676+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466682+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466689+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466696+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466697+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:45:35.466699+00:00", "trade", 5.29, 5.0]
["2026-09-22T14:45:35.466699+00:00", "trade", 5.29, 100.0]
["2026-09-22T14:45:35.466703+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466716+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466723+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466729+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466736+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466743+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466752+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466766+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466779+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466787+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466807+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466814+00:00", "quote", 5.29, 5.29]
["2026-09-22T14:45:35.466892+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.466937+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.466975+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.467095+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.467156+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.467165+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.467294+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.467358+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.467980+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.477233+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.477684+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.486601+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.566660+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.824566+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.824819+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:35.833680+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.187257+00:00", "trade", 5.2703, 6.0]
["2026-09-22T14:45:36.263288+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.263318+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.264064+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.264076+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.264178+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.264318+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.264798+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.265182+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.274123+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.372966+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.466020+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.466027+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.466034+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.466711+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.469066+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:36.659966+00:00", "trade", 5.295, 50.0]
["2026-09-22T14:45:37.078995+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:39.422047+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:39.422080+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:39.422133+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:39.422503+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:39.432916+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:39.432932+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:39.516719+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.448682+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.448698+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.449164+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.449857+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.449869+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.449942+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.450043+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.459587+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.459598+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.459608+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.464464+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.464913+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.614069+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.615228+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:40.624012+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:41.739525+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:41.901627+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:41.902035+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:41.902037+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:41.903114+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:41.911974+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:42.081533+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:42.081704+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:42.082737+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:42.083162+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:42.402656+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:42.403680+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:42.403689+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:43.069809+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:45.595027+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:45.595553+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:45.595568+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:45.595588+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:45.595884+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:45.596118+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:45.596128+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:45.596160+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:46.163978+00:00", "trade", 5.3, 10.0]
["2026-09-22T14:45:46.163988+00:00", "trade", 5.295, 10.0]
["2026-09-22T14:45:46.164100+00:00", "trade", 5.295, 30.0]
["2026-09-22T14:45:46.164671+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:46.165155+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:46.165665+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:46.168208+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:46.643391+00:00", "trade", 5.281, 200.0]
["2026-09-22T14:45:46.644146+00:00", "trade", 5.281, 9.0]
["2026-09-22T14:45:47.098138+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:47.100752+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:47.100766+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:48.378973+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:48.379035+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:48.379310+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:49.732122+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:50.418696+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:50.419081+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:50.426508+00:00", "trade", 5.3, 9.0]
["2026-09-22T14:45:50.426510+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:50.426530+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:50.426817+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:50.426908+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:54.965916+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:56.657232+00:00", "trade", 5.3, 1.0]
["2026-09-22T14:45:56.657265+00:00", "trade", 5.3, 9.0]
["2026-09-22T14:45:56.657889+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:59.008578+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:59.859787+00:00", "trade", 5.3, 1700.0]
["2026-09-22T14:45:59.859831+00:00", "trade", 5.3, 15300.0]
["2026-09-22T14:45:59.859871+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:59.859872+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:45:59.859873+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:45:59.859891+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:59.859898+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:59.859905+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:59.859912+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:59.859919+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:59.859927+00:00", "quote", 5.29, 5.3]
["2026-09-22T14:45:59.859934+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:45:59.859941+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:45:59.859948+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:45:59.859955+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:45:59.859961+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:45:59.859968+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:45:59.859975+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:45:59.859981+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:45:59.859988+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:45:59.860002+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:45:59.860299+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:45:59.860344+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:45:59.860355+00:00", "quote", 5.3, 5.3]
["2026-09-22T14:45:59.860440+00:00", "trade", 5.3, 100.0]
["2026-09-22T14:45:59.860442+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.860443+00:00", "trade", 5.3, 5.0]
["2026-09-22T14:45:59.860445+00:00", "trade", 5.3, 12.0]
["2026-09-22T14:45:59.860445+00:00", "trade", 5.3, 53.0]
["2026-09-22T14:45:59.860536+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.860568+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:45:59.860569+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:45:59.860570+00:00", "trade", 5.31, 10.0]
["2026-09-22T14:45:59.860589+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.860597+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.860604+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.860610+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.860617+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.860624+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.860631+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.860638+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.860645+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.860651+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.860658+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.860670+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860678+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:45:59.860678+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860679+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:45:59.860681+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:45:59.860685+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860691+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860698+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860704+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860711+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860718+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860726+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860733+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860740+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860746+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860767+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860775+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860784+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860818+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860840+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860851+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:45:59.860857+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.860866+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860880+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860902+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860918+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860922+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860933+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860943+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860951+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860959+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860980+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860987+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.860991+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.861019+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:45:59.861020+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.861047+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:45:59.861049+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:45:59.861049+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.861051+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861052+00:00", "trade", 5.31, 49.0]
["2026-09-22T14:45:59.861085+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861110+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861117+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861140+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861149+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861217+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861234+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861251+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:45:59.861252+00:00", "trade", 5.31, 2.0]
["2026-09-22T14:45:59.861252+00:00", "trade", 5.31, 72.0]
["2026-09-22T14:45:59.861428+00:00", "trade", 5.31, 5.0]
["2026-09-22T14:45:59.861448+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861508+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861666+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861712+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861818+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861902+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861922+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861944+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.861965+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.862158+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.862179+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.862971+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863188+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:45:59.863188+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863189+00:00", "trade", 5.31, 144.0]
["2026-09-22T14:45:59.863191+00:00", "trade", 5.31, 36.0]
["2026-09-22T14:45:59.863194+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863216+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863223+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863388+00:00", "trade", 5.31, 64.0]
["2026-09-22T14:45:59.863390+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:45:59.863391+00:00", "trade", 5.31, 58.0]
["2026-09-22T14:45:59.863396+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863404+00:00", "trade", 5.31, 215.0]
["2026-09-22T14:45:59.863406+00:00", "trade", 5.31, 64.0]
["2026-09-22T14:45:59.863407+00:00", "trade", 5.31, 144.0]
["2026-09-22T14:45:59.863408+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:45:59.863412+00:00", "trade", 5.31, 144.0]
["2026-09-22T14:45:59.863413+00:00", "trade", 5.31, 151.0]
["2026-09-22T14:45:59.863420+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:45:59.863421+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863473+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863481+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863493+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:45:59.863495+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863501+00:00", "trade", 5.31, 11.0]
["2026-09-22T14:45:59.863502+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863508+00:00", "trade", 5.31, 18.0]
["2026-09-22T14:45:59.863509+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:45:59.863509+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863515+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863522+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863529+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863535+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863542+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:45:59.863542+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863550+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863575+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863576+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863577+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863585+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863592+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863599+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863605+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863611+00:00", "trade", 5.31, 5.0]
["2026-09-22T14:45:59.863612+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863618+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863625+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863633+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863647+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863653+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863660+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863681+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863687+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:45:59.863720+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:45:59.863720+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:45:59.863721+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:45:59.863721+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.863805+00:00", "trade", 5.31, 350.0]
["2026-09-22T14:45:59.863821+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.863906+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.863923+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.863931+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.863977+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.863984+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.864097+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.864175+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.864187+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.864194+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.864203+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.864406+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.864454+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.864464+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.864661+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.865351+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.865374+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.865822+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:45:59.867065+00:00", "trade", 5.305, 170.0]
["2026-09-22T14:45:59.870742+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:00.233219+00:00", "trade", 5.305, 100.0]
["2026-09-22T14:46:00.233948+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:00.234038+00:00", "trade", 5.305, 100.0]
["2026-09-22T14:46:00.234892+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:01.152470+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:02.121044+00:00", "trade", 5.3, 70.0]
["2026-09-22T14:46:04.158112+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:06.267056+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:07.403892+00:00", "trade", 5.2883, 3.0]
["2026-09-22T14:46:08.186148+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:08.186619+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:10.014416+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:10.014423+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:10.687882+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:10.688337+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:11.313099+00:00", "trade", 5.2801, 6.0]
["2026-09-22T14:46:15.257720+00:00", "trade", 5.305, 100.0]
["2026-09-22T14:46:15.258197+00:00", "trade", 5.305, 100.0]
["2026-09-22T14:46:15.871398+00:00", "trade", 5.305, 50.0]
["2026-09-22T14:46:16.769785+00:00", "trade", 5.31, 4838.0]
["2026-09-22T14:46:16.769829+00:00", "trade", 5.31, 248.0]
["2026-09-22T14:46:16.769830+00:00", "trade", 5.31, 20.0]
["2026-09-22T14:46:16.769832+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:16.769834+00:00", "trade", 5.31, 288.0]
["2026-09-22T14:46:16.769837+00:00", "trade", 5.31, 64.0]
["2026-09-22T14:46:16.769837+00:00", "trade", 5.31, 64.0]
["2026-09-22T14:46:16.769842+00:00", "trade", 5.31, 36.0]
["2026-09-22T14:46:16.769842+00:00", "trade", 5.31, 11.0]
["2026-09-22T14:46:16.769844+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:16.769846+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:46:16.769849+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:16.769849+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:16.769981+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:16.769988+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:16.769996+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770003+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770010+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770016+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770022+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770030+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770072+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770088+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770094+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770101+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770109+00:00", "trade", 5.31, 33.0]
["2026-09-22T14:46:16.770124+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:16.770165+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770269+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770274+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770301+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770307+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770314+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770398+00:00", "trade", 5.31, 300.0]
["2026-09-22T14:46:16.770400+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:16.770401+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:16.770403+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:16.770403+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:16.770403+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.770543+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.770568+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.770604+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.770654+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.770673+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.770765+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.770820+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.770840+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.770847+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.771044+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.771051+00:00", "trade", 5.315, 15.0]
["2026-09-22T14:46:16.771296+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.771297+00:00", "trade", 5.315, 31.0]
["2026-09-22T14:46:16.771335+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.772127+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:16.778903+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:17.547521+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:17.680072+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:17.680086+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:26.277879+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:26.839699+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:26.944908+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:26.945419+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:26.945445+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:26.946063+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:26.949239+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:27.550876+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:27.738214+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:27.738734+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:28.614117+00:00", "trade", 5.315, 56.0]
["2026-09-22T14:46:30.291988+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:30.671874+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:30.672244+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:31.150029+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.031142+00:00", "trade", 5.315, 1.0]
["2026-09-22T14:46:36.031210+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.031717+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.046005+00:00", "trade", 5.315, 100.0]
["2026-09-22T14:46:36.377353+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:46:36.377354+00:00", "trade", 5.31, 248.0]
["2026-09-22T14:46:36.377356+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:36.377357+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:36.377360+00:00", "trade", 5.31, 300.0]
["2026-09-22T14:46:36.377362+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:46:36.377365+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:46:36.377365+00:00", "trade", 5.31, 109.0]
["2026-09-22T14:46:36.377374+00:00", "trade", 5.31, 300.0]
["2026-09-22T14:46:36.377375+00:00", "trade", 5.31, 391.0]
["2026-09-22T14:46:36.377419+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377426+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377433+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377440+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377446+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377453+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377465+00:00", "trade", 5.31, 20.0]
["2026-09-22T14:46:36.377467+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377474+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377482+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:36.377487+00:00", "trade", 5.31, 22.0]
["2026-09-22T14:46:36.377487+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:36.377488+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377490+00:00", "trade", 5.31, 11.0]
["2026-09-22T14:46:36.377495+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377502+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377508+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377516+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377522+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377524+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:36.377526+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:36.377526+00:00", "trade", 5.31, 70.0]
["2026-09-22T14:46:36.377526+00:00", "trade", 5.31, 1.0]
["2026-09-22T14:46:36.377526+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:46:36.377529+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377536+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377543+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377549+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:36.377556+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377563+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377570+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377577+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377583+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377590+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377596+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377603+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377610+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377616+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377623+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377629+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377642+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377664+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377677+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377704+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377757+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:36.377777+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.377793+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:36.377835+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.377842+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.377947+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.377994+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378002+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378063+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378070+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378080+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378097+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378105+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378111+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378125+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378221+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378235+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378242+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378254+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378264+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378488+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378595+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378684+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378727+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.378735+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.379202+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.379663+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.380118+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.380444+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:36.478936+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:37.017242+00:00", "trade", 5.31, 20.0]
["2026-09-22T14:46:37.843413+00:00", "trade", 5.31, 5.0]
["2026-09-22T14:46:37.843497+00:00", "trade", 5.31, 1.0]
["2026-09-22T14:46:39.150487+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:39.200073+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:39.200139+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:39.200394+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:40.197771+00:00", "trade", 5.2841, 6.0]
["2026-09-22T14:46:42.064259+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:42.064302+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:42.524558+00:00", "trade", 5.31, 2306.0]
["2026-09-22T14:46:42.524920+00:00", "trade", 5.31, 1.0]
["2026-09-22T14:46:42.525249+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:42.525268+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:42.525328+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:42.525359+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:42.525369+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:42.525798+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:44.111020+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:44.111499+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:44.148632+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:45.797849+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:45.888851+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:45.889328+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:46.258243+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:46.258500+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:46.258966+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:46.317154+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:46.360637+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:46.392621+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:49.650644+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:49.674227+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:50.049509+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:50.169027+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:51.713874+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:51.742977+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:52.179449+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:52.179895+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:52.574785+00:00", "trade", 5.31, 5.0]
["2026-09-22T14:46:52.575488+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:52.575523+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:52.575555+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:52.576004+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:52.577801+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:52.578247+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:52.579213+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:53.596690+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:53.596753+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:53.597127+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:53.597265+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:53.597336+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:53.597348+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:53.597374+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:53.597582+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:53.597629+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:53.597633+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:53.600299+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:54.038884+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:57.538735+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:57.539210+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:57.539727+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:57.540274+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:57.540297+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:58.704257+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:58.704755+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:58.708465+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:58.708931+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:59.338221+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:59.338222+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:59.338223+00:00", "trade", 5.31, 138.0]
["2026-09-22T14:46:59.338224+00:00", "trade", 5.31, 200.0]
["2026-09-22T14:46:59.338229+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:59.338237+00:00", "quote", 5.3, 5.31]
["2026-09-22T14:46:59.338277+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338286+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338293+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338300+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338306+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338313+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338317+00:00", "trade", 5.31, 9.0]
["2026-09-22T14:46:59.338320+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338326+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338328+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:59.338330+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338333+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338348+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338361+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338366+00:00", "trade", 5.31, 11.0]
["2026-09-22T14:46:59.338367+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338375+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338382+00:00", "quote", 5.31, 5.31]
["2026-09-22T14:46:59.338391+00:00", "trade", 5.31, 100.0]
["2026-09-22T14:46:59.338392+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:59.338647+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:59.338671+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:59.338795+00:00", "trade", 5.31, 15.0]
["2026-09-22T14:46:59.338922+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:59.338943+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:59.338984+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:59.339048+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:59.339444+00:00", "trade", 5.31, 3.0]
["2026-09-22T14:46:59.339450+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:59.341770+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:59.343222+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:59.440000+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:59.462150+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:59.750944+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:46:59.807433+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:00.082843+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:05.401119+00:00", "trade", 5.315, 25.0]
["2026-09-22T14:47:14.661527+00:00", "trade", 5.3162, 3.0]
["2026-09-22T14:47:16.623150+00:00", "trade", 5.3101, 3.0]
["2026-09-22T14:47:16.933678+00:00", "trade", 5.2851, 7.0]
["2026-09-22T14:47:30.504492+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:30.506582+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:30.507052+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:32.151939+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:32.151955+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:32.718198+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:33.941333+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:33.941782+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:36.941481+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:36.941583+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:36.969590+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.022402+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.022424+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.023143+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.023166+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.066824+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.067288+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.104144+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.426013+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.435848+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.446524+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.449310+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.458557+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.520261+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.569007+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.636074+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.657771+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.675192+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.680859+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.688555+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.692466+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.820410+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.821882+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.874599+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:47:37.874600+00:00", "trade", 5.32, 200.0]
["2026-09-22T14:47:37.874601+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.874607+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:37.874623+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:47:37.874645+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:37.874652+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:37.874667+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:37.874673+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:37.874680+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:37.874687+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:37.874701+00:00", "trade", 5.32, 12.0]
["2026-09-22T14:47:37.874885+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:37.874900+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:37.874916+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:37.874988+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:47:37.874989+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:37.875126+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:37.875338+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:37.875386+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:37.875430+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:37.875659+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:37.875788+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:37.876948+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:37.880152+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:37.880420+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.024436+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.025240+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.038447+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.042579+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.043249+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.093118+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.097727+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.194518+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.267220+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.276381+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.346670+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.362812+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.402673+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.408833+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.429551+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.470172+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.544061+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.557161+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.721959+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.721966+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.722777+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.723040+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.748458+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.748650+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.748657+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.749859+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.759043+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.804111+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.804578+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.805335+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.835992+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.836186+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.836229+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:38.868146+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:39.444215+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:39.445311+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:39.477864+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:39.477906+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:42.988153+00:00", "trade", 5.325, 2.0]
["2026-09-22T14:47:45.044768+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:45.044884+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:45.045605+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:45.050740+00:00", "trade", 5.325, 350.0]
["2026-09-22T14:47:45.051054+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:45.054311+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:45.054469+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:45.662903+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:45.663691+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:45.664113+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:45.664196+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:45.664585+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:45.956395+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:46.135260+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:48.628855+00:00", "trade", 5.2855, 100.0]
["2026-09-22T14:47:49.918265+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:49.925958+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:50.555095+00:00", "trade", 5.2855, 20.0]
["2026-09-22T14:47:50.582404+00:00", "trade", 5.325, 100.0]
["2026-09-22T14:47:50.582694+00:00", "trade", 5.325, 100.0]
["2026-09-22T14:47:50.583215+00:00", "trade", 5.32, 200.0]
["2026-09-22T14:47:50.583216+00:00", "trade", 5.32, 4.0]
["2026-09-22T14:47:50.583218+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:47:50.583219+00:00", "trade", 5.32, 200.0]
["2026-09-22T14:47:50.583251+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:50.583257+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:50.583264+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:50.583271+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:50.583279+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:50.583286+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:50.583293+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:47:50.583308+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583323+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:47:50.583323+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583329+00:00", "trade", 5.32, 200.0]
["2026-09-22T14:47:50.583329+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583336+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583343+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583349+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583356+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583362+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583368+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583375+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583376+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:47:50.583376+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:47:50.583377+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583378+00:00", "trade", 5.32, 743.0]
["2026-09-22T14:47:50.583390+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583396+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583427+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583431+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583434+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583448+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:47:50.583452+00:00", "trade", 5.32, 457.0]
["2026-09-22T14:47:50.583452+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583455+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583469+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583475+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583495+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583500+00:00", "trade", 5.32, 3.0]
["2026-09-22T14:47:50.583656+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583662+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583663+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583681+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583782+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583834+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583866+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583875+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583911+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583923+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583935+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.583948+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.584020+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.584037+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.584086+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.584257+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.584321+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.584391+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.584728+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.585175+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.585376+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.585935+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.587795+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.587814+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.588502+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.588532+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.588545+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.588573+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.590017+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.593842+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:50.685119+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:51.583805+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:51.584137+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:51.584278+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:51.584341+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:51.584667+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:51.588201+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:51.588870+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:51.588879+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:51.593749+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:51.980376+00:00", "trade", 5.2866, 6.0]
["2026-09-22T14:47:52.231423+00:00", "trade", 5.315, 60.0]
["2026-09-22T14:47:52.234511+00:00", "trade", 5.315, 24.0]
["2026-09-22T14:47:53.026589+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.027052+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.036527+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.036976+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.037052+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.037055+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.037062+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.037104+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.037144+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.037151+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.037158+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.037502+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.046502+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.047423+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.047897+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:53.056485+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:54.161658+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:54.170337+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:54.369471+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:54.389350+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:55.733703+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:56.967855+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:56.967882+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:57.021071+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:57.021135+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:47:57.136582+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:48:01.831091+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:48:03.863805+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:48:04.465298+00:00", "trade", 5.315, 100.0]
["2026-09-22T14:48:04.465392+00:00", "trade", 5.315, 100.0]
["2026-09-22T14:48:04.465455+00:00", "trade", 5.315, 100.0]
["2026-09-22T14:48:04.465701+00:00", "trade", 5.32, 10.0]
["2026-09-22T14:48:04.465702+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:48:04.465725+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:48:04.465733+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:48:04.465740+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:48:04.465747+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:48:04.465753+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:48:04.465761+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:48:04.465768+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:48:04.465775+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:48:04.465783+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465790+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465803+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:48:04.465803+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465810+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465814+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:48:04.465815+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:48:04.465817+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465825+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:48:04.465825+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465839+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465846+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465852+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465859+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465866+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465872+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465873+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:48:04.465876+00:00", "trade", 5.32, 200.0]
["2026-09-22T14:48:04.465878+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465884+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465898+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465905+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465912+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:48:04.465947+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466099+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466247+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466279+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466286+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466304+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466320+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466340+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466351+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466358+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466371+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466565+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466581+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466782+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.466809+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.467474+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.467481+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:04.566504+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:05.071792+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:05.422299+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:08.999697+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:09.000082+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:11.322078+00:00", "trade", 5.325, 1.0]
["2026-09-22T14:48:15.864402+00:00", "trade", 5.3238, 1.0]
["2026-09-22T14:48:16.043931+00:00", "trade", 5.33, 1000.0]
["2026-09-22T14:48:16.044009+00:00", "trade", 5.325, 350.0]
["2026-09-22T14:48:16.044339+00:00", "trade", 5.325, 350.0]
["2026-09-22T14:48:16.044611+00:00", "trade", 5.325, 350.0]
["2026-09-22T14:48:16.044669+00:00", "trade", 5.325, 350.0]
["2026-09-22T14:48:16.044675+00:00", "trade", 5.325, 350.0]
["2026-09-22T14:48:16.044677+00:00", "trade", 5.325, 150.0]
["2026-09-22T14:48:16.044801+00:00", "trade", 5.325, 150.0]
["2026-09-22T14:48:16.045058+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:16.045404+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:16.045858+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:17.604388+00:00", "trade", 5.2882, 100.0]
["2026-09-22T14:48:23.307412+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:23.307877+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:23.307965+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:23.308647+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:23.309105+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:24.074030+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:24.355699+00:00", "trade", 5.2948, 6.0]
["2026-09-22T14:48:24.415984+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:24.904505+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:25.423147+00:00", "trade", 5.3227, 3.0]
["2026-09-22T14:48:28.163966+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:28.164692+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:28.165272+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:28.165614+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:28.172135+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:28.562542+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:28.611383+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:28.824637+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:28.825153+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:28.993483+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:30.619545+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:30.619885+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:34.415675+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:35.649978+00:00", "trade", 5.3256, 1.0]
["2026-09-22T14:48:36.718316+00:00", "trade", 5.325, 1.0]
["2026-09-22T14:48:36.718671+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:36.719179+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:36.719451+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:37.596497+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:41.259546+00:00", "trade", 5.325, 170.0]
["2026-09-22T14:48:43.431692+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:43.919564+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:44.215234+00:00", "trade", 5.325, 99.0]
["2026-09-22T14:48:44.248844+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:44.248992+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:44.249003+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:44.249819+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:44.255579+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:44.676630+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:44.676772+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:46.574359+00:00", "trade", 5.295, 100.0]
["2026-09-22T14:48:48.821060+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:51.985380+00:00", "trade", 5.3066, 29.0]
["2026-09-22T14:48:53.277111+00:00", "trade", 5.295, 6.0]
["2026-09-22T14:48:54.559791+00:00", "trade", 5.325, 1.0]
["2026-09-22T14:48:54.564152+00:00", "trade", 5.325, 83.0]
["2026-09-22T14:48:54.564855+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:54.642363+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:54.642621+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:54.913371+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:56.447839+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:56.978094+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:57.322976+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:57.550304+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:57.550771+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:57.551219+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:59.271389+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:59.365674+00:00", "trade", 5.32, 25.0]
["2026-09-22T14:48:59.366396+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:59.369438+00:00", "trade", 5.325, 100.0]
["2026-09-22T14:48:59.369803+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:59.369947+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:59.370244+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:59.373644+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:59.392674+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:48:59.615038+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:00.103929+00:00", "trade", 5.2951, 100.0]
["2026-09-22T14:49:00.104034+00:00", "trade", 5.32, 28.0]
["2026-09-22T14:49:00.104035+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:49:00.104037+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:49:00.104039+00:00", "trade", 5.32, 1.0]
["2026-09-22T14:49:00.104041+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:00.104042+00:00", "trade", 5.32, 71.0]
["2026-09-22T14:49:00.104048+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:00.104060+00:00", "trade", 5.32, 229.0]
["2026-09-22T14:49:00.104062+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:00.104069+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:00.104076+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:00.104084+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:00.104091+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:00.104097+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:00.104104+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:00.104111+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:00.104125+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:00.104132+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:00.104139+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:00.104146+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:00.104152+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:00.104158+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:00.104301+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:00.104348+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:49:00.104359+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:49:00.104428+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:49:00.104461+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:00.104465+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:49:00.104485+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:00.104503+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:49:00.104520+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:00.104552+00:00", "trade", 5.32, 19.0]
["2026-09-22T14:49:00.104552+00:00", "trade", 5.32, 81.0]
["2026-09-22T14:49:00.104571+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:00.104584+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:00.104625+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:49:00.104628+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:00.104889+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:00.104929+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:00.104936+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:00.104958+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:00.104978+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:00.105015+00:00", "trade", 5.315, 41.0]
["2026-09-22T14:49:00.105216+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:00.105265+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:00.105272+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:00.105274+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:00.105432+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:00.600230+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:01.927086+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:05.434707+00:00", "trade", 5.32, 12.0]
["2026-09-22T14:49:05.485207+00:00", "trade", 5.32, 127.0]
["2026-09-22T14:49:05.486005+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:05.486026+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:05.486057+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:05.486378+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:05.486462+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:05.511499+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:05.875874+00:00", "trade", 5.32, 73.0]
["2026-09-22T14:49:05.875878+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:05.875940+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:05.876317+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:05.876372+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:05.876381+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:06.009806+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:06.009812+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:06.539594+00:00", "trade", 5.32, 200.0]
["2026-09-22T14:49:06.539595+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:06.539986+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:06.540046+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:06.540078+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:06.540609+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:07.304039+00:00", "trade", 5.2889, 100.0]
["2026-09-22T14:49:09.537597+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.411066+00:00", "trade", 5.32, 3.0]
["2026-09-22T14:49:12.411251+00:00", "trade", 5.32, 3.0]
["2026-09-22T14:49:12.411489+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.411583+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.411602+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.411924+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.411949+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.411956+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.412068+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.413955+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.414013+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.804668+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.804669+00:00", "trade", 5.32, 400.0]
["2026-09-22T14:49:12.804730+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.805083+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.805267+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.807706+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:12.808172+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.003133+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.003172+00:00", "trade", 5.32, 116.0]
["2026-09-22T14:49:13.003181+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.003202+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.003216+00:00", "trade", 5.315, 300.0]
["2026-09-22T14:49:13.003415+00:00", "trade", 5.32, 884.0]
["2026-09-22T14:49:13.003517+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.003546+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.003635+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.003677+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.003702+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.003905+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.003957+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.004135+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.004146+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.004372+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.004394+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.004548+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.013577+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.014024+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:13.268985+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:14.467568+00:00", "trade", 5.32, 7.0]
["2026-09-22T14:49:14.903595+00:00", "trade", 5.32, 300.0]
["2026-09-22T14:49:14.903596+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:14.904067+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:14.904110+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:14.904119+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:14.904130+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:14.904346+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:14.904605+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:14.905044+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:14.929676+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:15.001703+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:15.002388+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:15.465245+00:00", "trade", 5.3229, 3.0]
["2026-09-22T14:49:16.331624+00:00", "trade", 5.315, 25.0]
["2026-09-22T14:49:16.331855+00:00", "trade", 5.315, 15.0]
["2026-09-22T14:49:16.331895+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:16.332540+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:16.333051+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:16.394942+00:00", "trade", 5.32, 2.0]
["2026-09-22T14:49:16.395323+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:16.395385+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:16.395772+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:16.396244+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:16.562361+00:00", "trade", 5.32, 100.0]
["2026-09-22T14:49:16.562361+00:00", "quote", 5.31, 5.32]
["2026-09-22T14:49:16.562377+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:16.562385+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:16.562392+00:00", "quote", 5.32, 5.32]
["2026-09-22T14:49:16.562396+00:00", "trade", 5.32, 98.0]
["2026-09-22T14:49:16.562398+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.562399+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.562406+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.562413+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.562419+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.562427+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.562441+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.562447+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.562450+00:00", "trade", 5.32, 2.0]
["2026-09-22T14:49:16.562454+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.562459+00:00", "trade", 5.32, 20.0]
["2026-09-22T14:49:16.562462+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.562544+00:00", "trade", 5.32, 20.0]
["2026-09-22T14:49:16.562562+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.562962+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.563036+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.563046+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.563062+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.563225+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.565311+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.568876+00:00", "trade", 5.325, 100.0]
["2026-09-22T14:49:16.568877+00:00", "trade", 5.325, 58.0]
["2026-09-22T14:49:16.568885+00:00", "trade", 5.325, 100.0]
["2026-09-22T14:49:16.568886+00:00", "trade", 5.325, 58.0]
["2026-09-22T14:49:16.568888+00:00", "trade", 5.325, 158.0]
["2026-09-22T14:49:16.568951+00:00", "trade", 5.325, 158.0]
["2026-09-22T14:49:16.570459+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.570909+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.571878+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:49:16.571901+00:00", "trade", 5.33, 200.0]
["2026-09-22T14:49:16.571902+00:00", "trade", 5.33, 2.0]
["2026-09-22T14:49:16.571903+00:00", "trade", 5.33, 3.0]
["2026-09-22T14:49:16.571905+00:00", "trade", 5.33, 200.0]
["2026-09-22T14:49:16.571909+00:00", "trade", 5.33, 20.0]
["2026-09-22T14:49:16.571909+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:49:16.571912+00:00", "trade", 5.33, 10.0]
["2026-09-22T14:49:16.571912+00:00", "trade", 5.33, 200.0]
["2026-09-22T14:49:16.571990+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.571997+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.572004+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.572011+00:00", "quote", 5.32, 5.33]
["2026-09-22T14:49:16.572018+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572025+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572032+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572039+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572045+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572052+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572065+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572128+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572137+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572143+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572159+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572168+00:00", "trade", 5.33, 200.0]
["2026-09-22T14:49:16.572170+00:00", "trade", 5.33, 200.0]
["2026-09-22T14:49:16.572175+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:49:16.572182+00:00", "trade", 5.33, 4.0]
["2026-09-22T14:49:16.572198+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572213+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572267+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:49:16.572283+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572331+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572351+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572358+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572364+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572371+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572385+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572415+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572426+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572437+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:49:16.572451+00:00", "trade", 5.33, 56.0]
["2026-09-22T14:49:16.572451+00:00", "trade", 5.33, 20.0]
["2026-09-22T14:49:16.572452+00:00", "trade", 5.33, 200.0]
["2026-09-22T14:49:16.572452+00:00", "quote", 5.33, 5.33]
["2026-09-22T14:49:16.572453+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:49:16.572556+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:49:16.572563+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.572588+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.572638+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.572715+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.572735+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.572752+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.572763+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.572804+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.572812+00:00", "trade", 5.335, 100.0]
["2026-09-22T14:49:16.572814+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:49:16.572816+00:00", "trade", 5.34, 400.0]
["2026-09-22T14:49:16.572817+00:00", "trade", 5.34, 2.0]
["2026-09-22T14:49:16.572821+00:00", "trade", 5.34, 5.0]
["2026-09-22T14:49:16.572821+00:00", "trade", 5.34, 3.0]
["2026-09-22T14:49:16.572824+00:00", "trade", 5.34, 20.0]
["2026-09-22T14:49:16.572824+00:00", "trade", 5.34, 10.0]
["2026-09-22T14:49:16.572825+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.572848+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.572858+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.572905+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.572920+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.572934+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.572934+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.572941+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.572947+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.572961+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573031+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573036+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:49:16.573037+00:00", "trade", 5.34, 74.0]
["2026-09-22T14:49:16.573039+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.573039+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573040+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.573044+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:49:16.573044+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:49:16.573046+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573053+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573059+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573065+00:00", "trade", 5.335, 100.0]
["2026-09-22T14:49:16.573065+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573070+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:49:16.573071+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.573072+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:49:16.573078+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573080+00:00", "trade", 5.34, 20.0]
["2026-09-22T14:49:16.573080+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.573085+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573092+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573099+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573105+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573111+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573119+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.573125+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573146+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573153+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573159+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573211+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573306+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573313+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573320+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573326+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573388+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.573398+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573410+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.573410+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.573413+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.573413+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.573413+00:00", "trade", 5.34, 4.0]
["2026-09-22T14:49:16.573414+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.573414+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.573414+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573417+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:49:16.573492+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573520+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573527+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573528+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573565+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573589+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573613+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573614+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573630+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573639+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573662+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573685+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573698+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573700+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573743+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573780+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573798+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573810+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573816+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573826+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573833+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573843+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573850+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573892+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.573958+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.574036+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.574121+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.574181+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.574296+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.574333+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.574778+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.575241+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.577499+00:00", "trade", 5.345, 112.0]
["2026-09-22T14:49:16.580578+00:00", "trade", 5.345, 193.0]
["2026-09-22T14:49:16.590825+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.591572+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.592017+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.592594+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.593557+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:49:16.594262+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:49:16.594318+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.594767+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.633825+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:49:16.633826+00:00", "trade", 5.345, 158.0]
["2026-09-22T14:49:16.633883+00:00", "trade", 5.345, 158.0]
["2026-09-22T14:49:16.634912+00:00", "trade", 5.345, 158.0]
["2026-09-22T14:49:16.634956+00:00", "trade", 5.345, 158.0]
["2026-09-22T14:49:16.635298+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:49:16.635542+00:00", "trade", 5.34, 74.0]
["2026-09-22T14:49:16.635544+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:49:16.635571+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.635577+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.635584+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.635590+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.635597+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.635604+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.635634+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.635648+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.635648+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.635649+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.635655+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.635662+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:49:16.635668+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.635682+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.635689+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.635692+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.635696+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.635702+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.635703+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.635710+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.635714+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:49:16.635717+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.635730+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.635737+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:49:16.635740+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.635744+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.635751+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.635758+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.635775+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.635788+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.635795+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.635816+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.635979+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636100+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636128+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636134+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636171+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636201+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636230+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636270+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636285+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636313+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636360+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636373+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636384+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636441+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636543+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636676+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636700+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.636986+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.637377+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.637433+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.637661+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.637993+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.638493+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.638966+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.638976+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.638986+00:00", "trade", 5.335, 100.0]
["2026-09-22T14:49:16.640146+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.640464+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.656030+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:49:16.656103+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.661472+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.661481+00:00", "trade", 5.33, 100.0]
["2026-09-22T14:49:16.661696+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.661892+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.661931+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.661986+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.671937+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.687205+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:16.687676+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:17.094838+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:17.094881+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:17.106240+00:00", "trade", 5.335, 400.0]
["2026-09-22T14:49:17.106278+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:17.106303+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:17.106812+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:17.106979+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:17.106999+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:17.107245+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:17.107255+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:17.107448+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:17.107475+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:22.821269+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:23.997352+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:23.997379+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:23.997882+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:25.377666+00:00", "trade", 5.3006, 6.0]
["2026-09-22T14:49:25.527736+00:00", "trade", 5.335, 158.0]
["2026-09-22T14:49:25.875944+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:25.875971+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:25.876473+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:26.823450+00:00", "trade", 5.3311, 15.0]
["2026-09-22T14:49:29.535810+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:34.428170+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:34.428198+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:34.428698+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:36.582249+00:00", "trade", 5.335, 50.0]
["2026-09-22T14:49:44.527184+00:00", "trade", 5.335, 101.0]
["2026-09-22T14:49:49.179904+00:00", "trade", 5.335, 500.0]
["2026-09-22T14:49:53.504201+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:53.810427+00:00", "trade", 5.335, 100.0]
["2026-09-22T14:49:53.812063+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:49:58.166557+00:00", "trade", 5.3031, 6.0]
["2026-09-22T14:50:01.658386+00:00", "trade", 5.338, 1.0]
["2026-09-22T14:50:01.659265+00:00", "trade", 5.3314, 46.0]
["2026-09-22T14:50:01.659300+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:50:02.503476+00:00", "trade", 5.3327, 2.0]
["2026-09-22T14:50:05.304357+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:50:05.305329+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:50:05.306028+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:50:07.676046+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:50:07.985476+00:00", "trade", 5.335, 1.0]
["2026-09-22T14:50:10.115987+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:50:10.216917+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:50:16.283313+00:00", "trade", 5.336, 11.0]
["2026-09-22T14:50:17.403948+00:00", "trade", 5.2935, 100.0]
["2026-09-22T14:50:18.810095+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:50:19.591555+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:50:19.591583+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:50:19.592102+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:50:19.592288+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:50:26.360845+00:00", "trade", 5.335, 500.0]
["2026-09-22T14:50:26.361001+00:00", "trade", 5.335, 158.0]
["2026-09-22T14:50:26.361033+00:00", "trade", 5.335, 100.0]
["2026-09-22T14:50:26.361535+00:00", "trade", 5.335, 500.0]
["2026-09-22T14:50:26.361896+00:00", "trade", 5.335, 100.0]
["2026-09-22T14:50:26.361897+00:00", "trade", 5.335, 58.0]
["2026-09-22T14:50:26.361954+00:00", "trade", 5.335, 158.0]
["2026-09-22T14:50:26.361962+00:00", "trade", 5.335, 158.0]
["2026-09-22T14:50:26.370575+00:00", "trade", 5.335, 158.0]
["2026-09-22T14:50:26.370583+00:00", "trade", 5.335, 100.0]
["2026-09-22T14:50:26.370865+00:00", "trade", 5.335, 100.0]
["2026-09-22T14:50:26.370870+00:00", "trade", 5.335, 26.0]
["2026-09-22T14:50:26.370984+00:00", "trade", 5.335, 158.0]
["2026-09-22T14:50:26.371087+00:00", "trade", 5.335, 15300.0]
["2026-09-22T14:50:26.783132+00:00", "trade", 5.3185, 100.0]
["2026-09-22T14:50:31.703203+00:00", "trade", 5.335, 20.0]
["2026-09-22T14:50:33.878813+00:00", "trade", 5.3185, 6.0]
["2026-09-22T14:50:39.663679+00:00", "trade", 5.2994, 16.0]
["2026-09-22T14:51:00.223169+00:00", "trade", 5.335, 73.0]
["2026-09-22T14:51:00.224831+00:00", "trade", 5.335, 100.0]
["2026-09-22T14:51:02.634753+00:00", "trade", 5.3258, 6.0]
["2026-09-22T14:51:11.837769+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:11.838221+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:12.035274+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:12.035726+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:15.343341+00:00", "trade", 5.2999, 200.0]
["2026-09-22T14:51:33.884476+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:34.385845+00:00", "trade", 5.332, 1.0]
["2026-09-22T14:51:35.420639+00:00", "trade", 5.3284, 6.0]
["2026-09-22T14:51:36.741037+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:40.366458+00:00", "trade", 5.335, 170.0]
["2026-09-22T14:51:40.367036+00:00", "trade", 5.335, 8.0]
["2026-09-22T14:51:40.597223+00:00", "trade", 5.3334, 28.0]
["2026-09-22T14:51:41.847380+00:00", "trade", 5.339, 100.0]
["2026-09-22T14:51:41.847387+00:00", "trade", 5.339, 900.0]
["2026-09-22T14:51:41.847448+00:00", "trade", 5.34, 74.0]
["2026-09-22T14:51:41.847450+00:00", "trade", 5.34, 185.0]
["2026-09-22T14:51:41.847451+00:00", "trade", 5.34, 74.0]
["2026-09-22T14:51:41.847452+00:00", "trade", 5.34, 2.0]
["2026-09-22T14:51:41.847456+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:51:41.847456+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:51:41.847461+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:51:41.847461+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:51:41.847463+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:51:41.847465+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:51:41.847468+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:51:41.847468+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:51:41.847470+00:00", "trade", 5.34, 2.0]
["2026-09-22T14:51:41.847472+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:51:41.847476+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:51:41.847476+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:51:41.847477+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:51:41.847479+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:51:41.847484+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:51:41.847486+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:51:41.847486+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:51:41.847486+00:00", "trade", 5.34, 200.0]
["2026-09-22T14:51:41.847491+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:51:41.847494+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:51:41.847596+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:41.847603+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:41.847610+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:41.847617+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:41.847623+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:41.847630+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:41.847636+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:41.847642+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:41.847655+00:00", "quote", 5.33, 5.34]
["2026-09-22T14:51:41.847662+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847670+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847677+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847684+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847690+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847697+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847707+00:00", "trade", 5.34, 20.0]
["2026-09-22T14:51:41.847710+00:00", "trade", 5.34, 300.0]
["2026-09-22T14:51:41.847711+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847719+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847726+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847732+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847739+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847745+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847752+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847759+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847766+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847838+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847892+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847899+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847907+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847913+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847920+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847927+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847946+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847957+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847975+00:00", "quote", 5.34, 5.34]
["2026-09-22T14:51:41.847997+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:51:41.848008+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:51:41.848008+00:00", "trade", 5.34, 20.0]
["2026-09-22T14:51:41.848009+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848015+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848030+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848050+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:51:41.848059+00:00", "trade", 5.34, 31.0]
["2026-09-22T14:51:41.848076+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848105+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:51:41.848135+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848173+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848230+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848249+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848290+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848346+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848354+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848504+00:00", "trade", 5.35, 29.0]
["2026-09-22T14:51:41.848564+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848633+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848774+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848785+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848803+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.848813+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.849080+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.849540+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.849991+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.850877+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:41.869273+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:51:41.948425+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:42.825054+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:46.415285+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:46.416424+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:46.416863+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:46.417039+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:46.417196+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:46.417648+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:46.421465+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:47.918016+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:51.258936+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:53.267281+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:53.267740+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:55.298024+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:57.065408+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:51:57.572489+00:00", "trade", 5.3316, 100.0]
["2026-09-22T14:52:01.358647+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:01.359101+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:01.382548+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:01.383013+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:01.914422+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:01.914879+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:01.915231+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:04.514888+00:00", "trade", 5.333, 57.0]
["2026-09-22T14:52:05.839638+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:05.839691+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:06.142351+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:06.142834+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:07.055355+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:08.437632+00:00", "trade", 5.34, 36.0]
["2026-09-22T14:52:08.702908+00:00", "trade", 5.345, 36.0]
["2026-09-22T14:52:08.703666+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:08.703984+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:52:08.704112+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:08.704120+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:09.155256+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:09.155729+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:10.043696+00:00", "trade", 5.345, 200.0]
["2026-09-22T14:52:10.437147+00:00", "trade", 5.3321, 6.0]
["2026-09-22T14:52:12.358150+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:12.382737+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:52:12.382786+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:13.205904+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:14.948252+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:15.065900+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:28.022905+00:00", "trade", 5.3321, 70.0]
["2026-09-22T14:52:28.183621+00:00", "trade", 5.345, 1200.0]
["2026-09-22T14:52:28.183622+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:52:28.183940+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:28.184398+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:28.185314+00:00", "trade", 5.345, 25.0]
["2026-09-22T14:52:28.186129+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:28.203679+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:52:28.221564+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:52:28.221802+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:52:28.226818+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:52:28.226878+00:00", "trade", 5.34, 100.0]
["2026-09-22T14:52:28.226950+00:00", "trade", 5.34, 150.0]
["2026-09-22T14:52:28.227499+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:28.227540+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:28.227665+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:28.250522+00:00", "trade", 5.345, 2400.0]
["2026-09-22T14:52:28.251197+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:28.258128+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:52:28.258863+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:28.259316+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:28.259438+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:28.333840+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:52:28.337387+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:52:28.338439+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:30.423295+00:00", "trade", 5.3353, 7.0]
["2026-09-22T14:52:30.893692+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:36.471724+00:00", "trade", 5.3423, 6.0]
["2026-09-22T14:52:36.472904+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:36.472915+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:37.089513+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:37.090284+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:37.090753+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:38.272720+00:00", "trade", 5.345, 25.0]
["2026-09-22T14:52:41.452235+00:00", "trade", 5.3335, 6.0]
["2026-09-22T14:52:44.095172+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:44.095675+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:46.878359+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:49.053359+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:54.175576+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:54.258293+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:54.258322+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:54.383634+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:54.383660+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:56.859066+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:56.859153+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:56.859204+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:56.859218+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:57.029894+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:52:58.176469+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:10.628847+00:00", "trade", 5.3499, 38.0]
["2026-09-22T14:53:10.643355+00:00", "trade", 5.3447, 2.0]
["2026-09-22T14:53:10.805142+00:00", "trade", 5.34, 1.0]
["2026-09-22T14:53:12.468687+00:00", "trade", 5.3347, 6.0]
["2026-09-22T14:53:15.351190+00:00", "trade", 5.3371, 4.0]
["2026-09-22T14:53:19.738039+00:00", "trade", 5.345, 47.0]
["2026-09-22T14:53:20.402851+00:00", "trade", 5.34, 20.0]
["2026-09-22T14:53:21.960138+00:00", "trade", 5.3401, 22.0]
["2026-09-22T14:53:25.123593+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:53:25.123607+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:53:25.123608+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:25.124042+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:25.124059+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:25.124086+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:25.126247+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:25.185774+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:25.223507+00:00", "trade", 5.35, 1.0]
["2026-09-22T14:53:25.223562+00:00", "trade", 5.35, 142.0]
["2026-09-22T14:53:28.213667+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:32.263835+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:32.525045+00:00", "trade", 5.3482, 2.0]
["2026-09-22T14:53:35.277678+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:53:35.277679+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:53:35.277681+00:00", "trade", 5.35, 200.0]
["2026-09-22T14:53:35.277733+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277740+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277746+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277753+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277759+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277766+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277773+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277779+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:53:35.277780+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277780+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277787+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:53:35.277787+00:00", "trade", 5.35, 190.0]
["2026-09-22T14:53:35.277794+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277801+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277807+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277814+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277821+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.277827+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:53:35.277838+00:00", "trade", 5.35, 200.0]
["2026-09-22T14:53:35.277839+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:53:35.277840+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277843+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277850+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277857+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277863+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277870+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277877+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277884+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277891+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277899+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277906+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277912+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277926+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277940+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277946+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277952+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.277974+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.278135+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.278180+00:00", "trade", 5.355, 100.0]
["2026-09-22T14:53:35.278181+00:00", "trade", 5.355, 100.0]
["2026-09-22T14:53:35.278182+00:00", "trade", 5.355, 10.0]
["2026-09-22T14:53:35.278281+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.278289+00:00", "trade", 5.35, 49.0]
["2026-09-22T14:53:35.278388+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.278397+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.278469+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.278477+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.278481+00:00", "trade", 5.355, 26.0]
["2026-09-22T14:53:35.278489+00:00", "trade", 5.35, 2.0]
["2026-09-22T14:53:35.278584+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:53:35.278688+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.278816+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.278871+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.278881+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.278968+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.279726+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.284858+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.285581+00:00", "trade", 5.355, 100.0]
["2026-09-22T14:53:35.288715+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.378386+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.821057+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.821093+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.821100+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.821113+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.821662+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.821716+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.844148+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.844481+00:00", "quote", 5.34, 5.36]
["2026-09-22T14:53:35.844580+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:53:35.844608+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:53:35.844636+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:53:35.844736+00:00", "trade", 5.35, 84.0]
["2026-09-22T14:53:35.844736+00:00", "trade", 5.35, 16.0]
["2026-09-22T14:53:35.844741+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:53:35.844767+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.844815+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.844821+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.845055+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.845320+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.845381+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.845430+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.845532+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.845718+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.845879+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.846055+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:35.847559+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:36.663281+00:00", "trade", 5.3499, 5.0]
["2026-09-22T14:53:41.256849+00:00", "trade", 5.3504, 5.0]
["2026-09-22T14:53:43.558517+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:53:43.558520+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:43.558969+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:43.559420+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:43.559496+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:43.561953+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:45.490640+00:00", "trade", 5.3362, 6.0]
["2026-09-22T14:53:48.557789+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:49.994600+00:00", "trade", 5.345, 200.0]
["2026-09-22T14:53:54.096373+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:54.777797+00:00", "trade", 5.35, 200.0]
["2026-09-22T14:53:54.777798+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:54.778180+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:54.778236+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:54.778238+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:54.790114+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:54.843022+00:00", "trade", 5.35, 39.0]
["2026-09-22T14:53:54.843100+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:57.597574+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:57.597591+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:53:57.597722+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:57.597951+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:57.598533+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:57.598889+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:57.598968+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:59.214284+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:59.214310+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:53:59.214741+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:00.756721+00:00", "trade", 5.3369, 100.0]
["2026-09-22T14:54:03.919432+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:03.919432+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:03.919433+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:03.919825+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:03.919881+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:03.938185+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:04.013143+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:04.114417+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:04.598527+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:04.601427+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:04.601464+00:00", "trade", 5.35, 200.0]
["2026-09-22T14:54:04.601464+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:04.601803+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:04.601813+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:04.601840+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:04.601911+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:04.605934+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:11.416960+00:00", "trade", 5.3498, 46.0]
["2026-09-22T14:54:11.419481+00:00", "trade", 5.345, 1.0]
["2026-09-22T14:54:15.290910+00:00", "trade", 5.3468, 21.0]
["2026-09-22T14:54:17.618018+00:00", "trade", 5.3387, 6.0]
["2026-09-22T14:54:18.238015+00:00", "trade", 5.35, 47.0]
["2026-09-22T14:54:18.238015+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:18.238016+00:00", "trade", 5.35, 53.0]
["2026-09-22T14:54:18.238036+00:00", "trade", 5.35, 31.0]
["2026-09-22T14:54:18.238038+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:18.238045+00:00", "quote", 5.34, 5.36]
["2026-09-22T14:54:18.238060+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.238067+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.238074+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.238080+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.238087+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.238094+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.238614+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.238736+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.238783+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.238795+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.238902+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.238954+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.239336+00:00", "trade", 5.355, 100.0]
["2026-09-22T14:54:18.240508+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.241162+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:18.505921+00:00", "trade", 5.355, 1.0]
["2026-09-22T14:54:19.089496+00:00", "trade", 5.355, 10.0]
["2026-09-22T14:54:20.047279+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:20.047667+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:20.092802+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:20.093080+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:20.102311+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:20.108429+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:23.542049+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:23.542884+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:23.580729+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:25.733592+00:00", "trade", 5.3503, 4.0]
["2026-09-22T14:54:28.301582+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:28.301632+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:28.304637+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:29.638601+00:00", "trade", 5.3449, 29.0]
["2026-09-22T14:54:30.088903+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:30.089936+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:30.315966+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:30.316117+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:30.316151+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:30.316167+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:30.316388+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:30.946090+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:30.946555+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:31.657694+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:31.657747+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:31.658155+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:31.699427+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:31.699473+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:31.699483+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:31.699510+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:31.699527+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:31.699535+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:31.699589+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:33.060833+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:33.060927+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:33.060973+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:35.662131+00:00", "trade", 5.355, 100.0]
["2026-09-22T14:54:35.662451+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:35.662571+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:35.662837+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:37.462372+00:00", "trade", 5.355, 10.0]
["2026-09-22T14:54:37.462819+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:37.941705+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.874550+00:00", "trade", 5.35, 1.0]
["2026-09-22T14:54:40.874552+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:40.874553+00:00", "trade", 5.35, 99.0]
["2026-09-22T14:54:40.874575+00:00", "trade", 5.35, 201.0]
["2026-09-22T14:54:40.874621+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.874627+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.874636+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874644+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874651+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874657+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874664+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874671+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874822+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874833+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874840+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874847+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874861+00:00", "trade", 5.35, 300.0]
["2026-09-22T14:54:40.874861+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874863+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874870+00:00", "trade", 5.35, 3000.0]
["2026-09-22T14:54:40.874871+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874975+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.874987+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.875043+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.875081+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.875144+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:40.875146+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875147+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:40.875148+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875197+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875213+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875291+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875312+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875319+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875335+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875471+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875489+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875494+00:00", "trade", 5.3507, 30.0]
["2026-09-22T14:54:40.875516+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875532+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875542+00:00", "trade", 5.345, 28.0]
["2026-09-22T14:54:40.875583+00:00", "trade", 5.35, 111.0]
["2026-09-22T14:54:40.875613+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875782+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.875838+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876827+00:00", "trade", 5.345, 158.0]
["2026-09-22T14:54:40.876829+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:54:40.876830+00:00", "trade", 5.35, 200.0]
["2026-09-22T14:54:40.876831+00:00", "trade", 5.35, 160.0]
["2026-09-22T14:54:40.876834+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:40.876838+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:40.876840+00:00", "trade", 5.35, 10.0]
["2026-09-22T14:54:40.876840+00:00", "trade", 5.35, 78.0]
["2026-09-22T14:54:40.876841+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:40.876844+00:00", "trade", 5.35, 42.0]
["2026-09-22T14:54:40.876865+00:00", "trade", 5.35, 58.0]
["2026-09-22T14:54:40.876875+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876883+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876890+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876897+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876904+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876918+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876924+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876931+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876938+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876945+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876952+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876959+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876966+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876973+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876979+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876986+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.876992+00:00", "quote", 5.34, 5.35]
["2026-09-22T14:54:40.877000+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877006+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877013+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877019+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877026+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877040+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877048+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877068+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877075+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877081+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877088+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877096+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877102+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:40.877106+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:40.877108+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:40.877109+00:00", "trade", 5.35, 19.0]
["2026-09-22T14:54:40.877111+00:00", "trade", 5.35, 200.0]
["2026-09-22T14:54:40.877112+00:00", "trade", 5.35, 400.0]
["2026-09-22T14:54:40.877114+00:00", "trade", 5.35, 226.0]
["2026-09-22T14:54:40.877115+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:40.877136+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877228+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877230+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877264+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:40.877264+00:00", "trade", 5.35, 200.0]
["2026-09-22T14:54:40.877269+00:00", "trade", 5.36, 100.0]
["2026-09-22T14:54:40.877316+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877350+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877381+00:00", "trade", 5.345, 158.0]
["2026-09-22T14:54:40.877382+00:00", "trade", 5.345, 2.0]
["2026-09-22T14:54:40.877383+00:00", "trade", 5.35, 38.0]
["2026-09-22T14:54:40.877392+00:00", "trade", 5.345, 158.0]
["2026-09-22T14:54:40.877392+00:00", "trade", 5.345, 100.0]
["2026-09-22T14:54:40.877394+00:00", "trade", 5.35, 100.0]
["2026-09-22T14:54:40.877394+00:00", "trade", 5.35, 207.0]
["2026-09-22T14:54:40.877394+00:00", "quote", 5.35, 5.35]
["2026-09-22T14:54:40.877398+00:00", "trade", 5.35, 142.0]
["2026-09-22T14:54:40.877422+00:00", "trade", 5.35, 58.0]
["2026-09-22T14:54:40.877423+00:00", "trade", 5.35, 57.0]
["2026-09-22T14:54:40.877424+00:00", "trade", 5.35, 3.0]
["2026-09-22T14:54:40.877425+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877455+00:00", "trade", 5.3479, 25.0]
["2026-09-22T14:54:40.877505+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877513+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877518+00:00", "trade", 5.35, 20.0]
["2026-09-22T14:54:40.877520+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877528+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877604+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877632+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877662+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877717+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877728+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877747+00:00", "trade", 5.35, 23.0]
["2026-09-22T14:54:40.877770+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877777+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877795+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877808+00:00", "trade", 5.35, 23.0]
["2026-09-22T14:54:40.877816+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877824+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877846+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877877+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877939+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877946+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877968+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.877998+00:00", "trade", 5.3503, 24.0]
["2026-09-22T14:54:40.878060+00:00", "trade", 5.3479, 22.0]
["2026-09-22T14:54:40.878198+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.878245+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.878256+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.878266+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.878289+00:00", "trade", 5.35, 175.0]
["2026-09-22T14:54:40.878392+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.878703+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.878720+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.879059+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.880060+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.880072+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.882667+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.882757+00:00", "quote", 5.35, 5.36]
["2026-09-22T14:54:40.884472+00:00", "trade", 5.36, 100.0]
["2026-09-22T14:54:40.884473+00:00", "trade", 5.36, 200.0]
["2026-09-22T14:54:40.884493+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884500+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884513+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884520+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884527+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884534+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884541+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884548+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884559+00:00", "trade", 5.36, 12.0]
["2026-09-22T14:54:40.884562+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884563+00:00", "trade", 5.36, 100.0]
["2026-09-22T14:54:40.884569+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884575+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884582+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884588+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884595+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884602+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884608+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884687+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884776+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884782+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884789+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884795+00:00", "quote", 5.36, 5.36]
["2026-09-22T14:54:40.884872+00:00", "trade", 5.36, 20.0]
["2026-09-22T14:54:40.884872+00:00", "trade", 5.36, 20.0]
["2026-09-22T14:54:40.884874+00:00", "trade", 5.36, 100.0]
["2026-09-22T14:54:40.884874+00:00", "trade", 5.36, 200.0]
["2026-09-22T14:54:40.884874+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.885030+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.885075+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.885083+00:00", "trade", 5.3519, 20.0]
["2026-09-22T14:54:40.885151+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.885174+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.885299+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.885487+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.885498+00:00", "trade", 5.36, 24.0]
["2026-09-22T14:54:40.885527+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.885555+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.885562+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.886054+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.886361+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.887155+00:00", "trade", 5.365, 200.0]
["2026-09-22T14:54:40.892793+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.893898+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.894350+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.904994+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.918695+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.937449+00:00", "trade", 5.365, 100.0]
["2026-09-22T14:54:40.937537+00:00", "trade", 5.365, 100.0]
["2026-09-22T14:54:40.937598+00:00", "trade", 5.365, 100.0]
["2026-09-22T14:54:40.937655+00:00", "trade", 5.365, 100.0]
["2026-09-22T14:54:40.937878+00:00", "trade", 5.365, 100.0]
["2026-09-22T14:54:40.937942+00:00", "trade", 5.365, 158.0]
["2026-09-22T14:54:40.937945+00:00", "trade", 5.365, 100.0]
["2026-09-22T14:54:40.937954+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.938404+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.938412+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.942082+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:40.977992+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:41.583898+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:41.612779+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:44.058978+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:44.285308+00:00", "trade", 5.365, 282.0]
["2026-09-22T14:54:46.104638+00:00", "trade", 5.3521, 3.0]
["2026-09-22T14:54:46.409205+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:46.409651+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:46.410287+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:46.410762+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:46.417027+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:46.418627+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:46.848564+00:00", "trade", 5.364, 128.0]
["2026-09-22T14:54:48.566802+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:48.567033+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:48.567040+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:48.727469+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:48.727928+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:48.728387+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:50.381906+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:51.139247+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:51.139787+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:51.139995+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:51.140254+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:51.960341+00:00", "trade", 5.365, 50.0]
["2026-09-22T14:54:52.506631+00:00", "trade", 5.3424, 6.0]
["2026-09-22T14:54:52.507432+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:54.913439+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:54.913468+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:54.913887+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:54.914019+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:54.914197+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:54.919319+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:54.919328+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:54.919798+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:54.920050+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:54.920277+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.698096+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.698528+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.698530+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.699210+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.701076+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.702813+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.703275+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.871685+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.875981+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.876025+00:00", "trade", 5.37, 175.0]
["2026-09-22T14:54:56.876072+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.876431+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.876454+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.876709+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:56.887000+00:00", "trade", 5.3424, 100.0]
["2026-09-22T14:54:58.617603+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:54:58.959962+00:00", "trade", 5.365, 10.0]
["2026-09-22T14:55:02.002116+00:00", "trade", 5.3485, 142.0]
["2026-09-22T14:55:02.328674+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:02.328688+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:02.328742+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:02.329068+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:02.726175+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:02.726482+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:03.243290+00:00", "trade", 5.36, 7.0]
["2026-09-22T14:55:03.243335+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:03.243911+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:03.244045+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:03.244081+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:03.244557+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:04.797671+00:00", "trade", 5.36, 5.0]
["2026-09-22T14:55:05.764299+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:05.764395+00:00", "trade", 5.365, 350.0]
["2026-09-22T14:55:05.764705+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:05.764844+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:05.764871+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:05.765050+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:05.765075+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:05.765327+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:05.765608+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:05.765829+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:06.778936+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:06.779575+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:09.573068+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:15.348726+00:00", "trade", 5.36, 150.0]
["2026-09-22T14:55:16.222496+00:00", "trade", 5.3428, 100.0]
["2026-09-22T14:55:20.254291+00:00", "trade", 5.365, 10.0]
["2026-09-22T14:55:21.744224+00:00", "trade", 5.3534, 9.0]
["2026-09-22T14:55:23.519774+00:00", "trade", 5.3428, 6.0]
["2026-09-22T14:55:28.050180+00:00", "trade", 5.3488, 70.0]
["2026-09-22T14:55:31.204713+00:00", "trade", 5.36, 6.0]
["2026-09-22T14:55:31.205559+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:31.618420+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:31.618473+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:38.459558+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:38.552626+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:41.685122+00:00", "trade", 5.365, 10.0]
["2026-09-22T14:55:48.426469+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:55:48.805395+00:00", "trade", 5.36, 6.0]
["2026-09-22T14:55:52.883821+00:00", "trade", 5.3505, 4.0]
["2026-09-22T14:55:54.043914+00:00", "trade", 5.326, 100.0]
["2026-09-22T14:55:59.534667+00:00", "trade", 5.3487, 6.0]
["2026-09-22T14:56:01.530571+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:02.043653+00:00", "trade", 5.365, 6.0]
["2026-09-22T14:56:02.540652+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:02.541193+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:02.541539+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:02.541884+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:02.551954+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:02.737779+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:02.738204+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:03.110028+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:03.304272+00:00", "trade", 5.365, 10.0]
["2026-09-22T14:56:03.304315+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:03.304961+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:03.305248+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:03.666303+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:03.666307+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:03.774682+00:00", "trade", 5.3489, 100.0]
["2026-09-22T14:56:04.011814+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:04.011828+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:04.048409+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:12.794447+00:00", "trade", 5.365, 4.0]
["2026-09-22T14:56:17.287282+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:17.287284+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:17.287809+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:17.287819+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:17.287959+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:17.430868+00:00", "trade", 5.365, 56.0]
["2026-09-22T14:56:20.248821+00:00", "trade", 5.3353, 100.0]
["2026-09-22T14:56:21.098156+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:23.599832+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:24.472776+00:00", "trade", 5.3577, 28.0]
["2026-09-22T14:56:25.231494+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:25.232208+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:25.793284+00:00", "trade", 5.365, 4.0]
["2026-09-22T14:56:25.793329+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:25.793983+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:25.794076+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:25.794140+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:26.046744+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:26.255752+00:00", "trade", 5.365, 10.0]
["2026-09-22T14:56:26.255796+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:26.256467+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:26.256534+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:26.309592+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:28.426011+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:28.652376+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:28.652380+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:28.652916+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:28.708488+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:28.709222+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:29.080397+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:29.080402+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:29.082022+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:29.148192+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:29.808183+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:34.238785+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:34.238816+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:34.239272+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:34.547268+00:00", "trade", 5.3489, 6.0]
["2026-09-22T14:56:36.244105+00:00", "trade", 5.36, 5.0]
["2026-09-22T14:56:42.049005+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:42.049653+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:42.050130+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:43.003749+00:00", "trade", 5.3527, 12.0]
["2026-09-22T14:56:48.106855+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:48.163656+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:48.188721+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:48.344784+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:48.345057+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:48.345514+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:48.345543+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:49.194272+00:00", "trade", 5.365, 5.0]
["2026-09-22T14:56:49.418974+00:00", "trade", 5.37, 12.0]
["2026-09-22T14:56:49.418977+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:49.419423+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:49.419472+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:51.565980+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:58.676780+00:00", "trade", 5.37, 175.0]
["2026-09-22T14:56:58.787525+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:56:59.944552+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:02.394324+00:00", "trade", 5.365, 5.0]
["2026-09-22T14:57:06.563952+00:00", "trade", 5.3508, 6.0]
["2026-09-22T14:57:08.632393+00:00", "trade", 5.365, 4.0]
["2026-09-22T14:57:10.168444+00:00", "trade", 5.3667, 8.0]
["2026-09-22T14:57:11.343470+00:00", "trade", 5.37, 58.0]
["2026-09-22T14:57:11.343525+00:00", "trade", 5.37, 80.0]
["2026-09-22T14:57:11.347553+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:57:11.347571+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.347580+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.347587+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.347595+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.347631+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.347651+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.347672+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.347843+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:57:11.347844+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.347854+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:57:11.347859+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.347874+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.347898+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.347913+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.347920+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.347921+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.347930+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.347942+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.347956+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.347975+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.347992+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.347998+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.348104+00:00", "trade", 5.37, 1.0]
["2026-09-22T14:57:11.348118+00:00", "trade", 5.37, 5.0]
["2026-09-22T14:57:11.348247+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.348249+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.348744+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.348793+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.348803+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.348831+00:00", "trade", 5.37, 78.0]
["2026-09-22T14:57:11.348836+00:00", "trade", 5.37, 422.0]
["2026-09-22T14:57:11.348922+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:57:11.348923+00:00", "trade", 5.37, 700.0]
["2026-09-22T14:57:11.349088+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.349103+00:00", "trade", 5.37, 500.0]
["2026-09-22T14:57:11.349181+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.349276+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.349296+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.349359+00:00", "trade", 5.37, 200.0]
["2026-09-22T14:57:11.351189+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.352169+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.352386+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.352394+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.352401+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.352407+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.352414+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.352420+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.352425+00:00", "trade", 5.37, 19.0]
["2026-09-22T14:57:11.352429+00:00", "trade", 5.37, 53.0]
["2026-09-22T14:57:11.352441+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.352522+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:57:11.352523+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.352854+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.352887+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.352900+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.352911+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.352921+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.352966+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.352983+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.353290+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.353312+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.353839+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.361205+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:57:11.361288+00:00", "trade", 5.37, 103.0]
["2026-09-22T14:57:11.361368+00:00", "trade", 5.37, 4.0]
["2026-09-22T14:57:11.361447+00:00", "trade", 5.37, 200.0]
["2026-09-22T14:57:11.361523+00:00", "trade", 5.37, 900.0]
["2026-09-22T14:57:11.361836+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.361846+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.361878+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362232+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362624+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:57:11.362625+00:00", "trade", 5.37, 167.0]
["2026-09-22T14:57:11.362625+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362626+00:00", "trade", 5.37, 200.0]
["2026-09-22T14:57:11.362628+00:00", "trade", 5.37, 104.0]
["2026-09-22T14:57:11.362631+00:00", "trade", 5.37, 10.0]
["2026-09-22T14:57:11.362632+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:57:11.362632+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362638+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362646+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362667+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362674+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362681+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362688+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362694+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362701+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362708+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362714+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362718+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362723+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362724+00:00", "trade", 5.37, 1.0]
["2026-09-22T14:57:11.362726+00:00", "trade", 5.37, 4.0]
["2026-09-22T14:57:11.362728+00:00", "trade", 5.37, 61.0]
["2026-09-22T14:57:11.362729+00:00", "trade", 5.37, 10.0]
["2026-09-22T14:57:11.362736+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:57:11.362737+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362744+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362751+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:57:11.362759+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362766+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362773+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362779+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362786+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362793+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362800+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362801+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362814+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362822+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362830+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362836+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362843+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362850+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362858+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362873+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362879+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362884+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362885+00:00", "trade", 5.37, 108.0]
["2026-09-22T14:57:11.362885+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:57:11.362886+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362892+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362898+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362919+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362926+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362933+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362942+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.362957+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:57:11.363017+00:00", "trade", 5.37, 200.0]
["2026-09-22T14:57:11.363017+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.363168+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.363191+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:57:11.363206+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.363206+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.363222+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.363229+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.363231+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.363397+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.363667+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.364102+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.364707+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.365231+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.365684+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.373359+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.373378+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.384622+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.428440+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.434500+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.434555+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.441737+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.441764+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.448867+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.448897+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.513559+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:11.744157+00:00", "trade", 5.375, 27.0]
["2026-09-22T14:57:11.776499+00:00", "trade", 5.375, 272.0]
["2026-09-22T14:57:11.786519+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:12.085456+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:12.086449+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:12.086474+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:12.362017+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:12.362025+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:12.362032+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:12.378729+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:12.691692+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:13.393316+00:00", "trade", 5.375, 4.0]
["2026-09-22T14:57:14.917526+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:16.266766+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:16.563615+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:16.563617+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:16.563630+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:16.563930+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:16.563938+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:16.564364+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:19.984349+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:19.984659+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:22.159528+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:22.693735+00:00", "trade", 5.3552, 90.0]
["2026-09-22T14:57:23.974271+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:23.974847+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:23.998932+00:00", "trade", 5.375, 4.0]
["2026-09-22T14:57:24.087881+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:24.088333+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:24.090602+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:24.713911+00:00", "trade", 5.3552, 100.0]
["2026-09-22T14:57:28.602912+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:28.603532+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:29.549167+00:00", "trade", 5.3579, 9.0]
["2026-09-22T14:57:32.143805+00:00", "trade", 5.3702, 24.0]
["2026-09-22T14:57:32.145246+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:33.258569+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:33.526403+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:33.559204+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:33.666585+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:34.117151+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:34.352718+00:00", "trade", 5.3406, 9.0]
["2026-09-22T14:57:34.512621+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:34.512628+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:37.202962+00:00", "trade", 5.375, 6.0]
["2026-09-22T14:57:37.343446+00:00", "trade", 5.3586, 7.0]
["2026-09-22T14:57:37.472919+00:00", "trade", 5.374, 37.0]
["2026-09-22T14:57:37.473619+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:37.474069+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:38.441294+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:38.441755+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:38.442202+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:38.442213+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:38.831496+00:00", "trade", 5.375, 4.0]
["2026-09-22T14:57:40.801318+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:40.801319+00:00", "trade", 5.38, 300.0]
["2026-09-22T14:57:40.801320+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:57:40.801355+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:40.801362+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:40.801376+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:57:40.801384+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801390+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801397+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801404+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801411+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801417+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801425+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801426+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:57:40.801431+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801438+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801451+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801458+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801464+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801471+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801478+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801489+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:57:40.801492+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:57:40.801552+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:40.801919+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:40.801974+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:40.801983+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:40.802062+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:40.802387+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:40.802419+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:40.802439+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:40.802513+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:40.803132+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:41.005525+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:41.504452+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:41.965162+00:00", "trade", 5.3583, 6.0]
["2026-09-22T14:57:45.037621+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:48.518422+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:48.518874+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:49.883460+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:49.883507+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:50.201460+00:00", "trade", 5.38, 5.0]
["2026-09-22T14:57:50.558492+00:00", "trade", 5.3412, 45.0]
["2026-09-22T14:57:50.560131+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:54.273266+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:54.273314+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:54.430768+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:55.885419+00:00", "trade", 5.385, 42.0]
["2026-09-22T14:57:55.885774+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:57.185555+00:00", "trade", 5.371, 12.0]
["2026-09-22T14:57:57.791141+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:57.791603+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:57.943349+00:00", "trade", 5.3421, 100.0]
["2026-09-22T14:57:58.384461+00:00", "trade", 5.385, 1.0]
["2026-09-22T14:57:58.384519+00:00", "trade", 5.385, 4.0]
["2026-09-22T14:57:59.158125+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:57:59.367338+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:58:03.198986+00:00", "trade", 5.38, 5.0]
["2026-09-22T14:58:03.199732+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:58:03.199744+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:58:03.547662+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:58:04.462951+00:00", "trade", 5.3421, 100.0]
["2026-09-22T14:58:05.195356+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:58:05.903774+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:58:06.502014+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:58:09.469523+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:58:09.853419+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:58:11.879655+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:58:15.549784+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:58:15.549806+00:00", "trade", 5.38, 254.0]
["2026-09-22T14:58:15.549807+00:00", "trade", 5.38, 245.0]
["2026-09-22T14:58:15.549809+00:00", "trade", 5.38, 217.0]
["2026-09-22T14:58:15.549810+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:58:15.549814+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:58:15.549816+00:00", "trade", 5.38, 58.0]
["2026-09-22T14:58:15.549816+00:00", "trade", 5.38, 70.0]
["2026-09-22T14:58:15.549820+00:00", "trade", 5.38, 171.0]
["2026-09-22T14:58:15.549820+00:00", "trade", 5.38, 15.0]
["2026-09-22T14:58:15.549850+00:00", "trade", 5.38, 46.0]
["2026-09-22T14:58:15.549931+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.549939+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.549946+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550067+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550074+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550078+00:00", "trade", 5.38, 31.0]
["2026-09-22T14:58:15.550080+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550081+00:00", "trade", 5.38, 4.0]
["2026-09-22T14:58:15.550084+00:00", "trade", 5.38, 62.0]
["2026-09-22T14:58:15.550087+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550088+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:58:15.550091+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:58:15.550096+00:00", "trade", 5.38, 42.0]
["2026-09-22T14:58:15.550101+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550104+00:00", "trade", 5.38, 4.0]
["2026-09-22T14:58:15.550108+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550115+00:00", "trade", 5.38, 28.0]
["2026-09-22T14:58:15.550115+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550121+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550127+00:00", "trade", 5.38, 2.0]
["2026-09-22T14:58:15.550202+00:00", "trade", 5.38, 193.0]
["2026-09-22T14:58:15.550202+00:00", "trade", 5.38, 19.0]
["2026-09-22T14:58:15.550294+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550303+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550319+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550327+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550336+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550371+00:00", "trade", 5.38, 358.0]
["2026-09-22T14:58:15.550371+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:58:15.550371+00:00", "trade", 5.38, 2404.0]
["2026-09-22T14:58:15.550371+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550399+00:00", "trade", 5.38, 96.0]
["2026-09-22T14:58:15.550399+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:58:15.550400+00:00", "trade", 5.38, 174.0]
["2026-09-22T14:58:15.550400+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550407+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550454+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550483+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550497+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550504+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550512+00:00", "trade", 5.38, 58.0]
["2026-09-22T14:58:15.550537+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550650+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550660+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550689+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550712+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550736+00:00", "trade", 5.375, 100.0]
["2026-09-22T14:58:15.550803+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550823+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550833+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550894+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550910+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550938+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550957+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550964+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550977+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.550989+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.551080+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.551090+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.551215+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.551862+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.552907+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.557588+00:00", "trade", 5.375, 100.0]
["2026-09-22T14:58:15.573124+00:00", "trade", 5.38, 39.0]
["2026-09-22T14:58:15.574007+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:15.574294+00:00", "trade", 5.375, 50.0]
["2026-09-22T14:58:15.577587+00:00", "trade", 5.375, 100.0]
["2026-09-22T14:58:15.579035+00:00", "trade", 5.375, 100.0]
["2026-09-22T14:58:15.595517+00:00", "trade", 5.38, 2.0]
["2026-09-22T14:58:15.628037+00:00", "trade", 5.375, 357.0]
["2026-09-22T14:58:15.861272+00:00", "trade", 5.363, 6.0]
["2026-09-22T14:58:15.911782+00:00", "trade", 5.37, 5.0]
["2026-09-22T14:58:19.690169+00:00", "trade", 5.37, 4.0]
["2026-09-22T14:58:19.753948+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:58:19.753959+00:00", "trade", 5.37, 300.0]
["2026-09-22T14:58:19.753963+00:00", "trade", 5.37, 700.0]
["2026-09-22T14:58:19.753969+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:58:19.753974+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:58:19.753983+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:58:19.753988+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:58:19.753993+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:58:19.753999+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:19.754461+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:19.754540+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:19.754603+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:19.754863+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:19.884371+00:00", "trade", 5.3773, 6.0]
["2026-09-22T14:58:20.110288+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:20.729804+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:21.408889+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:21.458677+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:21.461197+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:21.462764+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:22.384349+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:22.385093+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:22.385580+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:24.285164+00:00", "trade", 5.37, 2.0]
["2026-09-22T14:58:24.285629+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:25.565460+00:00", "trade", 5.3653, 31.0]
["2026-09-22T14:58:25.566752+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:26.727783+00:00", "trade", 5.375, 158.0]
["2026-09-22T14:58:26.728376+00:00", "trade", 5.375, 158.0]
["2026-09-22T14:58:26.729059+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:26.729125+00:00", "trade", 5.375, 175.0]
["2026-09-22T14:58:26.729485+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:26.729822+00:00", "trade", 5.375, 175.0]
["2026-09-22T14:58:26.730084+00:00", "trade", 5.375, 175.0]
["2026-09-22T14:58:26.730351+00:00", "trade", 5.375, 175.0]
["2026-09-22T14:58:26.730884+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:26.731336+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:26.762834+00:00", "trade", 5.375, 300.0]
["2026-09-22T14:58:28.432286+00:00", "trade", 5.375, 6.0]
["2026-09-22T14:58:28.433794+00:00", "trade", 5.375, 6.0]
["2026-09-22T14:58:31.597637+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:34.061493+00:00", "trade", 5.375, 100.0]
["2026-09-22T14:58:45.794932+00:00", "trade", 5.375, 4.0]
["2026-09-22T14:58:48.368385+00:00", "trade", 5.375, 5.0]
["2026-09-22T14:58:50.505704+00:00", "trade", 5.3652, 6.0]
["2026-09-22T14:58:51.049003+00:00", "trade", 5.3703, 170.0]
["2026-09-22T14:58:51.236756+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:58:53.563476+00:00", "trade", 5.3769, 7.0]
["2026-09-22T14:58:54.393756+00:00", "trade", 5.375, 4.0]
["2026-09-22T14:58:56.443773+00:00", "trade", 5.3477, 100.0]
["2026-09-22T14:59:01.420258+00:00", "trade", 5.375, 100.0]
["2026-09-22T14:59:07.395327+00:00", "trade", 5.375, 6.0]
["2026-09-22T14:59:07.850799+00:00", "trade", 5.38, 200.0]
["2026-09-22T14:59:07.850800+00:00", "trade", 5.38, 10.0]
["2026-09-22T14:59:07.850801+00:00", "trade", 5.38, 200.0]
["2026-09-22T14:59:07.850802+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:07.850807+00:00", "trade", 5.38, 147.0]
["2026-09-22T14:59:07.850807+00:00", "trade", 5.38, 200.0]
["2026-09-22T14:59:07.850809+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:07.850809+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:07.850833+00:00", "trade", 5.38, 48.0]
["2026-09-22T14:59:07.850837+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:07.850839+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:07.850840+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:07.850843+00:00", "trade", 5.38, 200.0]
["2026-09-22T14:59:07.850845+00:00", "trade", 5.38, 10.0]
["2026-09-22T14:59:07.850847+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:07.850847+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850854+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850861+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850862+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:07.850868+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850874+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850881+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850889+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:07.850889+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850903+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850910+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850916+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850924+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850932+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850939+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850945+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850951+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850958+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850965+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:07.850972+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:07.850975+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.850982+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.850995+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851014+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851014+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851021+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851029+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851036+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851042+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851049+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851055+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851062+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851068+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851074+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851082+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851088+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851108+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851122+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851129+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851135+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851144+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851150+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851156+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851163+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851169+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851175+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851186+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:07.851220+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:07.851221+00:00", "trade", 5.38, 44.0]
["2026-09-22T14:59:07.851226+00:00", "trade", 5.38, 200.0]
["2026-09-22T14:59:07.851229+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851230+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:07.851230+00:00", "trade", 5.38, 200.0]
["2026-09-22T14:59:07.851230+00:00", "trade", 5.38, 400.0]
["2026-09-22T14:59:07.851233+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:07.851237+00:00", "trade", 5.38, 200.0]
["2026-09-22T14:59:07.851273+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851287+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851289+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851295+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851296+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851301+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851308+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851318+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851343+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851363+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851370+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851374+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851381+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851400+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851407+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851430+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851437+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851450+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851482+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851498+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851504+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851543+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851562+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851579+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851621+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851689+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851704+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851834+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851851+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.851915+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.852006+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.852128+00:00", "trade", 5.38, 9.0]
["2026-09-22T14:59:07.852378+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.852614+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.852998+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.853006+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.853900+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.855823+00:00", "trade", 5.38, 175.0]
["2026-09-22T14:59:07.857056+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.857200+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.857508+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:07.880327+00:00", "trade", 5.385, 158.0]
["2026-09-22T14:59:07.880390+00:00", "trade", 5.385, 158.0]
["2026-09-22T14:59:07.880437+00:00", "trade", 5.385, 158.0]
["2026-09-22T14:59:07.880528+00:00", "trade", 5.385, 158.0]
["2026-09-22T14:59:07.880541+00:00", "trade", 5.385, 158.0]
["2026-09-22T14:59:07.880571+00:00", "trade", 5.385, 158.0]
["2026-09-22T14:59:07.880601+00:00", "trade", 5.385, 158.0]
["2026-09-22T14:59:07.880612+00:00", "trade", 5.385, 158.0]
["2026-09-22T14:59:07.880652+00:00", "trade", 5.385, 158.0]
["2026-09-22T14:59:07.881351+00:00", "trade", 5.38, 1.0]
["2026-09-22T14:59:07.951699+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:08.501823+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:10.487494+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:10.487957+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:16.980853+00:00", "trade", 5.38, 50.0]
["2026-09-22T14:59:18.237266+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:18.237281+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:18.239220+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:18.239668+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:18.264237+00:00", "trade", 5.385, 6.0]
["2026-09-22T14:59:18.857095+00:00", "trade", 5.385, 20.0]
["2026-09-22T14:59:25.563625+00:00", "trade", 5.385, 18.0]
["2026-09-22T14:59:25.563679+00:00", "trade", 5.385, 38.0]
["2026-09-22T14:59:26.242908+00:00", "trade", 5.3683, 6.0]
["2026-09-22T14:59:35.628626+00:00", "trade", 5.38, 5.0]
["2026-09-22T14:59:36.504191+00:00", "trade", 5.3784, 29.0]
["2026-09-22T14:59:40.109545+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:43.672046+00:00", "trade", 5.385, 70.0]
["2026-09-22T14:59:43.672056+00:00", "trade", 5.385, 30.0]
["2026-09-22T14:59:43.691950+00:00", "trade", 5.385, 500.0]
["2026-09-22T14:59:43.696183+00:00", "trade", 5.385, 350.0]
["2026-09-22T14:59:43.696287+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:43.696330+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:43.696392+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:43.696443+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:43.696486+00:00", "trade", 5.385, 270.0]
["2026-09-22T14:59:43.696646+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:43.696906+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:43.702419+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:43.702420+00:00", "trade", 5.38, 400.0]
["2026-09-22T14:59:43.702421+00:00", "trade", 5.38, 166.0]
["2026-09-22T14:59:43.702422+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:43.702424+00:00", "trade", 5.38, 34.0]
["2026-09-22T14:59:43.702426+00:00", "quote", 5.38, 5.39]
["2026-09-22T14:59:43.702429+00:00", "trade", 5.38, 66.0]
["2026-09-22T14:59:43.702429+00:00", "trade", 5.38, 300.0]
["2026-09-22T14:59:43.702510+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702517+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702524+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702530+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702537+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702544+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702557+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702564+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702571+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702663+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702679+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702700+00:00", "trade", 5.38, 48.0]
["2026-09-22T14:59:43.702705+00:00", "trade", 5.38, 39.0]
["2026-09-22T14:59:43.702707+00:00", "trade", 5.38, 16.0]
["2026-09-22T14:59:43.702708+00:00", "trade", 5.38, 30.0]
["2026-09-22T14:59:43.702711+00:00", "trade", 5.38, 3.0]
["2026-09-22T14:59:43.702831+00:00", "trade", 5.38, 1.0]
["2026-09-22T14:59:43.702888+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702895+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702902+00:00", "quote", 5.38, 5.38]
["2026-09-22T14:59:43.702982+00:00", "trade", 5.38, 100.0]
["2026-09-22T14:59:43.702984+00:00", "trade", 5.38, 500.0]
["2026-09-22T14:59:43.702984+00:00", "trade", 5.38, 30.0]
["2026-09-22T14:59:43.702985+00:00", "trade", 5.38, 1.0]
["2026-09-22T14:59:43.702985+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.703158+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.703187+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.703238+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.703289+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.703347+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.703384+00:00", "trade", 5.375, 106.0]
["2026-09-22T14:59:43.703431+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.703443+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.703572+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.703594+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.703633+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.703759+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.704835+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.741862+00:00", "trade", 5.375, 100.0]
["2026-09-22T14:59:43.741871+00:00", "trade", 5.375, 100.0]
["2026-09-22T14:59:43.741873+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:59:43.741927+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.741934+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.741941+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.741948+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.741955+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.741962+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.741964+00:00", "trade", 5.375, 100.0]
["2026-09-22T14:59:43.741970+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.741976+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:59:43.741976+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.741977+00:00", "trade", 5.375, 100.0]
["2026-09-22T14:59:43.741979+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:59:43.741983+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.741986+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:59:43.741993+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:59:43.741997+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.742004+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.742011+00:00", "quote", 5.37, 5.38]
["2026-09-22T14:59:43.742016+00:00", "trade", 5.37, 200.0]
["2026-09-22T14:59:43.742017+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:59:43.742018+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:59:43.742026+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:59:43.742030+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:59:43.742032+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:59:43.742039+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:59:43.742046+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:59:43.742053+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:59:43.742060+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:59:43.742142+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:59:43.742165+00:00", "quote", 5.37, 5.37]
["2026-09-22T14:59:43.742171+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742215+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:59:43.742392+00:00", "trade", 5.37, 100.0]
["2026-09-22T14:59:43.742401+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742422+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742441+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742469+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742488+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742518+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742570+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742590+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742607+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742615+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742622+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742632+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742664+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742671+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742720+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742733+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742743+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.742925+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.743032+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.743129+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.743136+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.743174+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.743190+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.743635+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:43.744091+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:44.096457+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:44.096464+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:44.100081+00:00", "trade", 5.365, 350.0]
["2026-09-22T14:59:44.156745+00:00", "trade", 5.365, 2.0]
["2026-09-22T14:59:44.235546+00:00", "trade", 5.365, 8.0]
["2026-09-22T14:59:44.490464+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:44.541123+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:44.541590+00:00", "trade", 5.365, 100.0]
["2026-09-22T14:59:46.393223+00:00", "trade", 5.365, 4.0]
["2026-09-22T14:59:50.634916+00:00", "trade", 5.365, 4.0]
["2026-09-22T14:59:51.909337+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:51.909363+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:51.909876+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:52.460863+00:00", "trade", 5.3793, 6.0]
["2026-09-22T14:59:52.618154+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:52.618181+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:52.618698+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:53.396386+00:00", "trade", 5.368, 1.0]
["2026-09-22T14:59:54.200677+00:00", "quote", 5.36, 5.37]
["2026-09-22T14:59:57.392395+00:00", "trade", 5.3759, 6.0]
["2026-09-22T14:59:57.857638+00:00", "trade", 5.3559, 52.0]
["2026-09-22T14:59:59.134468+00:00", "trade", 5.365, 4.0]
["2026-09-22T14:59:59.495578+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:00:01.481449+00:00", "trade", 5.3792, 7.0]
["2026-09-22T15:00:01.482470+00:00", "trade", 5.378, 281.0]
["2026-09-22T15:00:04.824281+00:00", "trade", 5.365, 2.0]
["2026-09-22T15:00:07.795538+00:00", "trade", 5.365, 4.0]
["2026-09-22T15:00:11.673942+00:00", "trade", 5.365, 200.0]
["2026-09-22T15:00:15.097440+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:00:20.794146+00:00", "trade", 5.365, 5.0]
["2026-09-22T15:00:28.561640+00:00", "trade", 5.3761, 6.0]
["2026-09-22T15:00:28.636652+00:00", "trade", 5.3765, 1.0]
["2026-09-22T15:00:31.793411+00:00", "trade", 5.365, 4.0]
["2026-09-22T15:00:35.019444+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:00:35.019445+00:00", "trade", 5.37, 200.0]
["2026-09-22T15:00:35.019447+00:00", "trade", 5.37, 125.0]
["2026-09-22T15:00:35.019448+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:00:35.019451+00:00", "trade", 5.37, 51.0]
["2026-09-22T15:00:35.019587+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:00:35.019745+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:00:35.019746+00:00", "trade", 5.37, 149.0]
["2026-09-22T15:00:35.019758+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:00:35.019811+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:00:35.019832+00:00", "trade", 5.37, 4.0]
["2026-09-22T15:00:35.019879+00:00", "trade", 5.37, 200.0]
["2026-09-22T15:00:35.019879+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:00:35.019957+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:00:35.020041+00:00", "trade", 5.37, 300.0]
["2026-09-22T15:00:35.020043+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:00:35.020043+00:00", "trade", 5.37, 200.0]
["2026-09-22T15:00:35.020058+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:00:35.020087+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:00:35.020100+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:00:35.020188+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:00:35.020216+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:00:35.020299+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:00:35.020303+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:00:35.020707+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:00:35.020726+00:00", "trade", 5.37, 63.0]
["2026-09-22T15:00:35.020728+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:00:35.020783+00:00", "trade", 5.37, 111.0]
["2026-09-22T15:00:35.020786+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.020803+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.020897+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.020898+00:00", "trade", 5.37, 26.0]
["2026-09-22T15:00:35.020898+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.020903+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.020911+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.020917+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.020925+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.020933+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.020940+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.020948+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.020975+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.020987+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.020999+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.021008+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.021042+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.021054+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.021155+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.021524+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.021663+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.021704+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.021752+00:00", "trade", 5.37, 158.0]
["2026-09-22T15:00:35.022058+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.022066+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.022329+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.022403+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.023358+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.024332+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.025309+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.025354+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.025485+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.025601+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.025694+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.026489+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:35.323177+00:00", "trade", 5.3636, 12.0]
["2026-09-22T15:00:37.428818+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:38.120986+00:00", "trade", 5.3701, 1.0]
["2026-09-22T15:00:38.208157+00:00", "trade", 5.375, 7.0]
["2026-09-22T15:00:39.021922+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:41.951930+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:44.003918+00:00", "trade", 5.3636, 14.0]
["2026-09-22T15:00:44.013301+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:00:44.024234+00:00", "trade", 5.375, 1.0]
["2026-09-22T15:00:44.424700+00:00", "trade", 5.38, 5.0]
["2026-09-22T15:00:44.424706+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:44.425499+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:44.425522+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:44.454392+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:44.822628+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:44.897913+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:44.901566+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:45.019883+00:00", "trade", 5.3636, 64.0]
["2026-09-22T15:00:45.020579+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:45.376626+00:00", "trade", 5.38, 77.0]
["2026-09-22T15:00:45.377078+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:45.377100+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:45.377107+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:45.377115+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:45.377152+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:45.377159+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:45.379456+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:46.431711+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:46.434517+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:50.673578+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:50.676830+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:50.811421+00:00", "trade", 5.38, 115.0]
["2026-09-22T15:00:51.046692+00:00", "trade", 5.38, 85.0]
["2026-09-22T15:00:51.046693+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:51.047164+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:52.850674+00:00", "trade", 5.3721, 92.0]
["2026-09-22T15:00:52.851048+00:00", "trade", 5.3721, 1.0]
["2026-09-22T15:00:52.855106+00:00", "trade", 5.375, 6.0]
["2026-09-22T15:00:53.238262+00:00", "trade", 5.38, 15.0]
["2026-09-22T15:00:53.238271+00:00", "trade", 5.38, 85.0]
["2026-09-22T15:00:53.238272+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:53.238714+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:53.261332+00:00", "trade", 5.371, 3.0]
["2026-09-22T15:00:54.437305+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:55.066743+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:55.066770+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:56.631940+00:00", "trade", 5.38, 6.0]
["2026-09-22T15:00:56.632011+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:57.014608+00:00", "trade", 5.38, 94.0]
["2026-09-22T15:00:57.014618+00:00", "trade", 5.38, 106.0]
["2026-09-22T15:00:57.532165+00:00", "trade", 5.38, 1.0]
["2026-09-22T15:00:57.914019+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:57.914020+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:00:57.915369+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:58.028408+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:00:58.864094+00:00", "trade", 5.3757, 100.0]
["2026-09-22T15:00:59.703203+00:00", "trade", 5.3638, 16.0]
["2026-09-22T15:01:00.047038+00:00", "trade", 5.3757, 6.0]
["2026-09-22T15:01:00.426610+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:01:00.426611+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:01:00.431038+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:01:01.068599+00:00", "quote", 5.37, 5.39]
["2026-09-22T15:01:01.068600+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:01:01.068619+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068627+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068633+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068640+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068647+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068654+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068661+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068681+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068687+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068700+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068874+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068881+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068888+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068895+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068902+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.068912+00:00", "trade", 5.38, 62.0]
["2026-09-22T15:01:01.069177+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.069274+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.069280+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.069379+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.069422+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.069435+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.069446+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.069531+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.069538+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.069640+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.069651+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.069667+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.069772+00:00", "trade", 5.385, 158.0]
["2026-09-22T15:01:01.069987+00:00", "trade", 5.385, 200.0]
["2026-09-22T15:01:01.070085+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.070293+00:00", "trade", 5.38, 6.0]
["2026-09-22T15:01:01.070956+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.070978+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.071424+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.071871+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.072334+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.077817+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.078048+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.078109+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.093034+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.143390+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.199777+00:00", "trade", 5.385, 91.0]
["2026-09-22T15:01:01.200562+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:01.200576+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:02.924693+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:03.815096+00:00", "trade", 5.3759, 100.0]
["2026-09-22T15:01:04.042940+00:00", "trade", 5.3738, 5.0]
["2026-09-22T15:01:04.112420+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:04.198894+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:04.203268+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:04.483567+00:00", "trade", 5.3642, 100.0]
["2026-09-22T15:01:04.799849+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:04.826635+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:04.880287+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:09.465715+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:09.466186+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:10.100317+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:10.100780+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:10.757999+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:12.599113+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:12.733820+00:00", "trade", 5.385, 158.0]
["2026-09-22T15:01:12.733820+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:01:12.734298+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:12.734881+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:12.737395+00:00", "trade", 5.385, 6.0]
["2026-09-22T15:01:13.522910+00:00", "trade", 5.375, 8.0]
["2026-09-22T15:01:16.157954+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:19.096305+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:19.096755+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:19.108886+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:19.109344+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:20.265543+00:00", "trade", 5.3643, 11.0]
["2026-09-22T15:01:23.041458+00:00", "trade", 5.385, 5.0]
["2026-09-22T15:01:26.317852+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:27.923135+00:00", "trade", 5.3816, 55.0]
["2026-09-22T15:01:27.928842+00:00", "trade", 5.38, 1.0]
["2026-09-22T15:01:27.942617+00:00", "trade", 5.385, 300.0]
["2026-09-22T15:01:27.942618+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:01:27.942849+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:01:27.942941+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:01:27.943321+00:00", "trade", 5.385, 350.0]
["2026-09-22T15:01:27.952542+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:28.518280+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:28.518971+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:28.543363+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:28.543822+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:28.963764+00:00", "trade", 5.3647, 100.0]
["2026-09-22T15:01:33.648101+00:00", "trade", 5.3763, 6.0]
["2026-09-22T15:01:34.032110+00:00", "trade", 5.385, 6.0]
["2026-09-22T15:01:38.258239+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:38.260652+00:00", "trade", 5.385, 5.0]
["2026-09-22T15:01:39.102773+00:00", "trade", 5.3821, 1.0]
["2026-09-22T15:01:39.103134+00:00", "trade", 5.3821, 1.0]
["2026-09-22T15:01:47.530333+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:47.542343+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:47.878258+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:47.878719+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:52.100052+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:01:57.090295+00:00", "trade", 5.3846, 5.0]
["2026-09-22T15:01:58.197482+00:00", "trade", 5.38, 5.0]
["2026-09-22T15:02:00.277869+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:02:01.151988+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:02:02.904081+00:00", "trade", 5.3764, 6.0]
["2026-09-22T15:02:08.688521+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.688559+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.688590+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:02:08.688590+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.688717+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.688719+00:00", "trade", 5.38, 1.0]
["2026-09-22T15:02:08.688720+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.688721+00:00", "trade", 5.38, 199.0]
["2026-09-22T15:02:08.688779+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.688902+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.688943+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.688953+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689016+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689025+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:02:08.689155+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689165+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689172+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689179+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689183+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.689185+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.689192+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.689201+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689208+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689215+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689289+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.689293+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689331+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.689351+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689358+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:02:08.689383+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689384+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:02:08.689398+00:00", "trade", 5.38, 900.0]
["2026-09-22T15:02:08.689398+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689398+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689405+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689413+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689420+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689426+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689434+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689442+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689506+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689514+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689542+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.689547+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689550+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689576+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.689624+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689656+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689704+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.689743+00:00", "trade", 5.38, 158.0]
["2026-09-22T15:02:08.689748+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:02:08.689748+00:00", "trade", 5.38, 12.0]
["2026-09-22T15:02:08.689770+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.689844+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.689920+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.690306+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.691289+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.693214+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.695136+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.695514+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.696208+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.699080+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:02:08.702561+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.731579+00:00", "trade", 5.38, 87.0]
["2026-09-22T15:02:08.731580+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:02:08.731602+00:00", "trade", 5.38, 1133.0]
["2026-09-22T15:02:08.731603+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:02:08.731604+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.731617+00:00", "trade", 5.38, 267.0]
["2026-09-22T15:02:08.731631+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:02:08.731677+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731690+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731697+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731704+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731711+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731718+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731744+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731834+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731841+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731848+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731854+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731868+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731870+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.731871+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.731886+00:00", "trade", 5.38, 300.0]
["2026-09-22T15:02:08.731889+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731892+00:00", "trade", 5.38, 600.0]
["2026-09-22T15:02:08.731892+00:00", "trade", 5.38, 30.0]
["2026-09-22T15:02:08.731892+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.731895+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731897+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:02:08.731902+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731909+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731915+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.731922+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731929+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731936+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.731971+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.732043+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.732050+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.732096+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.732104+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.732112+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.732146+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:02:08.732149+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:02:08.732149+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:02:08.732174+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:02:08.732181+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.732191+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.732194+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.732211+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.732211+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:02:08.732216+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.732240+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.732284+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.732332+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.732340+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.732376+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.732437+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.732485+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.732626+00:00", "trade", 5.375, 23.0]
["2026-09-22T15:02:08.732896+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.732922+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.733369+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.733668+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:02:08.733721+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.733730+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.733826+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.734182+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.734272+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.734281+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.764592+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:02:08.764694+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:02:08.764758+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:02:08.769611+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.769743+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.769852+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.770095+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.770106+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.795939+00:00", "trade", 5.38, 475.0]
["2026-09-22T15:02:08.796531+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.796544+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.796698+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.796995+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.814969+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.857134+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:02:08.858477+00:00", "trade", 5.38, 2406.0]
["2026-09-22T15:02:08.858537+00:00", "trade", 5.375, 158.0]
["2026-09-22T15:02:08.858544+00:00", "trade", 5.375, 158.0]
["2026-09-22T15:02:08.858594+00:00", "trade", 5.375, 158.0]
["2026-09-22T15:02:08.859199+00:00", "trade", 5.375, 158.0]
["2026-09-22T15:02:08.859206+00:00", "trade", 5.375, 158.0]
["2026-09-22T15:02:08.866961+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.872212+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.903348+00:00", "trade", 5.37, 13.0]
["2026-09-22T15:02:08.903349+00:00", "trade", 5.37, 200.0]
["2026-09-22T15:02:08.903376+00:00", "trade", 5.375, 1214.0]
["2026-09-22T15:02:08.903403+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.903410+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.903417+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.903431+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.903438+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:02:08.903451+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903465+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903472+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903478+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903485+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903492+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903499+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903617+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903624+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903638+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903645+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903652+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903657+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:02:08.903661+00:00", "trade", 5.37, 42.0]
["2026-09-22T15:02:08.903666+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903673+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903675+00:00", "trade", 5.37, 58.0]
["2026-09-22T15:02:08.903740+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903851+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903858+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903869+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903893+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903953+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:02:08.903956+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:02:08.903975+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:02:08.903978+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904009+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904042+00:00", "trade", 5.37, 42.0]
["2026-09-22T15:02:08.904158+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904197+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904204+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904236+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904316+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904378+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904389+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904397+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904486+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904503+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904519+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904733+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904767+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904843+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.904875+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:08.905366+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:09.096088+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:09.309749+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:09.310203+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:09.336039+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:09.336480+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:09.336487+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:09.474419+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:09.730251+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:09.730989+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:09.733495+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:09.782075+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.061499+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.065646+00:00", "trade", 5.36, 100.0]
["2026-09-22T15:02:10.065650+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.065656+00:00", "trade", 5.36, 200.0]
["2026-09-22T15:02:10.066050+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.066101+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.066112+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.066125+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.066129+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.066514+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.067148+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.067196+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.067507+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.067710+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.067723+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.068195+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.211463+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.211825+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.238608+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.257901+00:00", "trade", 5.364, 143.0]
["2026-09-22T15:02:10.258551+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.258586+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.258598+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.260039+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:10.260150+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:11.259703+00:00", "trade", 5.365, 334.0]
["2026-09-22T15:02:14.047458+00:00", "trade", 5.3662, 3.0]
["2026-09-22T15:02:14.215611+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:14.216214+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:14.216337+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:15.280651+00:00", "trade", 5.365, 1.0]
["2026-09-22T15:02:16.181636+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:17.162770+00:00", "trade", 5.3778, 100.0]
["2026-09-22T15:02:17.918169+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:20.120086+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:20.120540+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:20.218198+00:00", "trade", 5.365, 7.0]
["2026-09-22T15:02:20.260657+00:00", "trade", 5.365, 7.0]
["2026-09-22T15:02:25.365260+00:00", "trade", 5.365, 72.0]
["2026-09-22T15:02:25.366743+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:28.393611+00:00", "trade", 5.365, 5.0]
["2026-09-22T15:02:28.953335+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:32.397424+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:34.866658+00:00", "trade", 5.3778, 6.0]
["2026-09-22T15:02:35.170570+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:35.171008+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:35.171030+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:35.747743+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:38.767993+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:40.150237+00:00", "trade", 5.368, 38.0]
["2026-09-22T15:02:40.150998+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:40.151452+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:42.132940+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:42.132987+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:42.133069+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:42.142073+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:42.189983+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:46.218640+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:46.218668+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:47.118994+00:00", "trade", 5.365, 100.0]
["2026-09-22T15:02:47.119031+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:48.967553+00:00", "trade", 5.3786, 12.0]
["2026-09-22T15:02:54.028943+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:54.394468+00:00", "trade", 5.365, 4.0]
["2026-09-22T15:02:56.034828+00:00", "trade", 5.365, 5.0]
["2026-09-22T15:02:56.035609+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:02:57.093990+00:00", "trade", 5.3778, 8.0]
["2026-09-22T15:02:59.678720+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:01.038208+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:05.394172+00:00", "trade", 5.365, 4.0]
["2026-09-22T15:03:07.531879+00:00", "trade", 5.3777, 2.0]
["2026-09-22T15:03:07.539214+00:00", "trade", 5.365, 211.0]
["2026-09-22T15:03:09.245372+00:00", "trade", 5.3778, 28.0]
["2026-09-22T15:03:09.833757+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:09.834203+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:09.834210+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:10.292474+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:11.936868+00:00", "trade", 5.368, 2.0]
["2026-09-22T15:03:11.937232+00:00", "trade", 5.368, 1.0]
["2026-09-22T15:03:13.692310+00:00", "trade", 5.3777, 7.0]
["2026-09-22T15:03:14.533284+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:14.533294+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:16.194296+00:00", "trade", 5.365, 4.0]
["2026-09-22T15:03:17.086707+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:17.160743+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:17.525151+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:17.532961+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:17.712609+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:03:17.712614+00:00", "trade", 5.37, 96.0]
["2026-09-22T15:03:17.712616+00:00", "trade", 5.37, 200.0]
["2026-09-22T15:03:17.712617+00:00", "trade", 5.37, 1.0]
["2026-09-22T15:03:17.712621+00:00", "trade", 5.37, 1.0]
["2026-09-22T15:03:17.712621+00:00", "trade", 5.37, 1.0]
["2026-09-22T15:03:17.712624+00:00", "trade", 5.37, 1.0]
["2026-09-22T15:03:17.712625+00:00", "trade", 5.37, 1.0]
["2026-09-22T15:03:17.712628+00:00", "trade", 5.37, 1.0]
["2026-09-22T15:03:17.712629+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:03:17.712632+00:00", "trade", 5.37, 3.0]
["2026-09-22T15:03:17.712632+00:00", "trade", 5.37, 1.0]
["2026-09-22T15:03:17.712634+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:03:17.712636+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:03:17.712706+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:17.712714+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:17.712721+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:17.712728+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:17.712734+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:17.712741+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:17.712747+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:03:17.712755+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.712763+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.712771+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.712779+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.712785+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.712792+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.712814+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.712853+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.712865+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.712873+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.712879+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.712888+00:00", "trade", 5.37, 49.0]
["2026-09-22T15:03:17.712902+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:03:17.712920+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.713049+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.713097+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.713104+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.713120+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.713181+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.713192+00:00", "trade", 5.37, 58.0]
["2026-09-22T15:03:17.713195+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:03:17.713195+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:03:17.713195+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:03:17.713196+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.713198+00:00", "trade", 5.37, 200.0]
["2026-09-22T15:03:17.713198+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.713215+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:03:17.713275+00:00", "trade", 5.37, 26.0]
["2026-09-22T15:03:17.713287+00:00", "trade", 5.37, 9.0]
["2026-09-22T15:03:17.713297+00:00", "trade", 5.37, 200.0]
["2026-09-22T15:03:17.713320+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:03:17.713321+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.713395+00:00", "trade", 5.37, 74.0]
["2026-09-22T15:03:17.713395+00:00", "trade", 5.37, 26.0]
["2026-09-22T15:03:17.713492+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.713549+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.713568+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.713636+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.713657+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.713668+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.713696+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.713882+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.714139+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.714241+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.714260+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.714269+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.714505+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.715037+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.715952+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:17.733761+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:03:18.469334+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:18.469796+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:18.710381+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:21.100245+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:21.414761+00:00", "trade", 5.375, 6.0]
["2026-09-22T15:03:23.737370+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:23.740368+00:00", "trade", 5.375, 39.0]
["2026-09-22T15:03:25.343380+00:00", "trade", 5.3711, 100.0]
["2026-09-22T15:03:28.740082+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:32.095687+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:33.165954+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:34.575322+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:35.742243+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:36.586778+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:36.586805+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:36.587088+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:36.587126+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:36.589334+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:36.589610+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:36.639481+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:36.639841+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:36.938511+00:00", "trade", 5.375, 1.0]
["2026-09-22T15:03:37.676471+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:37.676487+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:37.676797+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:37.676864+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:37.677902+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:37.727134+00:00", "trade", 5.38, 20.0]
["2026-09-22T15:03:37.727184+00:00", "trade", 5.38, 1.0]
["2026-09-22T15:03:37.727236+00:00", "trade", 5.38, 6.0]
["2026-09-22T15:03:40.437130+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:40.437699+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:40.438167+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:40.438646+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:40.568398+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:40.568420+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:40.570400+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:42.994171+00:00", "trade", 5.375, 4.0]
["2026-09-22T15:03:44.706238+00:00", "trade", 5.3775, 6.0]
["2026-09-22T15:03:51.018977+00:00", "trade", 5.37, 3.0]
["2026-09-22T15:03:53.996391+00:00", "trade", 5.375, 5.0]
["2026-09-22T15:03:58.597127+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:58.597136+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:58.597150+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:03:58.597157+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:01.503278+00:00", "trade", 5.3775, 100.0]
["2026-09-22T15:04:01.567376+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:04:01.567432+00:00", "trade", 5.38, 67.0]
["2026-09-22T15:04:02.359849+00:00", "trade", 5.3721, 53.0]
["2026-09-22T15:04:09.394327+00:00", "trade", 5.375, 6.0]
["2026-09-22T15:04:12.231398+00:00", "trade", 5.375, 4.0]
["2026-09-22T15:04:13.096648+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:13.096673+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:04:13.097106+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:13.097143+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:13.097181+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:13.097194+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:13.097612+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:13.098900+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:13.139419+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:14.016884+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:14.059605+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:14.751437+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:17.495495+00:00", "trade", 5.3769, 6.0]
["2026-09-22T15:04:18.957844+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:18.958658+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:18.958681+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:19.378635+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:19.378761+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:19.449899+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:19.449906+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:20.152480+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:20.152952+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:20.153262+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:20.153324+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:20.153796+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:20.201037+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:20.201325+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:21.187406+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:21.187426+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:21.187915+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:21.188462+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:21.199983+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:21.438519+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:21.438773+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:21.438976+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:21.441522+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:21.578609+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:21.578629+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:22.740199+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:22.740218+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:22.740427+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:22.743122+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:24.594273+00:00", "trade", 5.375, 6.0]
["2026-09-22T15:04:30.503709+00:00", "trade", 5.3724, 21.0]
["2026-09-22T15:04:34.900562+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:34.900583+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:36.787731+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:36.787752+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:36.788241+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:36.916261+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:38.853920+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:38.853943+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:39.794678+00:00", "trade", 5.375, 5.0]
["2026-09-22T15:04:39.795365+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:39.795383+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:39.795852+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:39.841797+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:39.842523+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:39.842542+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:40.355764+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:40.355783+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:40.356258+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:40.358706+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:42.113795+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:42.842156+00:00", "trade", 5.3762, 22.0]
["2026-09-22T15:04:44.610697+00:00", "trade", 5.3767, 6.0]
["2026-09-22T15:04:50.405301+00:00", "trade", 5.37, 5.0]
["2026-09-22T15:04:51.031363+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:51.060799+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:51.061688+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:51.077642+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:51.079967+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:51.131270+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:51.131285+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:51.741665+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:51.741687+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:51.741694+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:51.741707+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:51.741721+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:51.783976+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:51.853205+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:54.938297+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:55.684832+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:56.445310+00:00", "trade", 5.37, 6.0]
["2026-09-22T15:04:57.200323+00:00", "trade", 5.37, 5.0]
["2026-09-22T15:04:57.316080+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:04:57.319386+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:02.004233+00:00", "trade", 5.3712, 293.0]
["2026-09-22T15:05:02.757773+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:05:02.758268+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:02.758278+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:02.758766+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:02.758792+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:05:03.439046+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:03.439662+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:10.298067+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:13.318556+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:15.441940+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:15.442402+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:17.089396+00:00", "trade", 5.3795, 100.0]
["2026-09-22T15:05:17.090223+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:18.731713+00:00", "trade", 5.3769, 6.0]
["2026-09-22T15:05:20.637817+00:00", "trade", 5.37, 10.0]
["2026-09-22T15:05:20.637829+00:00", "trade", 5.37, 90.0]
["2026-09-22T15:05:20.637836+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:20.638297+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:20.638315+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:20.638357+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:20.638372+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:20.639924+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:20.640383+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:22.966899+00:00", "trade", 5.3773, 14.0]
["2026-09-22T15:05:25.203896+00:00", "trade", 5.3764, 61.0]
["2026-09-22T15:05:34.995628+00:00", "trade", 5.374, 2.0]
["2026-09-22T15:05:36.018707+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:05:36.018707+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:36.019170+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:36.019256+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:36.019664+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:38.805121+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:05:44.591187+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:05:44.591188+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:44.591641+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:44.591727+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:44.593329+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:49.271713+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:49.271918+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:49.293058+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:49.293075+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:49.293127+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:05:49.742360+00:00", "trade", 5.3775, 6.0]
["2026-09-22T15:05:52.590619+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:05:53.064195+00:00", "trade", 5.3768, 5.0]
["2026-09-22T15:05:54.484655+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:05:58.625738+00:00", "trade", 5.3795, 1.0]
["2026-09-22T15:06:01.362999+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:06:02.803648+00:00", "trade", 5.375, 30.0]
["2026-09-22T15:06:02.937839+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:02.937840+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:06:03.609625+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:03.610146+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:04.345332+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:06:04.821099+00:00", "trade", 5.375, 30.0]
["2026-09-22T15:06:04.821114+00:00", "trade", 5.375, 20.0]
["2026-09-22T15:06:04.821146+00:00", "trade", 5.375, 30.0]
["2026-09-22T15:06:05.174415+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:05.174459+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:05.345575+00:00", "trade", 5.375, 7.0]
["2026-09-22T15:06:11.123051+00:00", "trade", 5.375, 30.0]
["2026-09-22T15:06:13.357453+00:00", "trade", 5.375, 20.0]
["2026-09-22T15:06:14.853250+00:00", "trade", 5.3771, 100.0]
["2026-09-22T15:06:15.569562+00:00", "trade", 5.375, 20.0]
["2026-09-22T15:06:16.354266+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:16.354330+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:16.354732+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:16.880736+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:06:16.880746+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:16.880762+00:00", "trade", 5.37, 600.0]
["2026-09-22T15:06:16.880766+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:06:16.881118+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:16.881217+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:16.881304+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:16.884572+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:16.897870+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:06:16.898550+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:16.909069+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:17.905173+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:17.936641+00:00", "trade", 5.375, 30.0]
["2026-09-22T15:06:20.165035+00:00", "trade", 5.375, 20.0]
["2026-09-22T15:06:20.364507+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:06:20.365674+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:06:20.371418+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:20.371440+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:20.903213+00:00", "trade", 5.3764, 100.0]
["2026-09-22T15:06:22.213734+00:00", "trade", 5.375, 10.0]
["2026-09-22T15:06:22.213750+00:00", "trade", 5.375, 10.0]
["2026-09-22T15:06:22.214193+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:22.214207+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:22.214511+00:00", "trade", 5.375, 10.0]
["2026-09-22T15:06:22.214667+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:22.218712+00:00", "trade", 5.375, 220.0]
["2026-09-22T15:06:22.620551+00:00", "trade", 5.375, 198.0]
["2026-09-22T15:06:22.620613+00:00", "trade", 5.375, 202.0]
["2026-09-22T15:06:22.624258+00:00", "trade", 5.37, 18.0]
["2026-09-22T15:06:22.624321+00:00", "trade", 5.37, 33.0]
["2026-09-22T15:06:22.624383+00:00", "trade", 5.37, 6.0]
["2026-09-22T15:06:22.625006+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:22.625029+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:23.347270+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:23.347783+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:23.554037+00:00", "trade", 5.3768, 6.0]
["2026-09-22T15:06:25.573196+00:00", "trade", 5.3768, 70.0]
["2026-09-22T15:06:25.574759+00:00", "trade", 5.375, 54.0]
["2026-09-22T15:06:31.441499+00:00", "trade", 5.375, 400.0]
["2026-09-22T15:06:31.442626+00:00", "trade", 5.375, 175.0]
["2026-09-22T15:06:31.443310+00:00", "trade", 5.375, 175.0]
["2026-09-22T15:06:31.443845+00:00", "trade", 5.375, 175.0]
["2026-09-22T15:06:31.444091+00:00", "trade", 5.375, 175.0]
["2026-09-22T15:06:31.444152+00:00", "trade", 5.375, 175.0]
["2026-09-22T15:06:31.444750+00:00", "trade", 5.375, 175.0]
["2026-09-22T15:06:31.446291+00:00", "trade", 5.375, 175.0]
["2026-09-22T15:06:31.447386+00:00", "trade", 5.375, 175.0]
["2026-09-22T15:06:31.448369+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:06:32.957795+00:00", "trade", 5.37, 200.0]
["2026-09-22T15:06:32.957796+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:32.958184+00:00", "trade", 5.375, 350.0]
["2026-09-22T15:06:32.958272+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:32.958562+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:32.958692+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:32.958765+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:32.959221+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:36.075427+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:36.504138+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:06:36.684787+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:36.685032+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:43.044967+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:43.047222+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:43.047818+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:43.048713+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:43.064156+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:43.064328+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:43.884442+00:00", "trade", 5.38, 300.0]
["2026-09-22T15:06:43.894301+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:43.895107+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:43.907124+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:44.048499+00:00", "trade", 5.38, 33.0]
["2026-09-22T15:06:44.048548+00:00", "trade", 5.38, 67.0]
["2026-09-22T15:06:44.230556+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:44.584042+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:06:44.584075+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:06:44.584523+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:44.622946+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:44.623223+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:44.623735+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:44.631808+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:06:44.631809+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:06:44.631811+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:06:44.631812+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:06:44.631815+00:00", "trade", 5.38, 78.0]
["2026-09-22T15:06:44.631817+00:00", "trade", 5.38, 22.0]
["2026-09-22T15:06:44.631819+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:06:44.631848+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:06:44.631877+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:06:44.631884+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:06:44.631898+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:06:44.631905+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:06:44.631912+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:06:44.631919+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:06:44.631926+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:06:44.631942+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:06:44.632074+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:06:44.632077+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:06:44.632133+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:06:44.632140+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:06:44.632147+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:06:44.632175+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:06:44.632232+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:06:44.632235+00:00", "trade", 5.38, 300.0]
["2026-09-22T15:06:44.632235+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:06:44.632235+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:06:44.632235+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:44.632294+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:06:44.632294+00:00", "trade", 5.38, 26.0]
["2026-09-22T15:06:44.632343+00:00", "trade", 5.38, 67.0]
["2026-09-22T15:06:44.632440+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:44.632488+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:44.632679+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:44.632790+00:00", "trade", 5.385, 76.0]
["2026-09-22T15:06:44.632845+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:44.632869+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:44.632940+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:06:44.633402+00:00", "trade", 5.385, 64.0]
["2026-09-22T15:06:44.664266+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:44.664282+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:44.664812+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:44.730812+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:44.839961+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:45.096677+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:45.178241+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:46.387922+00:00", "trade", 5.385, 30.0]
["2026-09-22T15:06:46.387933+00:00", "trade", 5.385, 20.0]
["2026-09-22T15:06:49.421794+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:49.422243+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:50.546334+00:00", "trade", 5.385, 20.0]
["2026-09-22T15:06:50.556784+00:00", "trade", 5.385, 430.0]
["2026-09-22T15:06:50.986887+00:00", "trade", 5.385, 500.0]
["2026-09-22T15:06:50.989418+00:00", "trade", 5.385, 500.0]
["2026-09-22T15:06:51.013827+00:00", "trade", 5.385, 500.0]
["2026-09-22T15:06:51.092286+00:00", "trade", 5.385, 200.0]
["2026-09-22T15:06:55.190434+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:57.410208+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:57.410257+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:57.410882+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:06:57.600526+00:00", "trade", 5.3773, 6.0]
["2026-09-22T15:06:57.727815+00:00", "trade", 5.385, 200.0]
["2026-09-22T15:07:03.807376+00:00", "trade", 5.385, 70.0]
["2026-09-22T15:07:05.997666+00:00", "trade", 5.385, 60.0]
["2026-09-22T15:07:08.396306+00:00", "trade", 5.385, 40.0]
["2026-09-22T15:07:09.374285+00:00", "trade", 5.376, 100.0]
["2026-09-22T15:07:09.723209+00:00", "trade", 5.3787, 2.0]
["2026-09-22T15:07:10.609104+00:00", "trade", 5.385, 40.0]
["2026-09-22T15:07:15.784879+00:00", "trade", 5.39, 500.0]
["2026-09-22T15:07:15.803108+00:00", "trade", 5.385, 110.0]
["2026-09-22T15:07:15.803133+00:00", "trade", 5.385, 110.0]
["2026-09-22T15:07:15.803898+00:00", "trade", 5.385, 120.0]
["2026-09-22T15:07:15.807013+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:15.807027+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:15.811848+00:00", "trade", 5.385, 280.0]
["2026-09-22T15:07:15.811870+00:00", "trade", 5.385, 700.0]
["2026-09-22T15:07:15.812283+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:15.812299+00:00", "trade", 5.385, 350.0]
["2026-09-22T15:07:15.813019+00:00", "trade", 5.385, 350.0]
["2026-09-22T15:07:15.816554+00:00", "trade", 5.385, 180.0]
["2026-09-22T15:07:16.108666+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:16.110092+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:17.304970+00:00", "trade", 5.384, 1.0]
["2026-09-22T15:07:22.524694+00:00", "trade", 5.3782, 100.0]
["2026-09-22T15:07:24.061466+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:25.248690+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:07:25.268417+00:00", "trade", 5.385, 175.0]
["2026-09-22T15:07:25.269859+00:00", "trade", 5.385, 175.0]
["2026-09-22T15:07:25.270989+00:00", "trade", 5.385, 50.0]
["2026-09-22T15:07:25.625534+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:25.777812+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:27.116284+00:00", "trade", 5.385, 1.0]
["2026-09-22T15:07:28.909872+00:00", "trade", 5.3784, 6.0]
["2026-09-22T15:07:28.912104+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:28.912562+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:34.809554+00:00", "trade", 5.388, 22.0]
["2026-09-22T15:07:34.809915+00:00", "trade", 5.388, 1.0]
["2026-09-22T15:07:36.809646+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:36.823263+00:00", "trade", 5.378, 100.0]
["2026-09-22T15:07:39.523503+00:00", "trade", 5.38, 12.0]
["2026-09-22T15:07:45.495321+00:00", "trade", 5.39, 6.0]
["2026-09-22T15:07:45.527862+00:00", "trade", 5.385, 289.0]
["2026-09-22T15:07:46.395470+00:00", "trade", 5.39, 6.0]
["2026-09-22T15:07:48.897835+00:00", "trade", 5.39, 200.0]
["2026-09-22T15:07:48.897835+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:48.898066+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:48.898297+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:48.898344+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:48.901164+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:48.908014+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:51.413278+00:00", "trade", 5.384, 5.0]
["2026-09-22T15:07:52.268009+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:52.268199+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:52.268208+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:52.268625+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:52.268670+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:53.419791+00:00", "trade", 5.382, 1.0]
["2026-09-22T15:07:53.564011+00:00", "trade", 5.3781, 12.0]
["2026-09-22T15:07:56.482948+00:00", "trade", 5.385, 1.0]
["2026-09-22T15:07:58.637458+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:58.717382+00:00", "trade", 5.39, 1.0]
["2026-09-22T15:07:58.717965+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:58.718013+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:58.718106+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:58.718148+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:58.718158+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:58.792732+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:07:58.793226+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:00.258249+00:00", "trade", 5.39, 49.0]
["2026-09-22T15:08:00.258262+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:08:00.258266+00:00", "trade", 5.39, 51.0]
["2026-09-22T15:08:00.258317+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:00.258822+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:00.258836+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:00.258844+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.853067+00:00", "trade", 5.385, 198.0]
["2026-09-22T15:08:01.853247+00:00", "trade", 5.385, 99.0]
["2026-09-22T15:08:01.853247+00:00", "trade", 5.385, 198.0]
["2026-09-22T15:08:01.853249+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:08:01.853250+00:00", "trade", 5.385, 50.0]
["2026-09-22T15:08:01.853378+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:08:01.853383+00:00", "trade", 5.385, 158.0]
["2026-09-22T15:08:01.853544+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.853621+00:00", "trade", 5.385, 198.0]
["2026-09-22T15:08:01.853623+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:08:01.853647+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.853664+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.853673+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.853674+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.853872+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.854124+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.856679+00:00", "trade", 5.383, 300.0]
["2026-09-22T15:08:01.858337+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:08:01.858353+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:08:01.858361+00:00", "trade", 5.38, 400.0]
["2026-09-22T15:08:01.858363+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:08:01.858433+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:08:01.858434+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:08:01.858487+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.858494+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.858501+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.858515+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858528+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858535+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858548+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858555+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858562+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858568+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858589+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858595+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858729+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858752+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858758+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858765+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858772+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858775+00:00", "trade", 5.38, 42.0]
["2026-09-22T15:08:01.858778+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858785+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858792+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858794+00:00", "trade", 5.38, 11.0]
["2026-09-22T15:08:01.858801+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858807+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.858808+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:08:01.858849+00:00", "trade", 5.38, 67.0]
["2026-09-22T15:08:01.858850+00:00", "trade", 5.38, 58.0]
["2026-09-22T15:08:01.858852+00:00", "trade", 5.38, 2800.0]
["2026-09-22T15:08:01.858852+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:08:01.858852+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.858933+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859081+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859164+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859171+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859184+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859198+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859205+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859298+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859308+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859332+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859446+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859492+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859504+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859753+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.859891+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.860274+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.861011+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.862165+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.899569+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:08:01.930781+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:08:01.959327+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.959454+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:08:01.959455+00:00", "trade", 5.38, 92.0]
["2026-09-22T15:08:01.959457+00:00", "trade", 5.38, 10.0]
["2026-09-22T15:08:01.959458+00:00", "trade", 5.38, 400.0]
["2026-09-22T15:08:01.959461+00:00", "trade", 5.38, 93.0]
["2026-09-22T15:08:01.959529+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:08:01.959533+00:00", "trade", 5.38, 84.0]
["2026-09-22T15:08:01.959545+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.959551+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.959558+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:08:01.959565+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959579+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959585+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959589+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:08:01.959592+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959596+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:08:01.959598+00:00", "trade", 5.38, 48.0]
["2026-09-22T15:08:01.959599+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959604+00:00", "trade", 5.38, 10.0]
["2026-09-22T15:08:01.959606+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959608+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:08:01.959613+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959620+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959627+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959641+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959657+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959663+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959677+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959684+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959690+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959696+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959703+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959719+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959721+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:08:01.959727+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959732+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959735+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959742+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959749+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959780+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959790+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959798+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:08:01.959827+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:08:01.959831+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:08:01.959831+00:00", "trade", 5.38, 10.0]
["2026-09-22T15:08:01.959832+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.959981+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960008+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960015+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960038+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960051+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960058+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960065+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960072+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960093+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960101+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960132+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960179+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960225+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960236+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960275+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960309+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960325+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960339+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960449+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960535+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960639+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960677+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960729+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:01.960855+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:02.024148+00:00", "trade", 5.37, 5099.0]
["2026-09-22T15:08:02.061247+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:02.083529+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:02.112769+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:04.786958+00:00", "trade", 5.3779, 6.0]
["2026-09-22T15:08:09.754901+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:09.755370+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:09.755466+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:12.123191+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:12.123651+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:12.525511+00:00", "trade", 5.378, 34.0]
["2026-09-22T15:08:16.710112+00:00", "trade", 5.378, 100.0]
["2026-09-22T15:08:16.778789+00:00", "trade", 5.385, 50.0]
["2026-09-22T15:08:16.778814+00:00", "trade", 5.385, 51.0]
["2026-09-22T15:08:21.697172+00:00", "trade", 5.3779, 17.0]
["2026-09-22T15:08:22.040619+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:22.040802+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:22.040810+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:22.040870+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:22.041270+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:23.906524+00:00", "trade", 5.388, 2.0]
["2026-09-22T15:08:24.528906+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:24.529177+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:28.944349+00:00", "trade", 5.378, 100.0]
["2026-09-22T15:08:30.910718+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:33.984559+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:08:33.984560+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:33.984613+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:33.984624+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:33.984633+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:33.984640+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:33.984671+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:33.984964+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:33.985190+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:33.988616+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:34.129655+00:00", "trade", 5.385, 50.0]
["2026-09-22T15:08:34.130912+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:34.580032+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:34.786830+00:00", "trade", 5.3786, 6.0]
["2026-09-22T15:08:34.917773+00:00", "trade", 5.38, 23.0]
["2026-09-22T15:08:34.917784+00:00", "trade", 5.38, 77.0]
["2026-09-22T15:08:34.917786+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:34.918253+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:38.010684+00:00", "trade", 5.388, 1.0]
["2026-09-22T15:08:40.017968+00:00", "trade", 5.378, 14.0]
["2026-09-22T15:08:43.170453+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:47.183692+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:47.714674+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:08:48.323091+00:00", "trade", 5.378, 15.0]
["2026-09-22T15:08:49.263469+00:00", "trade", 5.378, 100.0]
["2026-09-22T15:08:50.545587+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:52.437845+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:08:52.437850+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:08:52.438313+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:00.501882+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:09:09.907409+00:00", "trade", 5.3786, 6.0]
["2026-09-22T15:09:09.977878+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:09:09.978303+00:00", "trade", 5.39, 24.0]
["2026-09-22T15:09:09.978336+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:09.978357+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:09.978808+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:09.978984+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:09.981250+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:11.055392+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:11.055874+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:15.598491+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:15.598543+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:15.598925+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:15.599308+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:15.599744+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:15.898552+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:21.771993+00:00", "trade", 5.385, 198.0]
["2026-09-22T15:09:21.772714+00:00", "trade", 5.385, 198.0]
["2026-09-22T15:09:21.773258+00:00", "trade", 5.385, 175.0]
["2026-09-22T15:09:21.773987+00:00", "trade", 5.385, 175.0]
["2026-09-22T15:09:21.774757+00:00", "trade", 5.385, 175.0]
["2026-09-22T15:09:21.774783+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:21.777261+00:00", "trade", 5.385, 175.0]
["2026-09-22T15:09:21.778354+00:00", "trade", 5.385, 104.0]
["2026-09-22T15:09:23.457797+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:09:23.458266+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:24.768572+00:00", "trade", 5.385, 1.0]
["2026-09-22T15:09:30.880223+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:30.880249+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:30.880681+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:31.974708+00:00", "trade", 5.3779, 24.0]
["2026-09-22T15:09:33.303542+00:00", "trade", 5.385, 5.0]
["2026-09-22T15:09:33.303640+00:00", "trade", 5.385, 1.0]
["2026-09-22T15:09:37.226152+00:00", "trade", 5.3789, 100.0]
["2026-09-22T15:09:40.307348+00:00", "trade", 5.3789, 6.0]
["2026-09-22T15:09:40.842851+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:09:40.843312+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:42.642785+00:00", "trade", 5.3779, 100.0]
["2026-09-22T15:09:42.643761+00:00", "trade", 5.3779, 21.0]
["2026-09-22T15:09:42.645167+00:00", "trade", 5.3779, 10.0]
["2026-09-22T15:09:42.646027+00:00", "trade", 5.3779, 10.0]
["2026-09-22T15:09:42.646679+00:00", "trade", 5.3779, 2.0]
["2026-09-22T15:09:42.647642+00:00", "trade", 5.3779, 25.0]
["2026-09-22T15:09:43.987590+00:00", "trade", 5.38, 93.0]
["2026-09-22T15:09:43.987591+00:00", "trade", 5.38, 92.0]
["2026-09-22T15:09:43.987593+00:00", "trade", 5.38, 15.0]
["2026-09-22T15:09:43.987731+00:00", "trade", 5.38, 185.0]
["2026-09-22T15:09:43.987732+00:00", "trade", 5.38, 1.0]
["2026-09-22T15:09:43.987733+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:09:43.987735+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:09:43.987739+00:00", "trade", 5.38, 79.0]
["2026-09-22T15:09:43.987739+00:00", "trade", 5.38, 35.0]
["2026-09-22T15:09:43.987755+00:00", "trade", 5.38, 65.0]
["2026-09-22T15:09:43.987757+00:00", "trade", 5.38, 142.0]
["2026-09-22T15:09:43.987886+00:00", "trade", 5.38, 3.0]
["2026-09-22T15:09:43.987891+00:00", "trade", 5.38, 16.0]
["2026-09-22T15:09:43.988015+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:43.988022+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:43.988036+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:43.988043+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:43.988052+00:00", "trade", 5.38, 8.0]
["2026-09-22T15:09:43.988057+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:43.988060+00:00", "trade", 5.38, 32.0]
["2026-09-22T15:09:43.988064+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:43.988078+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:43.988160+00:00", "trade", 5.38, 484.0]
["2026-09-22T15:09:43.988162+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:43.988212+00:00", "trade", 5.38, 282.0]
["2026-09-22T15:09:43.988212+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:43.988266+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:43.988272+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:09:43.988280+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:09:43.988287+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:09:43.988293+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:09:43.988300+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:09:43.988307+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:09:43.988314+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:09:43.988320+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:09:43.988327+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:09:43.988333+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:09:43.988340+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:09:43.988354+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:09:43.988370+00:00", "trade", 5.38, 134.0]
["2026-09-22T15:09:43.988371+00:00", "trade", 5.38, 500.0]
["2026-09-22T15:09:43.988374+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:09:43.988375+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.988381+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.988399+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.988437+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.988527+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.988568+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.988599+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.988609+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.988622+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.988797+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:09:43.988801+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.988810+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.988858+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.988872+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.988900+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.989249+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.989306+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.989317+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.989328+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.989761+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.990215+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.991021+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:43.991029+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:44.092818+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:44.169875+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:45.355929+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:51.145693+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:52.813361+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:53.610867+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:53.610868+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:09:53.611327+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:53.611345+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:53.611353+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:53.612699+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:54.190313+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:09:55.323559+00:00", "trade", 5.3812, 2.0]
["2026-09-22T15:09:57.858060+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:10:12.735292+00:00", "trade", 5.379, 19.0]
["2026-09-22T15:10:14.704483+00:00", "trade", 5.375, 400.0]
["2026-09-22T15:10:14.705372+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:14.707851+00:00", "trade", 5.375, 290.0]
["2026-09-22T15:10:15.604458+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:16.372622+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:10:17.602982+00:00", "trade", 5.3789, 6.0]
["2026-09-22T15:10:18.736880+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:18.737337+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:23.936227+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:23.936689+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:23.937192+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:24.065756+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:25.173100+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:26.793488+00:00", "trade", 5.375, 3.0]
["2026-09-22T15:10:26.794075+00:00", "trade", 5.3797, 8.0]
["2026-09-22T15:10:26.813603+00:00", "trade", 5.378, 8.0]
["2026-09-22T15:10:26.832684+00:00", "trade", 5.378, 5.0]
["2026-09-22T15:10:26.850412+00:00", "trade", 5.375, 1.0]
["2026-09-22T15:10:26.857305+00:00", "trade", 5.375, 8.0]
["2026-09-22T15:10:26.886884+00:00", "trade", 5.375, 5.0]
["2026-09-22T15:10:26.909970+00:00", "trade", 5.375, 8.0]
["2026-09-22T15:10:26.909995+00:00", "trade", 5.375, 3.0]
["2026-09-22T15:10:26.913361+00:00", "trade", 5.375, 3.0]
["2026-09-22T15:10:26.932746+00:00", "trade", 5.375, 8.0]
["2026-09-22T15:10:26.992219+00:00", "trade", 5.375, 2.0]
["2026-09-22T15:10:27.056202+00:00", "trade", 5.379, 8.0]
["2026-09-22T15:10:27.060460+00:00", "trade", 5.375, 6.0]
["2026-09-22T15:10:27.076541+00:00", "trade", 5.378, 3.0]
["2026-09-22T15:10:27.080402+00:00", "trade", 5.375, 3.0]
["2026-09-22T15:10:27.296244+00:00", "trade", 5.375, 4.0]
["2026-09-22T15:10:27.918818+00:00", "trade", 5.375, 8.0]
["2026-09-22T15:10:31.085627+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:31.086076+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:31.086524+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:36.608028+00:00", "trade", 5.37, 12.0]
["2026-09-22T15:10:40.603996+00:00", "trade", 5.3784, 1.0]
["2026-09-22T15:10:44.152149+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:44.152225+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:44.152804+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:44.487037+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:10:49.749229+00:00", "trade", 5.379, 6.0]
["2026-09-22T15:10:54.638364+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:54.638840+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:10:55.721884+00:00", "trade", 5.38, 6.0]
["2026-09-22T15:10:57.643798+00:00", "trade", 5.375, 1.0]
["2026-09-22T15:11:00.370303+00:00", "trade", 5.375, 118.0]
["2026-09-22T15:11:01.218486+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:01.218940+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:01.218974+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:08.450780+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:17.096144+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:11:18.323003+00:00", "trade", 5.3782, 4.0]
["2026-09-22T15:11:18.420693+00:00", "trade", 5.375, 1.0]
["2026-09-22T15:11:19.578533+00:00", "trade", 5.3792, 100.0]
["2026-09-22T15:11:20.675701+00:00", "trade", 5.3793, 6.0]
["2026-09-22T15:11:21.970566+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:21.971009+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:21.971028+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:21.973327+00:00", "trade", 5.3753, 3.0]
["2026-09-22T15:11:32.425057+00:00", "trade", 5.3721, 20.0]
["2026-09-22T15:11:32.425416+00:00", "trade", 5.3721, 1.0]
["2026-09-22T15:11:32.975701+00:00", "trade", 5.375, 1.0]
["2026-09-22T15:11:32.976632+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:32.976863+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:32.977320+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:35.482969+00:00", "trade", 5.3781, 200.0]
["2026-09-22T15:11:35.852959+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:36.103675+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:38.027112+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:38.095677+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:38.267633+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:38.267720+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:40.610748+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:40.610847+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:40.624931+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:40.907094+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:41.033699+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:43.343504+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:44.362785+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:44.363300+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:44.364480+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:45.095968+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:47.039597+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:11:48.385884+00:00", "trade", 5.375, 51.0]
["2026-09-22T15:11:48.397404+00:00", "trade", 5.375, 50.0]
["2026-09-22T15:11:55.870716+00:00", "trade", 5.3792, 6.0]
["2026-09-22T15:12:02.499658+00:00", "trade", 5.375, 20.0]
["2026-09-22T15:12:02.679785+00:00", "trade", 5.38, 1.0]
["2026-09-22T15:12:06.688049+00:00", "trade", 5.375, 400.0]
["2026-09-22T15:12:09.429629+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:12:09.430180+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:09.430189+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:09.430447+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:09.430655+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:09.430663+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:09.430853+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:12.612434+00:00", "trade", 5.375, 150.0]
["2026-09-22T15:12:13.869548+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:13.869556+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:13.869929+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:14.476452+00:00", "trade", 5.3781, 18.0]
["2026-09-22T15:12:15.375550+00:00", "trade", 5.375, 170.0]
["2026-09-22T15:12:15.757090+00:00", "trade", 5.375, 5.0]
["2026-09-22T15:12:15.895451+00:00", "trade", 5.375, 300.0]
["2026-09-22T15:12:16.433566+00:00", "trade", 5.375, 600.0]
["2026-09-22T15:12:18.720014+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:18.720480+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:23.040315+00:00", "trade", 5.375, 537.0]
["2026-09-22T15:12:26.286045+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:12:27.110081+00:00", "trade", 5.3777, 6.0]
["2026-09-22T15:12:27.480994+00:00", "trade", 5.375, 500.0]
["2026-09-22T15:12:27.854168+00:00", "trade", 5.3776, 100.0]
["2026-09-22T15:12:31.270447+00:00", "trade", 5.3701, 40.0]
["2026-09-22T15:12:40.116000+00:00", "trade", 5.37, 54.0]
["2026-09-22T15:12:40.116773+00:00", "trade", 5.37, 11.0]
["2026-09-22T15:12:40.130569+00:00", "trade", 5.37, 435.0]
["2026-09-22T15:12:40.131276+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:40.131592+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:40.131631+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:40.131733+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:41.096615+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:41.431308+00:00", "trade", 5.37, 1.0]
["2026-09-22T15:12:42.096152+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:42.525941+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:12:42.526420+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:43.328363+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:12:51.782925+00:00", "trade", 5.3779, 50.0]
["2026-09-22T15:12:51.784609+00:00", "trade", 5.3779, 12.0]
["2026-09-22T15:12:56.661472+00:00", "trade", 5.3777, 7.0]
["2026-09-22T15:12:56.700032+00:00", "trade", 5.375, 23.0]
["2026-09-22T15:12:58.330427+00:00", "trade", 5.374, 3.0]
["2026-09-22T15:12:58.985082+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:12:59.785498+00:00", "trade", 5.375, 8.0]
["2026-09-22T15:12:59.785671+00:00", "trade", 5.375, 77.0]
["2026-09-22T15:12:59.786167+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:00.770222+00:00", "trade", 5.3771, 6.0]
["2026-09-22T15:13:04.039761+00:00", "trade", 5.3779, 36.0]
["2026-09-22T15:13:06.612773+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:06.613283+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:07.863294+00:00", "trade", 5.3779, 16.0]
["2026-09-22T15:13:07.889757+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:08.664216+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:13:13.040260+00:00", "trade", 5.378, 100.0]
["2026-09-22T15:13:13.121484+00:00", "trade", 5.375, 500.0]
["2026-09-22T15:13:13.228781+00:00", "trade", 5.375, 500.0]
["2026-09-22T15:13:17.046289+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:21.857283+00:00", "trade", 5.375, 10.0]
["2026-09-22T15:13:21.982290+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:21.985222+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:22.599930+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:26.104445+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:13:27.319271+00:00", "trade", 5.375, 53.0]
["2026-09-22T15:13:27.338195+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:29.960058+00:00", "trade", 5.375, 2789.0]
["2026-09-22T15:13:29.962183+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:29.962247+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:29.962755+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:29.963584+00:00", "trade", 5.375, 283.0]
["2026-09-22T15:13:29.965285+00:00", "trade", 5.3751, 1.0]
["2026-09-22T15:13:29.972071+00:00", "trade", 5.375, 1.0]
["2026-09-22T15:13:30.228390+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:33.582771+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:33.582802+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:33.582841+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:33.599190+00:00", "trade", 5.38, 42.0]
["2026-09-22T15:13:33.599246+00:00", "trade", 5.38, 12.0]
["2026-09-22T15:13:33.599296+00:00", "trade", 5.38, 56.0]
["2026-09-22T15:13:33.599346+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:13:33.599399+00:00", "trade", 5.38, 9.0]
["2026-09-22T15:13:33.599450+00:00", "trade", 5.38, 1.0]
["2026-09-22T15:13:33.599502+00:00", "trade", 5.38, 80.0]
["2026-09-22T15:13:33.612009+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:33.892926+00:00", "trade", 5.3772, 6.0]
["2026-09-22T15:13:36.758771+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:13:36.759246+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:36.759293+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:36.759758+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:37.035117+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:37.963298+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:37.968015+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:44.142962+00:00", "trade", 5.3781, 100.0]
["2026-09-22T15:13:44.846584+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:44.881179+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:45.329402+00:00", "trade", 5.375, 400.0]
["2026-09-22T15:13:47.168954+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:47.643506+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:51.298002+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:13:51.298013+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:13:51.298464+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:51.557467+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:54.123625+00:00", "trade", 5.375, 102.0]
["2026-09-22T15:13:54.123843+00:00", "trade", 5.375, 198.0]
["2026-09-22T15:13:54.124531+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:54.124618+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:54.126792+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:54.502990+00:00", "trade", 5.3759, 9.0]
["2026-09-22T15:13:54.503773+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:54.504215+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:54.853848+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:54.853871+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:54.854664+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:54.856716+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:55.261998+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:57.892183+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:13:57.892206+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:00.431064+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:00.431083+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.471024+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.495669+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:14:04.520814+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.521546+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.522235+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.563473+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.656438+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:14:04.658329+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:14:04.766916+00:00", "trade", 5.38, 58.0]
["2026-09-22T15:14:04.766972+00:00", "trade", 5.38, 20.0]
["2026-09-22T15:14:04.767023+00:00", "trade", 5.38, 22.0]
["2026-09-22T15:14:04.788642+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.909210+00:00", "trade", 5.38, 85.0]
["2026-09-22T15:14:04.909266+00:00", "trade", 5.38, 76.0]
["2026-09-22T15:14:04.909724+00:00", "trade", 5.38, 35.0]
["2026-09-22T15:14:04.921497+00:00", "trade", 5.38, 66.0]
["2026-09-22T15:14:04.921575+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.921576+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:14:04.922001+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.922280+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.922317+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.922336+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.922439+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.931667+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:04.951755+00:00", "trade", 5.38, 11.0]
["2026-09-22T15:14:04.972383+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:05.008139+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:05.068878+00:00", "trade", 5.378, 10.0]
["2026-09-22T15:14:05.226128+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:05.226560+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:05.425256+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:05.425257+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:14:05.425258+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:14:05.425260+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:14:05.425263+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:05.425270+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:14:05.425299+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:14:05.425302+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:14:05.425305+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:14:05.425307+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:14:05.425319+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:14:05.425326+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:14:05.425326+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:14:05.425333+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:14:05.425337+00:00", "trade", 5.38, 1.0]
["2026-09-22T15:14:05.425340+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:14:05.425347+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:14:05.425350+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:14:05.425352+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:14:05.425353+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:14:05.425354+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:14:05.425368+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:14:05.425374+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:14:05.425381+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:14:05.425543+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:14:05.425561+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.425613+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.425650+00:00", "trade", 5.38, 6.0]
["2026-09-22T15:14:05.425876+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.425897+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.425998+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.426010+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.426013+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.426067+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.426074+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.426093+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.426217+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.426261+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.426494+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.426765+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.427004+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.428473+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.428497+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.429167+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.429702+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.430320+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.436822+00:00", "trade", 5.385, 39.0]
["2026-09-22T15:14:05.439917+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.440464+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.440509+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.441266+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.441314+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.449865+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.461877+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.461925+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.464128+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.465278+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.480554+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:14:05.480664+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:14:05.480965+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.487746+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.515863+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.516220+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.516267+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:05.519968+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:07.098251+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:07.098712+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:07.316445+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:07.977807+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:07.985293+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:07.985312+00:00", "trade", 5.39, 49.0]
["2026-09-22T15:14:07.985320+00:00", "trade", 5.39, 51.0]
["2026-09-22T15:14:07.985321+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:07.985324+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:07.985779+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:07.985849+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:07.985864+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:07.985980+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:07.986433+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:08.053644+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:08.054134+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:08.097044+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:08.491352+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:08.904142+00:00", "trade", 5.3774, 6.0]
["2026-09-22T15:14:10.025534+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:10.425017+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:12.800877+00:00", "trade", 5.38, 274.0]
["2026-09-22T15:14:12.801170+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:12.889480+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:13.661064+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:16.038324+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:16.038331+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:16.038362+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:16.372419+00:00", "trade", 5.385, 350.0]
["2026-09-22T15:14:16.372452+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:16.372902+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:18.123080+00:00", "trade", 5.3776, 100.0]
["2026-09-22T15:14:18.459234+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:18.459249+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:18.459260+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:18.459280+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:18.697852+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:18.697860+00:00", "trade", 5.39, 200.0]
["2026-09-22T15:14:18.698362+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:18.698373+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:18.698812+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:18.701379+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:18.702694+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:18.702713+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:20.235885+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:20.235976+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:20.887930+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:20.888681+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:21.283702+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:21.646037+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:21.648628+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:23.946974+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:23.991356+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:23.991707+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:23.996285+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:24.585778+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:27.064171+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:29.590638+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:29.590650+00:00", "trade", 5.385, 26.0]
["2026-09-22T15:14:29.590663+00:00", "trade", 5.385, 25.0]
["2026-09-22T15:14:29.591216+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:29.591226+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:29.591673+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:29.593390+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:29.904088+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:30.025401+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:36.037823+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:36.037824+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:14:36.038330+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:36.038338+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:36.038924+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:36.136999+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:37.878871+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:37.878899+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:37.879543+00:00", "trade", 5.385, 350.0]
["2026-09-22T15:14:37.879564+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:37.879606+00:00", "trade", 5.385, 350.0]
["2026-09-22T15:14:37.879613+00:00", "trade", 5.385, 350.0]
["2026-09-22T15:14:37.880072+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:37.880111+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:37.880122+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:37.880447+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:38.104973+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:38.104987+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:38.689730+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:38.691384+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:40.736503+00:00", "trade", 5.384, 1.0]
["2026-09-22T15:14:40.820653+00:00", "trade", 5.3777, 6.0]
["2026-09-22T15:14:42.143686+00:00", "trade", 5.3785, 11.0]
["2026-09-22T15:14:47.129369+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:47.176530+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:48.417854+00:00", "trade", 5.39, 200.0]
["2026-09-22T15:14:48.417854+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:48.418314+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:48.418344+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:48.418360+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:48.899248+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:52.358730+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:52.359223+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:52.535262+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:53.157175+00:00", "trade", 5.385, 25.0]
["2026-09-22T15:14:56.063911+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:59.198383+00:00", "trade", 5.385, 337.0]
["2026-09-22T15:14:59.250173+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:59.250660+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:59.324783+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:59.324789+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:59.439986+00:00", "trade", 5.385, 393.0]
["2026-09-22T15:14:59.480854+00:00", "trade", 5.385, 328.0]
["2026-09-22T15:14:59.481963+00:00", "trade", 5.385, 76.0]
["2026-09-22T15:14:59.482750+00:00", "trade", 5.385, 39.0]
["2026-09-22T15:14:59.482757+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:59.483027+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:59.483217+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:14:59.483395+00:00", "trade", 5.385, 69.0]
["2026-09-22T15:14:59.484119+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:00.019548+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:00.019575+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:00.064206+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:00.069731+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:03.058797+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:15:03.058798+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:03.059274+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:03.059302+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:03.059313+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:03.059644+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:03.060205+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:04.049775+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:04.941893+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:05.663576+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:05.664241+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:12.355665+00:00", "trade", 5.39, 1.0]
["2026-09-22T15:15:12.555258+00:00", "trade", 5.3854, 6.0]
["2026-09-22T15:15:14.804967+00:00", "trade", 5.384, 3.0]
["2026-09-22T15:15:15.216185+00:00", "trade", 5.3783, 6.0]
["2026-09-22T15:15:18.010975+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:18.958802+00:00", "trade", 5.39, 200.0]
["2026-09-22T15:15:18.958802+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:18.959227+00:00", "trade", 5.385, 130.0]
["2026-09-22T15:15:18.959242+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:18.960738+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:19.150595+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:19.225554+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:19.307731+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:20.769797+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:21.118185+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:22.361577+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:22.361914+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:23.763806+00:00", "trade", 5.3787, 11.0]
["2026-09-22T15:15:23.868102+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:27.056867+00:00", "trade", 5.385, 2000.0]
["2026-09-22T15:15:29.686814+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:29.687258+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:29.687281+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:30.380099+00:00", "trade", 5.385, 272.0]
["2026-09-22T15:15:33.109427+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:33.110027+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:33.133454+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:33.135147+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:33.337832+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:15:33.893923+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:36.343393+00:00", "trade", 5.3791, 26.0]
["2026-09-22T15:15:37.247254+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:37.287310+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:37.287338+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:42.384009+00:00", "trade", 5.3794, 100.0]
["2026-09-22T15:15:44.712027+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:44.712520+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:45.097217+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:45.097243+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:46.608001+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:46.877907+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:46.878369+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:49.316014+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:49.678168+00:00", "trade", 5.39, 200.0]
["2026-09-22T15:15:49.678836+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:49.678887+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:49.678896+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:49.678925+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:49.682441+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:49.682453+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:49.682510+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:49.682895+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:49.682918+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:15:49.802431+00:00", "trade", 5.382, 1.0]
["2026-09-22T15:15:49.973081+00:00", "trade", 5.3793, 19.0]
["2026-09-22T15:15:50.265061+00:00", "trade", 5.3796, 6.0]
["2026-09-22T15:15:57.223459+00:00", "trade", 5.3792, 14.0]
["2026-09-22T15:16:01.077406+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:16:01.078133+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:01.078142+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:01.078641+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:02.062677+00:00", "trade", 5.39, 35.0]
["2026-09-22T15:16:03.226299+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:03.226326+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:03.227535+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:03.824374+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:09.392782+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:09.392852+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:10.799668+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:12.098440+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:16:12.098440+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:17.250672+00:00", "trade", 5.3794, 25.0]
["2026-09-22T15:16:22.488955+00:00", "trade", 5.3797, 6.0]
["2026-09-22T15:16:23.030928+00:00", "trade", 5.384, 3.0]
["2026-09-22T15:16:32.521132+00:00", "trade", 5.3821, 22.0]
["2026-09-22T15:16:40.118154+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:16:40.118191+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:16:40.118264+00:00", "trade", 5.39, 300.0]
["2026-09-22T15:16:40.118264+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118266+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:16:40.118267+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:16:40.118269+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:16:40.118271+00:00", "trade", 5.39, 1.0]
["2026-09-22T15:16:40.118271+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118277+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118298+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118305+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118307+00:00", "trade", 5.39, 12.0]
["2026-09-22T15:16:40.118312+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118314+00:00", "trade", 5.39, 4.0]
["2026-09-22T15:16:40.118315+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:16:40.118326+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118333+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118340+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118347+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118354+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118360+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118368+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118374+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:16:40.118381+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118394+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118409+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118415+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118422+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118429+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118435+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118441+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118454+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118460+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118467+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118473+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118588+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118596+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118602+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118611+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118617+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118634+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118641+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118664+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118691+00:00", "trade", 5.39, 5.0]
["2026-09-22T15:16:40.118692+00:00", "trade", 5.39, 11.0]
["2026-09-22T15:16:40.118705+00:00", "trade", 5.39, 5.0]
["2026-09-22T15:16:40.118707+00:00", "trade", 5.39, 5.0]
["2026-09-22T15:16:40.118707+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:16:40.118708+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:16:40.118708+00:00", "trade", 5.39, 120.0]
["2026-09-22T15:16:40.118718+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:16:40.118718+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:16:40.118723+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.118963+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.119004+00:00", "trade", 5.39, 28.0]
["2026-09-22T15:16:40.119116+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.119211+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.119222+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.119309+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.119322+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.119409+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:16:40.119505+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.119543+00:00", "trade", 5.39, 1.0]
["2026-09-22T15:16:40.119872+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.120640+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.120887+00:00", "trade", 5.395, 25.0]
["2026-09-22T15:16:40.121477+00:00", "trade", 5.395, 25.0]
["2026-09-22T15:16:40.160880+00:00", "trade", 5.395, 100.0]
["2026-09-22T15:16:40.161323+00:00", "trade", 5.395, 100.0]
["2026-09-22T15:16:40.162319+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.165013+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.165034+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.189592+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.219116+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:40.219376+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:42.406451+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:43.986842+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:49.204224+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:54.220631+00:00", "trade", 5.3807, 100.0]
["2026-09-22T15:16:56.390296+00:00", "trade", 5.3807, 6.0]
["2026-09-22T15:16:57.175177+00:00", "trade", 5.394, 2.0]
["2026-09-22T15:16:58.098111+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:58.103983+00:00", "trade", 5.4, 200.0]
["2026-09-22T15:16:58.109920+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:16:59.482989+00:00", "trade", 5.38, 13.0]
["2026-09-22T15:17:00.109186+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:03.685631+00:00", "trade", 5.3809, 70.0]
["2026-09-22T15:17:14.101729+00:00", "trade", 5.395, 5.0]
["2026-09-22T15:17:14.103300+00:00", "trade", 5.4, 5.0]
["2026-09-22T15:17:14.103621+00:00", "trade", 5.395, 100.0]
["2026-09-22T15:17:16.813157+00:00", "trade", 5.3796, 100.0]
["2026-09-22T15:17:18.137269+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.137564+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.137614+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.141254+00:00", "trade", 5.39, 2.0]
["2026-09-22T15:17:18.141697+00:00", "trade", 5.39, 115.0]
["2026-09-22T15:17:18.141698+00:00", "trade", 5.39, 500.0]
["2026-09-22T15:17:18.141700+00:00", "trade", 5.39, 5.0]
["2026-09-22T15:17:18.141702+00:00", "trade", 5.39, 200.0]
["2026-09-22T15:17:18.141707+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:17:18.141707+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:17:18.141745+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.141752+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.141759+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.141766+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.141773+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.141779+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.141786+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.141793+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.141800+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.141802+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:17:18.141807+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:17:18.141807+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.141808+00:00", "trade", 5.39, 1900.0]
["2026-09-22T15:17:18.141808+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:17:18.141814+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:17:18.141815+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:17:18.141815+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141830+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141836+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141843+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141850+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141856+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141862+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:17:18.141863+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141871+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141878+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141884+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141891+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141911+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141917+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141931+00:00", "trade", 5.39, 1.0]
["2026-09-22T15:17:18.141932+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:17:18.141933+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.141940+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.141960+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.142036+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.142350+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.142377+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.142459+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.142541+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.142586+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.142597+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.142637+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.142881+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.142934+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.143784+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.144223+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.144249+00:00", "trade", 5.39, 61.0]
["2026-09-22T15:17:18.144254+00:00", "trade", 5.39, 200.0]
["2026-09-22T15:17:18.144264+00:00", "trade", 5.39, 400.0]
["2026-09-22T15:17:18.144264+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.144268+00:00", "trade", 5.39, 39.0]
["2026-09-22T15:17:18.144709+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.144720+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.145262+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:17:18.145866+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.145924+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:17:18.146064+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.149323+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:17:18.149324+00:00", "trade", 5.385, 84.0]
["2026-09-22T15:17:18.164625+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.190709+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:17:18.195397+00:00", "trade", 5.39, 111.0]
["2026-09-22T15:17:18.196238+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.200297+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.242558+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:18.734390+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:21.192867+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:22.018548+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:24.483096+00:00", "trade", 5.3806, 100.0]
["2026-09-22T15:17:29.603572+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:31.779535+00:00", "trade", 5.3835, 6.0]
["2026-09-22T15:17:32.917032+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:17:54.294962+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:54.455224+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:55.134913+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:56.107770+00:00", "trade", 5.3839, 100.0]
["2026-09-22T15:17:57.268775+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:58.278845+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:17:58.460736+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:01.862125+00:00", "trade", 5.384, 5.0]
["2026-09-22T15:18:02.692403+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:04.900137+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:05.386625+00:00", "trade", 5.384, 1.0]
["2026-09-22T15:18:08.974830+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:08.975857+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:08.978684+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:08.984986+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:09.103740+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:09.367104+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:12.016789+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:12.030710+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:12.460275+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:12.463653+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:12.776682+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:12.777194+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:12.779453+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:14.934724+00:00", "trade", 5.3844, 3.0]
["2026-09-22T15:18:15.364104+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:15.364581+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:15.365528+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:15.365791+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:15.365816+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:15.365846+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:15.367343+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:15.367746+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:15.368438+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:16.621757+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:16.621957+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:16.624102+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:17.842328+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:17.842839+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:17.845301+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:17.845767+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:17.845829+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:17.846140+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:21.966946+00:00", "trade", 5.3849, 11.0]
["2026-09-22T15:18:27.177642+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:27.178133+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:33.899171+00:00", "trade", 5.3863, 6.0]
["2026-09-22T15:18:37.223977+00:00", "trade", 5.382, 100.0]
["2026-09-22T15:18:39.611559+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:40.462034+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:45.733529+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:46.778547+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:18:46.921130+00:00", "trade", 5.384, 33.0]
["2026-09-22T15:18:49.658792+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:01.641734+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:01.641782+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:01.793081+00:00", "trade", 5.388, 6.0]
["2026-09-22T15:19:01.793450+00:00", "trade", 5.388, 1.0]
["2026-09-22T15:19:01.854090+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:04.646447+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:06.532428+00:00", "trade", 5.3879, 6.0]
["2026-09-22T15:19:07.955923+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:07.955930+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:07.958000+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:09.818867+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:09.819548+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:09.820185+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:09.822514+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:10.035800+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:10.035880+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:10.038544+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:10.071483+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:10.292969+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:10.516828+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:10.801738+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:10.804894+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:11.076732+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:11.077434+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:12.463455+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:12.464248+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:12.466420+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:12.808549+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:12.812486+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:12.861996+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:13.989092+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:13.989802+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:14.330629+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:14.496732+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:15.079020+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:16.883859+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:17.012379+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:17.025292+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:17.026063+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:19.823428+00:00", "trade", 5.3888, 5.0]
["2026-09-22T15:19:21.280147+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:22.628934+00:00", "trade", 5.385, 1.0]
["2026-09-22T15:19:25.069105+00:00", "trade", 5.3855, 5.0]
["2026-09-22T15:19:32.891253+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:32.891346+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:33.530476+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:33.850774+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:34.520211+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:34.734675+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:34.981138+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:34.982924+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:36.095356+00:00", "trade", 5.3881, 1.0]
["2026-09-22T15:19:38.734041+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:38.734761+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:39.270067+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:39.270194+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:39.517403+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:19:39.517410+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:19:39.517437+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:19:39.517446+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:19:39.517708+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:19:39.518094+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:39.518207+00:00", "trade", 5.385, 50.0]
["2026-09-22T15:19:39.518226+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:39.518235+00:00", "trade", 5.385, 50.0]
["2026-09-22T15:19:39.518242+00:00", "trade", 5.385, 50.0]
["2026-09-22T15:19:39.518285+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:39.518683+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:39.519284+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:19:39.519540+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:39.519866+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:19:39.520028+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:19:39.520101+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:19:39.520131+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:19:39.520168+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:19:39.520217+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:19:39.520266+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:19:39.520311+00:00", "trade", 5.38, 50.0]
["2026-09-22T15:19:39.520354+00:00", "trade", 5.38, 50.0]
["2026-09-22T15:19:39.520441+00:00", "trade", 5.38, 50.0]
["2026-09-22T15:19:39.520469+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:19:39.524871+00:00", "trade", 5.385, 150.0]
["2026-09-22T15:19:39.534850+00:00", "trade", 5.38, 150.0]
["2026-09-22T15:19:39.993200+00:00", "trade", 5.3875, 6.0]
["2026-09-22T15:19:40.052399+00:00", "trade", 5.39, 10.0]
["2026-09-22T15:19:40.071363+00:00", "trade", 5.39, 114.0]
["2026-09-22T15:19:40.071364+00:00", "trade", 5.39, 1.0]
["2026-09-22T15:19:40.071368+00:00", "trade", 5.39, 20.0]
["2026-09-22T15:19:40.071368+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:19:40.071370+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:19:40.071371+00:00", "trade", 5.39, 400.0]
["2026-09-22T15:19:40.071384+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:19:40.071385+00:00", "trade", 5.39, 300.0]
["2026-09-22T15:19:40.071387+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:19:40.071388+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:19:40.071399+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071421+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071427+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071432+00:00", "trade", 5.39, 197.0]
["2026-09-22T15:19:40.071434+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071441+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071442+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:19:40.071444+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:19:40.071448+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071455+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071461+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071468+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071475+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071483+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071489+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071502+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071509+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071517+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071530+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:19:40.071537+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071539+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071544+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071578+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071585+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071592+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071599+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071606+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071613+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071619+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071626+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071639+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071646+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071653+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071660+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071666+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071672+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071681+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071688+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071726+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071781+00:00", "trade", 5.39, 9.0]
["2026-09-22T15:19:40.071783+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:19:40.071783+00:00", "trade", 5.39, 9.0]
["2026-09-22T15:19:40.071783+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:19:40.071783+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:19:40.071838+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:19:40.071859+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.071860+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:19:40.071926+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.071936+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.071993+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.071997+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.072024+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.072062+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.072072+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.072078+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.072128+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.072139+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.072192+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.072202+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.072252+00:00", "trade", 5.395, 28.0]
["2026-09-22T15:19:40.072580+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.072602+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.073658+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.089697+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:40.092542+00:00", "trade", 5.395, 76.0]
["2026-09-22T15:19:40.152921+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:43.872360+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:45.734902+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:45.734997+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:46.884333+00:00", "trade", 5.3827, 66.0]
["2026-09-22T15:19:47.702306+00:00", "trade", 5.394, 3.0]
["2026-09-22T15:19:49.603995+00:00", "trade", 5.3887, 53.0]
["2026-09-22T15:19:50.780666+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:53.520472+00:00", "trade", 5.3827, 40.0]
["2026-09-22T15:19:56.307972+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:56.307980+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:19:56.308420+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:20:02.003350+00:00", "trade", 5.3886, 246.0]
["2026-09-22T15:20:03.209756+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:20:03.209774+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:20:03.864287+00:00", "trade", 5.3828, 13.0]
["2026-09-22T15:20:14.008842+00:00", "trade", 5.3881, 6.0]
["2026-09-22T15:20:17.523069+00:00", "trade", 5.3881, 100.0]
["2026-09-22T15:20:19.969468+00:00", "trade", 5.3881, 100.0]
["2026-09-22T15:20:20.244082+00:00", "trade", 5.383, 16.0]
["2026-09-22T15:20:21.303440+00:00", "trade", 5.383, 100.0]
["2026-09-22T15:20:24.167219+00:00", "trade", 5.395, 50.0]
["2026-09-22T15:20:24.622344+00:00", "trade", 5.395, 15.0]
["2026-09-22T15:20:25.703372+00:00", "trade", 5.3866, 18.0]
["2026-09-22T15:20:36.643444+00:00", "trade", 5.3867, 1.0]
["2026-09-22T15:20:39.530664+00:00", "trade", 5.3887, 14.0]
["2026-09-22T15:20:41.207538+00:00", "trade", 5.4, 3.0]
["2026-09-22T15:20:41.774652+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:20:41.775102+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:20:47.182241+00:00", "trade", 5.395, 100.0]
["2026-09-22T15:20:49.010970+00:00", "trade", 5.3888, 6.0]
["2026-09-22T15:20:49.350468+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:20:49.565864+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:20:52.762353+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:20:52.762419+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:20:52.762555+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:20:54.131492+00:00", "trade", 5.395, 10.0]
["2026-09-22T15:20:55.873460+00:00", "trade", 5.394, 10.0]
["2026-09-22T15:20:56.417002+00:00", "trade", 5.395, 40.0]
["2026-09-22T15:20:56.418367+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:20:56.445503+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:20:56.445960+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:20:58.390032+00:00", "trade", 5.3888, 1.0]
["2026-09-22T15:21:04.433928+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:04.433986+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:04.434385+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:04.434403+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:04.567973+00:00", "trade", 5.395, 20.0]
["2026-09-22T15:21:05.182758+00:00", "trade", 5.395, 158.0]
["2026-09-22T15:21:08.159210+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:08.159665+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:16.778418+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:21.547832+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:21.548382+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:21.560589+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:21:21.561259+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:21.561267+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:21.561720+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:22.925939+00:00", "trade", 5.39, 500.0]
["2026-09-22T15:21:22.926660+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:22.970342+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:23.005576+00:00", "trade", 5.389, 6.0]
["2026-09-22T15:21:23.603637+00:00", "trade", 5.3914, 200.0]
["2026-09-22T15:21:23.604325+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:23.604785+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:24.031791+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:24.040794+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:24.089566+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:25.618277+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:26.382575+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:26.983134+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:28.445372+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:28.445835+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:29.518271+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:29.518731+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:29.983659+00:00", "trade", 5.394, 5.0]
["2026-09-22T15:21:30.030804+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:30.463961+00:00", "trade", 5.3835, 200.0]
["2026-09-22T15:21:34.438813+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:50.105331+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:50.105780+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:50.287955+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:50.288412+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:52.111281+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:21:55.329886+00:00", "trade", 5.395, 50.0]
["2026-09-22T15:21:58.614826+00:00", "trade", 5.3886, 6.0]
["2026-09-22T15:22:00.723104+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:00.723556+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:01.931760+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:01.932227+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:04.384840+00:00", "trade", 5.394, 4.0]
["2026-09-22T15:22:05.981236+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:08.258222+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:10.993355+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:10.993817+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:11.888882+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:11.889341+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:11.889352+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:12.098907+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:12.535069+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:13.225278+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:13.607420+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:14.948554+00:00", "trade", 5.395, 9.0]
["2026-09-22T15:22:18.164953+00:00", "trade", 5.3878, 1.0]
["2026-09-22T15:22:21.109896+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:21.110359+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:21.110662+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:21.111115+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:21.441838+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:21.495819+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:25.321639+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:27.225278+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:27.228423+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:29.682556+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:29.683035+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:29.683326+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:30.408949+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:30.409242+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:30.422744+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:33.001204+00:00", "trade", 5.395, 9000.0]
["2026-09-22T15:22:33.002349+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:33.002370+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:33.002812+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:33.428312+00:00", "trade", 5.3922, 6.0]
["2026-09-22T15:22:36.837948+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:36.838021+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:36.843572+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:37.519459+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:22:37.520169+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:38.244479+00:00", "trade", 5.394, 1.0]
["2026-09-22T15:22:38.245172+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:38.530195+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:38.639340+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:39.311802+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:43.417816+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:43.417982+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:43.422297+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:43.423102+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:44.130094+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:47.294536+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:47.460169+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:54.451441+00:00", "trade", 5.3923, 100.0]
["2026-09-22T15:22:54.770968+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:55.198204+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:58.053452+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:58.053900+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:22:59.443053+00:00", "trade", 5.395, 30.0]
["2026-09-22T15:23:00.012630+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:23:00.013117+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:23:10.547600+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:23:10.547612+00:00", "trade", 5.4, 28.0]
["2026-09-22T15:23:10.547621+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:23:10.548085+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:23:10.548099+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:23:10.548111+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:23:10.548124+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:23:10.580751+00:00", "trade", 5.4, 11.0]
["2026-09-22T15:23:11.005330+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:23:11.005449+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:23:11.005451+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:23:11.005476+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:23:11.005478+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:23:11.005491+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005506+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005513+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005520+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005535+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005541+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005547+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005554+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005559+00:00", "trade", 5.4, 20.0]
["2026-09-22T15:23:11.005560+00:00", "trade", 5.4, 595.0]
["2026-09-22T15:23:11.005561+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005574+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005581+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005587+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005594+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005600+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005607+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005613+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005619+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005626+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005655+00:00", "trade", 5.4, 5.0]
["2026-09-22T15:23:11.005658+00:00", "trade", 5.4, 20.0]
["2026-09-22T15:23:11.005658+00:00", "trade", 5.4, 12.0]
["2026-09-22T15:23:11.005658+00:00", "trade", 5.4, 20.0]
["2026-09-22T15:23:11.005662+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:23:11.005667+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:23:11.005667+00:00", "trade", 5.4, 9.0]
["2026-09-22T15:23:11.005667+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:23:11.005683+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005710+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:23:11.005710+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:23:11.005715+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005725+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:23:11.005756+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.005794+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.005806+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.006024+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.006139+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.006146+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.006169+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.006250+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.006285+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.006408+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.006541+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.006604+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.006716+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.006739+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.007014+00:00", "trade", 5.4, 20.0]
["2026-09-22T15:23:11.015143+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:23:11.032198+00:00", "trade", 5.405, 45.0]
["2026-09-22T15:23:11.055592+00:00", "trade", 5.3931, 6.0]
["2026-09-22T15:23:11.057114+00:00", "trade", 5.405, 297.0]
["2026-09-22T15:23:11.164818+00:00", "trade", 5.41, 300.0]
["2026-09-22T15:23:11.194953+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:11.916569+00:00", "trade", 5.405, 100.0]
["2026-09-22T15:23:12.061841+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:12.064002+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:12.064449+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:12.168289+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:12.168748+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:12.341701+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:12.342252+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:12.342260+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:12.473801+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:13.136822+00:00", "trade", 5.4077, 4.0]
["2026-09-22T15:23:13.137589+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:13.138052+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:13.562575+00:00", "trade", 5.41, 3.0]
["2026-09-22T15:23:14.272212+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:23:14.272280+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:23:14.272302+00:00", "trade", 5.41, 20.0]
["2026-09-22T15:23:14.272303+00:00", "trade", 5.41, 5.0]
["2026-09-22T15:23:14.272532+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272540+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272547+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272554+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272560+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272569+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272582+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272589+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272595+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272602+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272610+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272620+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:23:14.272624+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272631+00:00", "trade", 5.41, 12.0]
["2026-09-22T15:23:14.272631+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272638+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272666+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272717+00:00", "trade", 5.41, 20.0]
["2026-09-22T15:23:14.272722+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272758+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272778+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272787+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272828+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:14.272836+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.272866+00:00", "trade", 5.41, 5.0]
["2026-09-22T15:23:14.272883+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.272918+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.272955+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.272968+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.272996+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.273068+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.273078+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.273086+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.273111+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.273140+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.273151+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.273256+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.273282+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.273418+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.273503+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.273760+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.274570+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:14.789765+00:00", "trade", 5.415, 100.0]
["2026-09-22T15:23:15.055409+00:00", "trade", 5.42, 1.0]
["2026-09-22T15:23:15.056082+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:15.056397+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:15.056423+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:15.056510+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:15.056844+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:15.585303+00:00", "trade", 5.41, 11.0]
["2026-09-22T15:23:15.644415+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:16.582558+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:16.582560+00:00", "trade", 5.41, 106.0]
["2026-09-22T15:23:16.582560+00:00", "trade", 5.41, 118.0]
["2026-09-22T15:23:16.582562+00:00", "trade", 5.41, 400.0]
["2026-09-22T15:23:16.582562+00:00", "trade", 5.41, 39.0]
["2026-09-22T15:23:16.582635+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:16.582638+00:00", "trade", 5.41, 52.0]
["2026-09-22T15:23:16.582642+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:16.582649+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:16.582655+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:16.582756+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:23:16.582762+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:16.582771+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:16.582778+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:16.582784+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:16.582791+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:16.582797+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:16.582804+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:16.582811+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:16.582831+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:16.582838+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:16.582847+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:16.582875+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:23:16.582934+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:23:16.582937+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:16.582943+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:16.582981+00:00", "trade", 5.41, 48.0]
["2026-09-22T15:23:16.583175+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:16.583453+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:16.583483+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:16.583506+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:16.583645+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:16.583931+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:16.586670+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:16.590421+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:18.739789+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:21.582763+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:25.122637+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:25.122646+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:25.123117+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:25.123219+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:28.895087+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:28.896874+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:33.098766+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:33.623185+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:38.172371+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:39.444642+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:40.024793+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:40.110043+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:40.110497+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:42.390339+00:00", "trade", 5.3949, 1.0]
["2026-09-22T15:23:43.797918+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:44.880172+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:44.882384+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:45.072474+00:00", "trade", 5.3949, 6.0]
["2026-09-22T15:23:45.644491+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:46.457985+00:00", "trade", 5.404, 2.0]
["2026-09-22T15:23:48.675324+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:48.675787+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:49.710796+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:23:55.243736+00:00", "trade", 5.3912, 52.0]
["2026-09-22T15:24:00.744315+00:00", "trade", 5.3975, 43.0]
["2026-09-22T15:24:03.334663+00:00", "trade", 5.4046, 1.0]
["2026-09-22T15:24:04.335144+00:00", "trade", 5.3949, 100.0]
["2026-09-22T15:24:05.517189+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:05.517208+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:05.517267+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:06.022575+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:06.023029+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:10.275573+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:10.275655+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:17.361971+00:00", "trade", 5.4099, 200.0]
["2026-09-22T15:24:20.340607+00:00", "trade", 5.3951, 6.0]
["2026-09-22T15:24:21.918075+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:21.962487+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:22.003829+00:00", "trade", 5.3977, 30.0]
["2026-09-22T15:24:22.520863+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:22.521311+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:22.522224+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:23.110381+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:23.111149+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:23.127956+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:23.128394+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:24.243390+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:28.638111+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:28.638113+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:24:28.638579+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:33.444829+00:00", "trade", 5.3923, 14.0]
["2026-09-22T15:24:35.861571+00:00", "trade", 5.3951, 34.0]
["2026-09-22T15:24:45.808377+00:00", "trade", 5.3976, 100.0]
["2026-09-22T15:24:47.506466+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:47.506951+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:47.652191+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:47.682362+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:48.724194+00:00", "trade", 5.3978, 4.0]
["2026-09-22T15:24:49.457809+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:49.457810+00:00", "trade", 5.41, 200.0]
["2026-09-22T15:24:52.098538+00:00", "trade", 5.3979, 6.0]
["2026-09-22T15:24:52.114730+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:52.114737+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:52.114832+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:24:52.115219+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:52.115414+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:52.115750+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:52.116589+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:52.117040+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:52.124763+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:52.134890+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:52.136461+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:54.529208+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:55.054612+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:24:55.710049+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:00.094855+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:01.193576+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:01.569668+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:02.185205+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:02.186111+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:02.325368+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:02.326286+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:02.445357+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:02.446705+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:02.597200+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:02.598552+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:02.708448+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:05.661496+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:05.793391+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:05.795046+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:05.895624+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:05.897269+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:06.019751+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:06.243773+00:00", "trade", 5.4089, 14.0]
["2026-09-22T15:25:06.647490+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:06.753022+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:06.754672+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:06.892169+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:07.008456+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:07.008522+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:07.008864+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:07.517302+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:07.525713+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:25:07.526179+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:07.526191+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:07.526204+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:07.528261+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:07.619335+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:08.113707+00:00", "trade", 5.3981, 1.0]
["2026-09-22T15:25:09.484125+00:00", "trade", 5.3982, 4.0]
["2026-09-22T15:25:09.512308+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:09.512335+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:09.529794+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:09.622779+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:09.623252+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:13.292627+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:13.293029+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:13.293043+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:13.293474+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:23.708958+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:23.709412+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:24.182338+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:25.677835+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:25:25.677836+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:25.678301+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:25.678312+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:25.678325+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:25.678337+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:25.678593+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:25.686778+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:25.699396+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:25.800086+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:25.801435+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:25.909135+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:25.995675+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:26.096144+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:26.257107+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:26.330723+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:26.370510+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:26.370957+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:27.114134+00:00", "trade", 5.3982, 6.0]
["2026-09-22T15:25:28.521781+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:28.522341+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:28.576612+00:00", "trade", 5.4023, 1.0]
["2026-09-22T15:25:28.635440+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:28.635890+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:28.705018+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:29.403366+00:00", "trade", 5.4023, 1.0]
["2026-09-22T15:25:30.170819+00:00", "trade", 5.4023, 1.0]
["2026-09-22T15:25:31.342001+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:31.342021+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:31.342204+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:31.376954+00:00", "trade", 5.4023, 1.0]
["2026-09-22T15:25:31.898526+00:00", "trade", 5.4023, 1.0]
["2026-09-22T15:25:33.474075+00:00", "trade", 5.4, 12.0]
["2026-09-22T15:25:34.898397+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:25:34.898826+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:34.900811+00:00", "trade", 5.408, 16.0]
["2026-09-22T15:25:34.901492+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:34.901545+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:34.901940+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:34.902005+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:34.938227+00:00", "trade", 5.41, 51.0]
["2026-09-22T15:25:34.938915+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:34.938934+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:34.939266+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:34.939386+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:34.939896+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:34.940089+00:00", "trade", 5.41, 60.0]
["2026-09-22T15:25:34.940142+00:00", "trade", 5.41, 1.0]
["2026-09-22T15:25:34.940200+00:00", "trade", 5.41, 74.0]
["2026-09-22T15:25:34.943150+00:00", "trade", 5.41, 11.0]
["2026-09-22T15:25:34.943389+00:00", "trade", 5.41, 6.0]
["2026-09-22T15:25:35.110206+00:00", "trade", 5.4023, 1.0]
["2026-09-22T15:25:35.393959+00:00", "trade", 5.41, 12.0]
["2026-09-22T15:25:51.042401+00:00", "trade", 5.3985, 100.0]
["2026-09-22T15:25:53.418085+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:25:53.418170+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:25:53.418173+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:25:53.418490+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:53.422503+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:53.422954+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:59.625487+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:25:59.626035+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:02.733848+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:02.734296+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:02.734328+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:05.081883+00:00", "trade", 5.3987, 6.0]
["2026-09-22T15:26:05.323574+00:00", "trade", 5.405, 272.0]
["2026-09-22T15:26:07.050127+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:12.222727+00:00", "trade", 5.3988, 16.0]
["2026-09-22T15:26:13.864490+00:00", "trade", 5.4085, 12.0]
["2026-09-22T15:26:16.792331+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:16.792792+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:20.536342+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:26.311743+00:00", "trade", 5.405, 56.0]
["2026-09-22T15:26:31.161971+00:00", "trade", 5.3993, 1.0]
["2026-09-22T15:26:43.960279+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:43.960470+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:43.960924+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:43.961076+00:00", "trade", 5.405, 5.0]
["2026-09-22T15:26:43.962350+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:43.979088+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:43.979525+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:44.128409+00:00", "trade", 5.3993, 6.0]
["2026-09-22T15:26:46.506129+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:46.506634+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:46.509387+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:46.509820+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:46.548249+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:46.548429+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:46.857055+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:46.857110+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:46.860727+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:46.913538+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:46.914282+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:47.721204+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:47.725150+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:47.891042+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:47.891788+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:47.960903+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:49.032050+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:49.032936+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:49.032951+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:49.033398+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:26:49.111996+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:26:51.479785+00:00", "trade", 5.41, 25.0]
["2026-09-22T15:26:52.872873+00:00", "trade", 5.405, 1.0]
["2026-09-22T15:26:52.878065+00:00", "trade", 5.405, 1.0]
["2026-09-22T15:26:52.928616+00:00", "trade", 5.405, 674.0]
["2026-09-22T15:27:01.563967+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:01.563989+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:01.564432+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:05.834806+00:00", "trade", 5.405, 30.0]
["2026-09-22T15:27:05.835504+00:00", "trade", 5.405, 117.0]
["2026-09-22T15:27:05.835663+00:00", "trade", 5.405, 21.0]
["2026-09-22T15:27:09.310885+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:09.311428+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:11.690287+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:11.690762+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:12.657913+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:14.071055+00:00", "trade", 5.3952, 100.0]
["2026-09-22T15:27:15.458787+00:00", "trade", 5.3997, 6.0]
["2026-09-22T15:27:21.669110+00:00", "trade", 5.4071, 17.0]
["2026-09-22T15:27:38.357867+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:27:38.357868+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:38.358318+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:38.358388+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:38.358832+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:39.094348+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:39.094424+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:42.738657+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:47.306012+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:50.241277+00:00", "trade", 5.405, 60.0]
["2026-09-22T15:27:50.241310+00:00", "trade", 5.405, 40.0]
["2026-09-22T15:27:52.153162+00:00", "trade", 5.4058, 6.0]
["2026-09-22T15:27:54.274008+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:57.051522+00:00", "trade", 5.4058, 1.0]
["2026-09-22T15:27:58.417921+00:00", "trade", 5.41, 13.0]
["2026-09-22T15:27:58.417925+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:58.418391+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:58.418403+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:58.420982+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:58.720233+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:27:59.804877+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:28:07.860672+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:28:08.461336+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:28:09.075074+00:00", "trade", 5.4059, 70.0]
["2026-09-22T15:28:09.504690+00:00", "trade", 5.41, 14.0]
["2026-09-22T15:28:09.505168+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:28:09.505603+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:28:09.790010+00:00", "trade", 5.405, 8.0]
["2026-09-22T15:28:18.529334+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:28:24.193448+00:00", "trade", 5.4099, 3.0]
["2026-09-22T15:28:27.135200+00:00", "trade", 5.405, 100.0]
["2026-09-22T15:28:27.135277+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:28:31.483393+00:00", "trade", 5.4067, 4.0]
["2026-09-22T15:28:31.905412+00:00", "trade", 5.4071, 6.0]
["2026-09-22T15:28:37.003539+00:00", "trade", 5.3967, 100.0]
["2026-09-22T15:28:50.471103+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:28:50.584231+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:28:50.584677+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:28:53.387281+00:00", "trade", 5.404, 3.0]
["2026-09-22T15:28:58.112877+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:28:59.091275+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:00.104867+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:00.104893+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:03.847685+00:00", "trade", 5.4075, 6.0]
["2026-09-22T15:29:05.056553+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:05.056617+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:05.562749+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:06.683163+00:00", "trade", 5.41, 14.0]
["2026-09-22T15:29:06.683640+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:06.685018+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:10.938318+00:00", "trade", 5.41, 14.0]
["2026-09-22T15:29:10.938786+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:13.026623+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:19.530162+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:21.314955+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:21.634049+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:22.193447+00:00", "trade", 5.4074, 1.0]
["2026-09-22T15:29:22.515951+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:34.115393+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:34.435294+00:00", "trade", 5.405, 10.0]
["2026-09-22T15:29:34.580534+00:00", "trade", 5.41, 14.0]
["2026-09-22T15:29:35.144055+00:00", "trade", 5.4086, 3.0]
["2026-09-22T15:29:36.289971+00:00", "trade", 5.4074, 100.0]
["2026-09-22T15:29:40.901714+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:40.969911+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:41.188968+00:00", "trade", 5.4074, 6.0]
["2026-09-22T15:29:43.295882+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:47.370684+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:52.721917+00:00", "trade", 5.41, 3.0]
["2026-09-22T15:29:53.208149+00:00", "trade", 5.4074, 28.0]
["2026-09-22T15:29:54.329104+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:29:54.329148+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:00.844689+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:00.844715+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:00.845386+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:07.129774+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:07.129801+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:07.384637+00:00", "trade", 5.4071, 100.0]
["2026-09-22T15:30:07.893695+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:09.198169+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:17.195314+00:00", "trade", 5.407, 6.0]
["2026-09-22T15:30:19.637851+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:30:19.638313+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:20.676070+00:00", "trade", 5.405, 56.0]
["2026-09-22T15:30:20.877234+00:00", "trade", 5.405, 80.0]
["2026-09-22T15:30:21.378028+00:00", "trade", 5.405, 100.0]
["2026-09-22T15:30:21.378527+00:00", "trade", 5.405, 44.0]
["2026-09-22T15:30:21.378542+00:00", "trade", 5.405, 12.0]
["2026-09-22T15:30:24.223760+00:00", "trade", 5.4061, 40.0]
["2026-09-22T15:30:29.231136+00:00", "trade", 5.405, 50.0]
["2026-09-22T15:30:30.524356+00:00", "trade", 5.3996, 100.0]
["2026-09-22T15:30:30.525688+00:00", "trade", 5.3996, 54.0]
["2026-09-22T15:30:30.526169+00:00", "trade", 5.3996, 39.0]
["2026-09-22T15:30:30.628364+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:30.628605+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:31.430322+00:00", "trade", 5.405, 40.0]
["2026-09-22T15:30:34.976404+00:00", "trade", 5.3996, 17.0]
["2026-09-22T15:30:35.791535+00:00", "trade", 5.404, 7.0]
["2026-09-22T15:30:37.573946+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:37.895165+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:38.414011+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:39.639389+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:40.548041+00:00", "trade", 5.405, 1.0]
["2026-09-22T15:30:42.514454+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:42.977379+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:45.192024+00:00", "trade", 5.4062, 1.0]
["2026-09-22T15:30:50.200414+00:00", "trade", 5.4062, 6.0]
["2026-09-22T15:30:52.529268+00:00", "trade", 5.405, 30.0]
["2026-09-22T15:30:52.529327+00:00", "trade", 5.405, 70.0]
["2026-09-22T15:30:58.074333+00:00", "trade", 5.41, 1.0]
["2026-09-22T15:30:58.074796+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:30:59.607728+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:06.742898+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:09.821243+00:00", "trade", 5.404, 2.0]
["2026-09-22T15:31:11.663521+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:12.748212+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:12.748663+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:13.284563+00:00", "trade", 5.4057, 14.0]
["2026-09-22T15:31:13.876158+00:00", "trade", 5.405, 500.0]
["2026-09-22T15:31:14.063762+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:14.064212+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:14.073220+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:31:14.437400+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:16.759188+00:00", "trade", 5.405, 40.0]
["2026-09-22T15:31:16.761726+00:00", "trade", 5.405, 100.0]
["2026-09-22T15:31:16.762758+00:00", "trade", 5.405, 100.0]
["2026-09-22T15:31:16.763465+00:00", "trade", 5.405, 100.0]
["2026-09-22T15:31:16.763978+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:16.764433+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:16.779248+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:18.939480+00:00", "trade", 5.405, 40.0]
["2026-09-22T15:31:18.942020+00:00", "trade", 5.405, 100.0]
["2026-09-22T15:31:20.824661+00:00", "trade", 5.4001, 100.0]
["2026-09-22T15:31:20.825769+00:00", "trade", 5.4001, 100.0]
["2026-09-22T15:31:21.159841+00:00", "trade", 5.405, 30.0]
["2026-09-22T15:31:21.162379+00:00", "trade", 5.405, 100.0]
["2026-09-22T15:31:21.605442+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:23.368878+00:00", "trade", 5.405, 30.0]
["2026-09-22T15:31:24.503108+00:00", "trade", 5.405, 9.0]
["2026-09-22T15:31:24.504218+00:00", "trade", 5.405, 100.0]
["2026-09-22T15:31:25.225502+00:00", "trade", 5.4056, 6.0]
["2026-09-22T15:31:25.602007+00:00", "trade", 5.405, 30.0]
["2026-09-22T15:31:26.923795+00:00", "trade", 5.4056, 100.0]
["2026-09-22T15:31:27.789644+00:00", "trade", 5.405, 20.0]
["2026-09-22T15:31:29.201453+00:00", "trade", 5.405, 20.0]
["2026-09-22T15:31:29.775546+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:29.775988+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:29.776001+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:29.776438+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:29.776455+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:31.417426+00:00", "trade", 5.405, 20.0]
["2026-09-22T15:31:33.608872+00:00", "trade", 5.405, 20.0]
["2026-09-22T15:31:36.056020+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:36.815400+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:36.815428+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:40.839869+00:00", "trade", 5.405, 2.0]
["2026-09-22T15:31:41.256678+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:52.469829+00:00", "trade", 5.405, 2.0]
["2026-09-22T15:31:52.621835+00:00", "trade", 5.405, 1000.0]
["2026-09-22T15:31:53.955602+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:53.956088+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:31:53.957042+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:00.229461+00:00", "trade", 5.4054, 6.0]
["2026-09-22T15:32:01.372437+00:00", "trade", 5.405, 100.0]
["2026-09-22T15:32:01.936619+00:00", "trade", 5.405, 198.0]
["2026-09-22T15:32:01.936620+00:00", "trade", 5.405, 102.0]
["2026-09-22T15:32:01.961396+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:01.961403+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:01.961419+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:01.961429+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:01.961527+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:01.961856+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:06.515436+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:32:06.515438+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:32:06.515440+00:00", "trade", 5.4, 26.0]
["2026-09-22T15:32:06.515441+00:00", "trade", 5.4, 73.0]
["2026-09-22T15:32:06.515443+00:00", "trade", 5.4, 24.0]
["2026-09-22T15:32:06.515448+00:00", "trade", 5.4, 74.0]
["2026-09-22T15:32:06.515448+00:00", "trade", 5.4, 74.0]
["2026-09-22T15:32:06.515448+00:00", "trade", 5.4, 900.0]
["2026-09-22T15:32:06.515467+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:32:06.515469+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:32:06.515490+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:06.515497+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:06.515504+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:06.515510+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:06.515518+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:06.515524+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:06.515531+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:06.515537+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:06.515551+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:06.515557+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:32:06.515564+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515572+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515578+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515585+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515592+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515598+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515605+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515613+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515620+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515626+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515693+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515700+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515706+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515713+00:00", "trade", 5.4, 557.0]
["2026-09-22T15:32:06.515714+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515720+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515723+00:00", "trade", 5.4, 9.0]
["2026-09-22T15:32:06.515727+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515728+00:00", "trade", 5.4, 9.0]
["2026-09-22T15:32:06.515729+00:00", "trade", 5.4, 43.0]
["2026-09-22T15:32:06.515731+00:00", "trade", 5.4, 4.0]
["2026-09-22T15:32:06.515737+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:32:06.515745+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515746+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:32:06.515746+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:32:06.515749+00:00", "trade", 5.4, 42.0]
["2026-09-22T15:32:06.515766+00:00", "trade", 5.4, 14.0]
["2026-09-22T15:32:06.515766+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:32:06.515800+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:32:06.515867+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:32:06.515867+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:32:06.515867+00:00", "trade", 5.4, 386.0]
["2026-09-22T15:32:06.515901+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515908+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515913+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515930+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515960+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515967+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.515984+00:00", "quote", 5.4, 5.4]
["2026-09-22T15:32:06.516005+00:00", "trade", 5.4, 12.0]
["2026-09-22T15:32:06.516006+00:00", "trade", 5.4, 9.0]
["2026-09-22T15:32:06.516049+00:00", "trade", 5.4, 12.0]
["2026-09-22T15:32:06.516050+00:00", "trade", 5.4, 100.0]
["2026-09-22T15:32:06.516054+00:00", "trade", 5.4, 186.0]
["2026-09-22T15:32:06.516054+00:00", "trade", 5.4, 22.0]
["2026-09-22T15:32:06.516055+00:00", "trade", 5.4, 2.0]
["2026-09-22T15:32:06.516055+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516057+00:00", "trade", 5.4, 26.0]
["2026-09-22T15:32:06.516061+00:00", "trade", 5.4, 9.0]
["2026-09-22T15:32:06.516062+00:00", "trade", 5.4, 9.0]
["2026-09-22T15:32:06.516150+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516169+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516216+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516254+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516262+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516268+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516276+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516406+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516416+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516477+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516485+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516500+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516545+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516559+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516569+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516675+00:00", "trade", 5.4, 18.0]
["2026-09-22T15:32:06.516710+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516739+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516782+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516880+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516922+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.516952+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.517460+00:00", "trade", 5.4, 11.0]
["2026-09-22T15:32:06.518230+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.518240+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.518646+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.518697+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.519789+00:00", "trade", 5.395, 100.0]
["2026-09-22T15:32:06.706146+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:06.706153+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:07.521131+00:00", "trade", 5.395, 100.0]
["2026-09-22T15:32:10.042909+00:00", "trade", 5.4026, 1.0]
["2026-09-22T15:32:16.581171+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:16.581623+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:17.088056+00:00", "trade", 5.395, 100.0]
["2026-09-22T15:32:17.088169+00:00", "trade", 5.395, 100.0]
["2026-09-22T15:32:17.088741+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:17.088763+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:17.088871+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:17.089180+00:00", "quote", 5.39, 5.4]
["2026-09-22T15:32:17.091473+00:00", "trade", 5.39, 400.0]
["2026-09-22T15:32:17.091492+00:00", "trade", 5.39, 5.0]
["2026-09-22T15:32:17.091499+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091507+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091514+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091520+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091527+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091535+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091542+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091548+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091718+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091725+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091755+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091756+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:32:17.091875+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091953+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091960+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.091983+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.092040+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.092047+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.092052+00:00", "trade", 5.39, 36.0]
["2026-09-22T15:32:17.092055+00:00", "quote", 5.39, 5.39]
["2026-09-22T15:32:17.092055+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092057+00:00", "trade", 5.39, 73.0]
["2026-09-22T15:32:17.092057+00:00", "trade", 5.39, 7.0]
["2026-09-22T15:32:17.092057+00:00", "trade", 5.39, 300.0]
["2026-09-22T15:32:17.092183+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:32:17.092183+00:00", "trade", 5.39, 79.0]
["2026-09-22T15:32:17.092183+00:00", "trade", 5.39, 200.0]
["2026-09-22T15:32:17.092183+00:00", "trade", 5.39, 100.0]
["2026-09-22T15:32:17.092191+00:00", "trade", 5.39, 21.0]
["2026-09-22T15:32:17.092200+00:00", "trade", 5.39, 12.0]
["2026-09-22T15:32:17.092316+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092323+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092331+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092367+00:00", "trade", 5.39, 4.0]
["2026-09-22T15:32:17.092393+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092413+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092452+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092459+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092478+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092499+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092575+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092589+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092599+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092681+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092694+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092798+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092848+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.092959+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.093226+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.094111+00:00", "quote", 5.38, 5.39]
["2026-09-22T15:32:17.094334+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:32:17.095226+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:32:17.105291+00:00", "trade", 5.385, 200.0]
["2026-09-22T15:32:17.106201+00:00", "trade", 5.385, 229.0]
["2026-09-22T15:32:17.130855+00:00", "trade", 5.385, 47.0]
["2026-09-22T15:32:17.132600+00:00", "trade", 5.385, 189.0]
["2026-09-22T15:32:17.136776+00:00", "trade", 5.385, 9.0]
["2026-09-22T15:32:17.136854+00:00", "trade", 5.385, 198.0]
["2026-09-22T15:32:17.136906+00:00", "trade", 5.385, 198.0]
["2026-09-22T15:32:17.136931+00:00", "trade", 5.385, 198.0]
["2026-09-22T15:32:17.137024+00:00", "trade", 5.385, 100.0]
["2026-09-22T15:32:17.141991+00:00", "trade", 5.38, 200.0]
["2026-09-22T15:32:17.141993+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:32:17.141995+00:00", "trade", 5.38, 500.0]
["2026-09-22T15:32:17.141995+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:32:17.142000+00:00", "trade", 5.38, 34.0]
["2026-09-22T15:32:17.142000+00:00", "trade", 5.38, 5.0]
["2026-09-22T15:32:17.142073+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:32:17.142079+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:32:17.142085+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:32:17.142091+00:00", "trade", 5.38, 5.0]
["2026-09-22T15:32:17.142101+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142107+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142114+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142120+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142128+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142136+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142143+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142150+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142163+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142170+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142176+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142191+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142195+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:32:17.142198+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142205+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142212+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142215+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142221+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142264+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142305+00:00", "quote", 5.38, 5.38]
["2026-09-22T15:32:17.142311+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:32:17.142314+00:00", "trade", 5.38, 100.0]
["2026-09-22T15:32:17.142314+00:00", "trade", 5.38, 12.0]
["2026-09-22T15:32:17.142314+00:00", "trade", 5.38, 12.0]
["2026-09-22T15:32:17.142314+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.142318+00:00", "trade", 5.38, 15.0]
["2026-09-22T15:32:17.142451+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.142457+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.142474+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.142550+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.142558+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.142586+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.142639+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.142685+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.142743+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.142774+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.142806+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.142920+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.143058+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.143146+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.143171+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.143175+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.143829+00:00", "trade", 5.38, 1.0]
["2026-09-22T15:32:17.144048+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.145732+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.145766+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.146094+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.146111+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.146288+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.146311+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.146547+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.146563+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.156450+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.169560+00:00", "trade", 5.38, 11.0]
["2026-09-22T15:32:17.266295+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:32:17.267018+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:17.628611+00:00", "trade", 5.375, 100.0]
["2026-09-22T15:32:17.710399+00:00", "trade", 5.375, 200.0]
["2026-09-22T15:32:18.556645+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:19.585278+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:19.928929+00:00", "trade", 5.3933, 17.0]
["2026-09-22T15:32:20.612139+00:00", "trade", 5.3784, 184.0]
["2026-09-22T15:32:20.902652+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:21.945840+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:21.945848+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:21.946879+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:21.947339+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:21.947382+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:21.947405+00:00", "trade", 5.37, 200.0]
["2026-09-22T15:32:21.947415+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:32:21.947417+00:00", "quote", 5.37, 5.38]
["2026-09-22T15:32:21.947424+00:00", "trade", 5.37, 50.0]
["2026-09-22T15:32:21.947425+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:32:21.947432+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:32:21.947449+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:32:21.947473+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:32:21.947482+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:32:21.947504+00:00", "trade", 5.37, 100.0]
["2026-09-22T15:32:21.947525+00:00", "quote", 5.37, 5.37]
["2026-09-22T15:32:21.947598+00:00", "trade", 5.37, 20.0]
["2026-09-22T15:32:21.947779+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.947865+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.947871+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.947939+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.947961+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.947996+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948003+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948010+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948017+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948075+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948085+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948094+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948118+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948192+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948203+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948215+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948226+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948399+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948538+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948558+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948662+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.948718+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:21.949151+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:25.215813+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:25.728406+00:00", "trade", 5.365, 100.0]
["2026-09-22T15:32:26.785007+00:00", "trade", 5.36, 200.0]
["2026-09-22T15:32:26.785008+00:00", "trade", 5.36, 200.0]
["2026-09-22T15:32:26.785009+00:00", "trade", 5.36, 100.0]
["2026-09-22T15:32:26.785069+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:26.785076+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:26.785077+00:00", "trade", 5.36, 200.0]
["2026-09-22T15:32:26.785083+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:26.785085+00:00", "trade", 5.36, 100.0]
["2026-09-22T15:32:26.785088+00:00", "trade", 5.36, 100.0]
["2026-09-22T15:32:26.785089+00:00", "trade", 5.36, 100.0]
["2026-09-22T15:32:26.785090+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:26.785091+00:00", "trade", 5.36, 100.0]
["2026-09-22T15:32:26.785097+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:26.785103+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:26.785110+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:26.785117+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:26.785123+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:26.785130+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:26.785136+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:26.785142+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:26.785156+00:00", "quote", 5.36, 5.37]
["2026-09-22T15:32:26.785164+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785178+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785186+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785193+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785199+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785206+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785212+00:00", "trade", 5.36, 100.0]
["2026-09-22T15:32:26.785213+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785215+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785220+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785227+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785235+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785242+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785248+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785262+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785276+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785283+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785296+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785303+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785311+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785323+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785363+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785370+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785392+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785401+00:00", "trade", 5.36, 100.0]
["2026-09-22T15:32:26.785454+00:00", "quote", 5.36, 5.36]
["2026-09-22T15:32:26.785457+00:00", "trade", 5.36, 200.0]
["2026-09-22T15:32:26.785459+00:00", "trade", 5.36, 100.0]
["2026-09-22T15:32:26.785459+00:00", "trade", 5.36, 100.0]
["2026-09-22T15:32:26.785460+00:00", "trade", 5.36, 35.0]
["2026-09-22T15:32:26.785460+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785473+00:00", "trade", 5.36, 12.0]
["2026-09-22T15:32:26.785527+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785533+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785535+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785541+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785605+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785634+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785674+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785681+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785721+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785774+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785794+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785862+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785883+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785895+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.785926+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.786034+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.786090+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.786154+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.786362+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.786617+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.786679+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.786787+00:00", "trade", 5.36, 1.0]
["2026-09-22T15:32:26.787039+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.787126+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.787460+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.787701+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.787996+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.792282+00:00", "trade", 5.36, 1400.0]
["2026-09-22T15:32:26.792887+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.793340+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.794123+00:00", "trade", 5.36, 400.0]
["2026-09-22T15:32:26.798774+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.799217+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:26.931490+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.096534+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.124114+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.289484+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.289487+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.289698+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.289957+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.291815+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.544137+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.714406+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.714525+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.714550+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.714557+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.715046+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.715495+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.717289+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.738662+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.738694+00:00", "quote", 5.35, 5.35]
["2026-09-22T15:32:28.738761+00:00", "trade", 5.35, 38.0]
["2026-09-22T15:32:28.738762+00:00", "trade", 5.35, 300.0]
["2026-09-22T15:32:28.738767+00:00", "quote", 5.35, 5.35]
["2026-09-22T15:32:28.738777+00:00", "trade", 5.35, 162.0]
["2026-09-22T15:32:28.738793+00:00", "quote", 5.35, 5.35]
["2026-09-22T15:32:28.738797+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.738805+00:00", "trade", 5.35, 100.0]
["2026-09-22T15:32:28.738862+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.738961+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.739020+00:00", "quote", 5.34, 5.36]
["2026-09-22T15:32:28.739064+00:00", "quote", 5.35, 5.36]
["2026-09-22T15:32:28.739093+00:00", "quote", 5.35, 5.35]
["2026-09-22T15:32:28.739095+00:00", "quote", 5.35, 5.35]
["2026-09-22T15:32:28.739106+00:00", "quote", 5.35, 5.35]
["2026-09-22T15:32:28.739113+00:00", "quote", 5.35, 5.35]
["2026-09-22T15:32:28.739120+00:00", "quote", 5.35, 5.35]
["2026-09-22T15:32:28.739133+00:00", "quote", 5.35, 5.35]
["2026-09-22T15:32:28.739375+00:00", "quote", 5.35, 5.35]
["2026-09-22T15:32:28.739476+00:00", "quote", 5.35, 5.35]
["2026-09-22T15:32:28.739522+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.739599+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.739615+00:00", "trade", 5.35, 1.0]
["2026-09-22T15:32:28.739616+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.739687+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.739953+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.739964+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.740063+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.742953+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.743965+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.743972+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.746893+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.755978+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.756002+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.762723+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.839100+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.843068+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:28.988994+00:00", "trade", 5.345, 100.0]
["2026-09-22T15:32:28.989636+00:00", "trade", 5.345, 198.0]
["2026-09-22T15:32:28.989654+00:00", "trade", 5.345, 198.0]
["2026-09-22T15:32:29.124121+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:29.124147+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:29.124503+00:00", "trade", 5.345, 10.0]
["2026-09-22T15:32:29.124650+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:29.124995+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:30.125349+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:30.125535+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:30.126146+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:30.126592+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:30.503693+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:30.505761+00:00", "trade", 5.345, 21.0]
["2026-09-22T15:32:30.537206+00:00", "trade", 5.345, 272.0]
["2026-09-22T15:32:31.592000+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:31.705431+00:00", "trade", 5.3495, 30.0]
["2026-09-22T15:32:31.935051+00:00", "trade", 5.3838, 5.0]
["2026-09-22T15:32:32.743458+00:00", "trade", 5.3803, 12.0]
["2026-09-22T15:32:33.106350+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:33.738076+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:33.738608+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:34.344120+00:00", "trade", 5.345, 350.0]
["2026-09-22T15:32:34.344533+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:36.820836+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:36.821346+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:38.737292+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:38.737823+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:38.737907+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:38.738422+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:39.292651+00:00", "trade", 5.345, 20.0]
["2026-09-22T15:32:39.292782+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:39.293232+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:39.662396+00:00", "trade", 5.345, 100.0]
["2026-09-22T15:32:40.517413+00:00", "trade", 5.345, 100.0]
["2026-09-22T15:32:40.517475+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:40.562947+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:44.083432+00:00", "trade", 5.3826, 100.0]
["2026-09-22T15:32:45.337315+00:00", "trade", 5.345, 500.0]
["2026-09-22T15:32:45.768726+00:00", "trade", 5.345, 40.0]
["2026-09-22T15:32:45.769019+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:45.769539+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:47.102308+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:50.487560+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:50.488422+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:50.488912+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:54.498247+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:54.498277+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:54.498748+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:54.499218+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:32:56.811200+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:01.538352+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:01.598546+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:01.599011+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:01.936932+00:00", "trade", 5.3815, 5.0]
["2026-09-22T15:33:03.128786+00:00", "trade", 5.3758, 17.0]
["2026-09-22T15:33:03.457816+00:00", "trade", 5.3401, 4838.0]
["2026-09-22T15:33:03.457834+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:03.458167+00:00", "trade", 5.3401, 1.0]
["2026-09-22T15:33:03.458523+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:03.458543+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:03.458618+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:04.234471+00:00", "trade", 5.3409, 10.0]
["2026-09-22T15:33:05.536963+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:05.537499+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:06.288158+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:07.012892+00:00", "trade", 5.345, 40.0]
["2026-09-22T15:33:07.013816+00:00", "trade", 5.345, 40.0]
["2026-09-22T15:33:07.013826+00:00", "trade", 5.345, 40.0]
["2026-09-22T15:33:07.014489+00:00", "trade", 5.345, 175.0]
["2026-09-22T15:33:07.015196+00:00", "trade", 5.345, 175.0]
["2026-09-22T15:33:07.015685+00:00", "trade", 5.345, 175.0]
["2026-09-22T15:33:07.020790+00:00", "trade", 5.345, 198.0]
["2026-09-22T15:33:07.021538+00:00", "trade", 5.345, 198.0]
["2026-09-22T15:33:07.024586+00:00", "trade", 5.345, 144.0]
["2026-09-22T15:33:26.363580+00:00", "trade", 5.344, 2.0]
["2026-09-22T15:33:26.849278+00:00", "trade", 5.348, 3.0]
["2026-09-22T15:33:27.949121+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:27.949151+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:27.973500+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:31.257573+00:00", "trade", 5.372, 6.0]
["2026-09-22T15:33:31.335977+00:00", "trade", 5.342, 22.0]
["2026-09-22T15:33:31.336335+00:00", "trade", 5.342, 1.0]
["2026-09-22T15:33:37.795360+00:00", "trade", 5.372, 1.0]
["2026-09-22T15:33:38.084621+00:00", "trade", 5.3416, 8.0]
["2026-09-22T15:33:40.359099+00:00", "trade", 5.3415, 5.0]
["2026-09-22T15:33:40.359419+00:00", "trade", 5.34, 100.0]
["2026-09-22T15:33:40.359620+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:40.359621+00:00", "trade", 5.34, 100.0]
["2026-09-22T15:33:40.359833+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:40.359847+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:40.360297+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:40.362248+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:40.368773+00:00", "trade", 5.34, 600.0]
["2026-09-22T15:33:42.524262+00:00", "trade", 5.345, 5.0]
["2026-09-22T15:33:42.524329+00:00", "trade", 5.345, 45.0]
["2026-09-22T15:33:50.752909+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:51.429402+00:00", "trade", 5.34, 16.0]
["2026-09-22T15:33:51.429402+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:51.429404+00:00", "trade", 5.34, 500.0]
["2026-09-22T15:33:51.429405+00:00", "trade", 5.34, 400.0]
["2026-09-22T15:33:51.429407+00:00", "trade", 5.34, 186.0]
["2026-09-22T15:33:51.429410+00:00", "trade", 5.34, 100.0]
["2026-09-22T15:33:51.429410+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:51.429437+00:00", "trade", 5.34, 100.0]
["2026-09-22T15:33:51.429445+00:00", "trade", 5.34, 700.0]
["2026-09-22T15:33:51.429445+00:00", "quote", 5.34, 5.35]
["2026-09-22T15:33:51.429490+00:00", "trade", 5.34, 472.0]
["2026-09-22T15:33:51.429504+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429512+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429518+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429525+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429532+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429539+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429541+00:00", "trade", 5.34, 64.0]
["2026-09-22T15:33:51.429545+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429552+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429558+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429565+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429572+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429695+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429702+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429726+00:00", "quote", 5.34, 5.34]
["2026-09-22T15:33:51.429796+00:00", "trade", 5.34, 200.0]
["2026-09-22T15:33:51.429797+00:00", "trade", 5.34, 33.0]
["2026-09-22T15:33:51.429797+00:00", "trade", 5.34, 12.0]
["2026-09-22T15:33:51.429798+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.429874+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.429919+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.429921+00:00", "trade", 5.34, 100.0]
["2026-09-22T15:33:51.430026+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.430086+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.430116+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.430176+00:00", "trade", 5.335, 54.0]
["2026-09-22T15:33:51.430208+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.430210+00:00", "trade", 5.335, 32.0]
["2026-09-22T15:33:51.430248+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.430333+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.430480+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.430487+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.430588+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.430674+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.430684+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.430844+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.431294+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.431969+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.432597+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.432618+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:51.432631+00:00", "trade", 5.33, 1273.0]
["2026-09-22T15:33:51.432988+00:00", "trade", 5.3344, 1.0]
["2026-09-22T15:33:52.125768+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:33:57.597776+00:00", "trade", 5.335, 1.0]
["2026-09-22T15:33:57.597826+00:00", "trade", 5.335, 9.0]
["2026-09-22T15:34:01.480595+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:05.058208+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:05.058257+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:05.733526+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:07.194835+00:00", "trade", 5.3663, 6.0]
["2026-09-22T15:34:09.663577+00:00", "trade", 5.3375, 10.0]
["2026-09-22T15:34:17.559551+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559552+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559553+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559555+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559603+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559619+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559625+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559629+00:00", "trade", 5.33, 200.0]
["2026-09-22T15:34:17.559638+00:00", "trade", 5.33, 8.0]
["2026-09-22T15:34:17.559641+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559641+00:00", "trade", 5.33, 200.0]
["2026-09-22T15:34:17.559641+00:00", "trade", 5.33, 192.0]
["2026-09-22T15:34:17.559641+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.559642+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559653+00:00", "trade", 5.33, 1.0]
["2026-09-22T15:34:17.559655+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.559663+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.559665+00:00", "trade", 5.33, 9.0]
["2026-09-22T15:34:17.559669+00:00", "trade", 5.33, 10.0]
["2026-09-22T15:34:17.559670+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.559676+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.559677+00:00", "trade", 5.33, 200.0]
["2026-09-22T15:34:17.559679+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.559682+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.559689+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.559697+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.559704+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.559710+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.559715+00:00", "trade", 5.33, 608.0]
["2026-09-22T15:34:17.559715+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.559723+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.559730+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.559737+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.559743+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.559745+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.559750+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.559789+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.559875+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559900+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.559914+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.559953+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559954+00:00", "trade", 5.33, 700.0]
["2026-09-22T15:34:17.559954+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559956+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559956+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.559959+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.559976+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.560048+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.560051+00:00", "trade", 5.33, 52.0]
["2026-09-22T15:34:17.560051+00:00", "trade", 5.33, 48.0]
["2026-09-22T15:34:17.560064+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.560065+00:00", "trade", 5.33, 130.0]
["2026-09-22T15:34:17.560072+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.560095+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.560104+00:00", "trade", 5.33, 608.0]
["2026-09-22T15:34:17.560105+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.560132+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.560158+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.560183+00:00", "trade", 5.33, 9.0]
["2026-09-22T15:34:17.560192+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.560264+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.560280+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.560317+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.560317+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.560350+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.560497+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.560673+00:00", "trade", 5.33, 175.0]
["2026-09-22T15:34:17.560734+00:00", "trade", 5.33, 16.0]
["2026-09-22T15:34:17.560851+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.560862+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.560872+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.560939+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.560947+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.561132+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.561147+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.561159+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.561172+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.561285+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.561291+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.561616+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.563119+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.564061+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.564890+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.565157+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.570023+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.570454+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.570477+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.573192+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.579471+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.608277+00:00", "trade", 5.325, 100.0]
["2026-09-22T15:34:17.608306+00:00", "trade", 5.33, 158.0]
["2026-09-22T15:34:17.608307+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.608309+00:00", "trade", 5.33, 106.0]
["2026-09-22T15:34:17.608310+00:00", "trade", 5.33, 106.0]
["2026-09-22T15:34:17.608313+00:00", "trade", 5.33, 300.0]
["2026-09-22T15:34:17.608368+00:00", "trade", 5.325, 100.0]
["2026-09-22T15:34:17.608376+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.608383+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.608387+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.608390+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.608391+00:00", "trade", 5.33, 9.0]
["2026-09-22T15:34:17.608393+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.608396+00:00", "trade", 5.33, 200.0]
["2026-09-22T15:34:17.608396+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.608405+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.608411+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.608418+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.608424+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.608432+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.608439+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.608446+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:34:17.608453+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608459+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608466+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608472+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608480+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608487+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608493+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608494+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608501+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608508+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608515+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608521+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608528+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608534+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608540+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608547+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608548+00:00", "trade", 5.33, 9.0]
["2026-09-22T15:34:17.608548+00:00", "trade", 5.33, 41.0]
["2026-09-22T15:34:17.608553+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608574+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608581+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608587+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608594+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608602+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608612+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608622+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:34:17.608624+00:00", "trade", 5.33, 41.0]
["2026-09-22T15:34:17.608675+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.608678+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.608679+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:34:17.608679+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.608681+00:00", "trade", 5.325, 100.0]
["2026-09-22T15:34:17.608864+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.608872+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.608879+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.608930+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.608974+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609009+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609024+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609047+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609085+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609097+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609104+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609126+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609141+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609184+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609199+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609213+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609399+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609462+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609578+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.609969+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.610081+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.610088+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.610421+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.613228+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.679643+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.683943+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:17.691458+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:18.086555+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:18.088219+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:18.116110+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:18.228516+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:18.228525+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:18.250806+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:18.250812+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:18.608737+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:18.608771+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:23.940646+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:23.940654+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:23.941376+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:23.941407+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:23.945972+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:23.969298+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:23.969348+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:23.970065+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:24.009038+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:24.009046+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:27.849678+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:29.912916+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:29.913114+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:29.913706+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:30.474530+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:30.474538+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:34.485335+00:00", "trade", 5.334, 7.0]
["2026-09-22T15:34:35.204064+00:00", "trade", 5.359, 41.0]
["2026-09-22T15:34:35.204883+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:35.204893+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:35.206018+00:00", "trade", 5.359, 10.0]
["2026-09-22T15:34:35.232672+00:00", "trade", 5.335, 100.0]
["2026-09-22T15:34:35.233129+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:35.233180+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:35.234181+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:35.234639+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:36.243712+00:00", "trade", 5.335, 41.0]
["2026-09-22T15:34:36.244132+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:36.244159+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:36.244274+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:36.244436+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:36.244581+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:40.282892+00:00", "trade", 5.3597, 6.0]
["2026-09-22T15:34:41.649874+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:41.929937+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:43.652198+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:44.751868+00:00", "trade", 5.338, 18.0]
["2026-09-22T15:34:44.752224+00:00", "trade", 5.338, 1.0]
["2026-09-22T15:34:44.752572+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:46.178790+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:49.240405+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:49.241154+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:49.744291+00:00", "trade", 5.3327, 1.0]
["2026-09-22T15:34:52.181188+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:34:52.181239+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:35:02.044874+00:00", "trade", 5.3366, 246.0]
["2026-09-22T15:35:03.434903+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:35:03.590323+00:00", "trade", 5.3596, 1.0]
["2026-09-22T15:35:04.060069+00:00", "trade", 5.335, 16.0]
["2026-09-22T15:35:04.060770+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:35:05.124735+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:35:05.132804+00:00", "trade", 5.33, 6.0]
["2026-09-22T15:35:05.134519+00:00", "trade", 5.33, 200.0]
["2026-09-22T15:35:05.134529+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:35:05.134531+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:35:05.134534+00:00", "trade", 5.33, 183.0]
["2026-09-22T15:35:05.134983+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:35:05.135000+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:35:05.135011+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:35:05.135076+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:35:05.135576+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:35:05.137212+00:00", "trade", 5.33, 11.0]
["2026-09-22T15:35:06.012887+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:35:06.124559+00:00", "quote", 5.33, 5.34]
["2026-09-22T15:35:06.124561+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:35:06.124563+00:00", "trade", 5.33, 158.0]
["2026-09-22T15:35:06.124564+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:35:06.124565+00:00", "trade", 5.33, 65.0]
["2026-09-22T15:35:06.124635+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:35:06.124642+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:35:06.124649+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:35:06.124655+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:35:06.124662+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:35:06.124669+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:35:06.124681+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:35:06.125023+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:35:06.125030+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:35:06.125051+00:00", "quote", 5.33, 5.33]
["2026-09-22T15:35:06.125125+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:35:06.125126+00:00", "trade", 5.33, 200.0]
["2026-09-22T15:35:06.125127+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.125277+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.125308+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.125365+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.125392+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.125468+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.125498+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.125750+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.125925+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.129711+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.130285+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.132233+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.132872+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.146282+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.146299+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:06.831566+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:07.542779+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:07.994551+00:00", "trade", 5.325, 100.0]
["2026-09-22T15:35:07.995129+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:14.917780+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:14.917787+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:16.289664+00:00", "trade", 5.3586, 6.0]
["2026-09-22T15:35:17.681348+00:00", "trade", 5.3586, 36.0]
["2026-09-22T15:35:18.985969+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:18.986422+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:26.396355+00:00", "trade", 5.3577, 15.0]
["2026-09-22T15:35:31.492133+00:00", "trade", 5.32, 100.0]
["2026-09-22T15:35:31.492716+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.492805+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.492826+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.492838+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.492875+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.492890+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.493286+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.493647+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.494075+00:00", "trade", 5.32, 800.0]
["2026-09-22T15:35:31.494075+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.494204+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.494448+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.494467+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.494495+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.494572+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.495002+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.498498+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.498956+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.691818+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.692655+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.692686+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.727872+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:31.762440+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:32.080426+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:32.080614+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:32.082577+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:32.083037+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:32.791412+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:33.525314+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:33.525340+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:36.182139+00:00", "trade", 5.32, 1.0]
["2026-09-22T15:35:36.817877+00:00", "trade", 5.32, 9.0]
["2026-09-22T15:35:36.818365+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:36.818372+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:36.818822+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:36.818837+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:37.303863+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:38.944981+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:38.945002+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:42.962802+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:43.210500+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:43.210533+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:43.210992+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:45.043669+00:00", "trade", 5.3258, 21.0]
["2026-09-22T15:35:48.054966+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:48.055154+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:50.016817+00:00", "quote", 5.32, 5.33]
["2026-09-22T15:35:50.017312+00:00", "quote", 5.32, 5.32]
["2026-09-22T15:35:50.017319+00:00", "quote", 5.32, 5.32]
["2026-09-22T15:35:50.017413+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:50.017571+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:50.017874+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:50.017908+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:50.018043+00:00", "trade", 5.315, 15.0]
["2026-09-22T15:35:50.018502+00:00", "trade", 5.315, 85.0]
["2026-09-22T15:35:50.019368+00:00", "trade", 5.315, 319.0]
["2026-09-22T15:35:50.125324+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:50.125527+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:50.126821+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:50.714645+00:00", "trade", 5.3565, 5.0]
["2026-09-22T15:35:53.715319+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:53.715388+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:53.715828+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:55.417517+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:55.417978+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:57.877257+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:58.746790+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:35:58.903407+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:00.278641+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:00.932524+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:00.997243+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:01.768779+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:01.768956+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:06.067830+00:00", "trade", 5.3564, 100.0]
["2026-09-22T15:36:16.126662+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:16.127445+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:16.906439+00:00", "trade", 5.314, 18.0]
["2026-09-22T15:36:21.672819+00:00", "trade", 5.3548, 6.0]
["2026-09-22T15:36:22.612306+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:22.612326+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:32.496608+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:32.497090+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:32.497932+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:33.625444+00:00", "trade", 5.3545, 1.0]
["2026-09-22T15:36:33.656339+00:00", "trade", 5.315, 100.0]
["2026-09-22T15:36:33.656841+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:33.657102+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:33.657304+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:34.106030+00:00", "trade", 5.315, 4.0]
["2026-09-22T15:36:40.862765+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:45.782319+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:45.782780+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:49.064267+00:00", "trade", 5.315, 18.0]
["2026-09-22T15:36:50.329508+00:00", "trade", 5.315, 30.0]
["2026-09-22T15:36:50.329544+00:00", "trade", 5.315, 170.0]
["2026-09-22T15:36:51.132242+00:00", "trade", 5.315, 100.0]
["2026-09-22T15:36:53.481990+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:36:58.312799+00:00", "trade", 5.3527, 6.0]
["2026-09-22T15:36:58.702864+00:00", "trade", 5.3228, 1.0]
["2026-09-22T15:37:01.729034+00:00", "trade", 5.315, 30.0]
["2026-09-22T15:37:01.729079+00:00", "trade", 5.315, 70.0]
["2026-09-22T15:37:05.821687+00:00", "trade", 5.3186, 1.0]
["2026-09-22T15:37:05.965351+00:00", "trade", 5.3186, 2.0]
["2026-09-22T15:37:09.526721+00:00", "trade", 5.315, 8.0]
["2026-09-22T15:37:12.249163+00:00", "trade", 5.315, 20.0]
["2026-09-22T15:37:14.522781+00:00", "trade", 5.3574, 100.0]
["2026-09-22T15:37:16.206622+00:00", "trade", 5.315, 20.0]
["2026-09-22T15:37:18.421585+00:00", "trade", 5.315, 20.0]
["2026-09-22T15:37:20.617160+00:00", "trade", 5.315, 20.0]
["2026-09-22T15:37:22.824278+00:00", "trade", 5.315, 20.0]
["2026-09-22T15:37:24.205524+00:00", "trade", 5.315, 20.0]
["2026-09-22T15:37:25.095775+00:00", "trade", 5.314, 4.0]
["2026-09-22T15:37:25.813167+00:00", "trade", 5.32, 1.0]
["2026-09-22T15:37:26.425240+00:00", "trade", 5.315, 10.0]
["2026-09-22T15:37:28.617903+00:00", "trade", 5.315, 10.0]
["2026-09-22T15:37:32.816306+00:00", "trade", 5.3343, 6.0]
["2026-09-22T15:37:32.923521+00:00", "trade", 5.315, 5.0]
["2026-09-22T15:37:41.282558+00:00", "trade", 5.334, 100.0]
["2026-09-22T15:37:41.326738+00:00", "trade", 5.318, 2.0]
["2026-09-22T15:37:44.230274+00:00", "trade", 5.315, 60.0]
["2026-09-22T15:37:55.978478+00:00", "trade", 5.32, 1000.0]
["2026-09-22T15:37:57.748989+00:00", "trade", 5.315, 56.0]
["2026-09-22T15:37:59.214816+00:00", "trade", 5.314, 8.0]
["2026-09-22T15:38:00.784835+00:00", "trade", 5.3186, 19.0]
["2026-09-22T15:38:04.466944+00:00", "trade", 5.315, 6.0]
["2026-09-22T15:38:04.517452+00:00", "trade", 5.315, 5.0]
["2026-09-22T15:38:07.290355+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:07.588905+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:07.589371+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:07.686965+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:07.965728+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:12.349189+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:13.328513+00:00", "trade", 5.33, 6.0]
["2026-09-22T15:38:13.408007+00:00", "trade", 5.315, 4.0]
["2026-09-22T15:38:13.408503+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:14.294750+00:00", "trade", 5.315, 10.0]
["2026-09-22T15:38:18.682817+00:00", "trade", 5.3558, 100.0]
["2026-09-22T15:38:21.114988+00:00", "trade", 5.33, 100.0]
["2026-09-22T15:38:21.278219+00:00", "trade", 5.315, 100.0]
["2026-09-22T15:38:27.633632+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:38:28.630632+00:00", "trade", 5.31, 5.0]
["2026-09-22T15:38:28.631025+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:28.631032+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:28.631123+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:28.631144+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:28.631163+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:28.631658+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:28.733315+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:28.733806+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:28.734389+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:28.734476+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:28.734841+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:29.024333+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:29.515268+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:29.515382+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:29.515402+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:29.515909+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:29.516592+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:31.307390+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:33.339171+00:00", "trade", 5.314, 3.0]
["2026-09-22T15:38:37.032910+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:37.033643+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:37.033670+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:37.033743+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:37.033941+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:37.034443+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:37.143949+00:00", "trade", 5.31, 40.0]
["2026-09-22T15:38:37.143950+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:37.144417+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:37.144445+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:40.043864+00:00", "trade", 5.315, 300.0]
["2026-09-22T15:38:40.044930+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:41.201414+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:38:41.201415+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:38:41.201434+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:38:41.201435+00:00", "trade", 5.31, 300.0]
["2026-09-22T15:38:41.201526+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:38:41.201534+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:38:41.201542+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:38:41.201549+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:38:41.201555+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:38:41.201676+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:38:41.201683+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:38:41.201708+00:00", "trade", 5.31, 9.0]
["2026-09-22T15:38:41.201712+00:00", "trade", 5.31, 9.0]
["2026-09-22T15:38:41.201713+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:38:41.201722+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:38:41.201862+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:38:41.201897+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:38:41.201904+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:38:41.201933+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:38:41.201999+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:38:41.202000+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:38:41.202000+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.202038+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:38:41.202046+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.202072+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.202156+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.202236+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.202306+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.202440+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.202451+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.202509+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.202565+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.203327+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.203342+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.203883+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.215548+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.216910+00:00", "trade", 5.31, 11.0]
["2026-09-22T15:38:41.222227+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.304603+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.314954+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:41.315307+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:42.917844+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:44.353470+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:44.353483+00:00", "trade", 5.305, 49.0]
["2026-09-22T15:38:46.267515+00:00", "trade", 5.305, 170.0]
["2026-09-22T15:38:46.336655+00:00", "trade", 5.3278, 6.0]
["2026-09-22T15:38:46.875099+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:46.875125+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:46.875658+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:47.002791+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:47.078059+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:47.078086+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:47.078604+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:47.442190+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:47.442216+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:47.442763+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:47.469700+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:47.470428+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:47.470454+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:47.470969+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:47.471515+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:48.750789+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:48.751453+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:48.751460+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:51.477189+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:51.484680+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:53.315522+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:57.126839+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:38:58.234370+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:00.112201+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:01.077706+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:02.038618+00:00", "trade", 5.3076, 889.0]
["2026-09-22T15:39:02.039312+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:02.039390+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:02.039456+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:02.039482+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:02.314749+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:39:02.314786+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:02.315260+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:02.316077+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:02.316131+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:04.910233+00:00", "trade", 5.3237, 13.0]
["2026-09-22T15:39:09.465378+00:00", "trade", 5.308, 39.0]
["2026-09-22T15:39:10.477450+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:10.477968+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:10.478167+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:10.624719+00:00", "trade", 5.3096, 17.0]
["2026-09-22T15:39:13.573614+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:13.573676+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:21.124593+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:21.124618+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:21.125155+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:21.125681+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:21.125768+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:22.348597+00:00", "trade", 5.318, 6.0]
["2026-09-22T15:39:22.813283+00:00", "trade", 5.3144, 34.0]
["2026-09-22T15:39:28.949737+00:00", "trade", 5.3144, 15.0]
["2026-09-22T15:39:32.899507+00:00", "trade", 5.305, 4.0]
["2026-09-22T15:39:34.499653+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:34.499679+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:34.500331+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:37.556844+00:00", "trade", 5.3, 1.0]
["2026-09-22T15:39:39.308541+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:39.308999+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:39.851377+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:39:41.537110+00:00", "trade", 5.304, 1.0]
["2026-09-22T15:39:44.706096+00:00", "trade", 5.3172, 100.0]
["2026-09-22T15:39:52.879385+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:52.879436+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:52.881527+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:52.881586+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:39:57.355674+00:00", "trade", 5.3171, 6.0]
["2026-09-22T15:40:01.251301+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:40:01.420119+00:00", "trade", 5.305, 10.0]
["2026-09-22T15:40:22.562780+00:00", "trade", 5.305, 17.0]
["2026-09-22T15:40:29.491149+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:29.503872+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:29.504323+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:33.240451+00:00", "trade", 5.3521, 200.0]
["2026-09-22T15:40:33.570668+00:00", "trade", 5.308, 56.0]
["2026-09-22T15:40:33.571032+00:00", "trade", 5.308, 1.0]
["2026-09-22T15:40:36.693877+00:00", "trade", 5.3129, 6.0]
["2026-09-22T15:40:38.099816+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:38.100265+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:43.137010+00:00", "trade", 5.31, 49.0]
["2026-09-22T15:40:43.137010+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:43.137689+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:40:43.137724+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:43.137730+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:43.137763+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:43.137775+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:43.138188+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:43.138207+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:43.163558+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:40:43.164826+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:40:43.165457+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:40:43.171737+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:40:43.883140+00:00", "trade", 5.3121, 70.0]
["2026-09-22T15:40:52.857597+00:00", "trade", 5.305, 1500.0]
["2026-09-22T15:40:55.508013+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:55.508457+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:57.770754+00:00", "trade", 5.305, 2.0]
["2026-09-22T15:40:57.771582+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:40:57.776761+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:41:00.226358+00:00", "trade", 5.305, 13.0]
["2026-09-22T15:41:01.736605+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:01.808394+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:01.808638+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:01.808693+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:01.809102+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:01.819219+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:03.500207+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:04.490037+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:04.494679+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:04.495136+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:04.526418+00:00", "trade", 5.31, 1.0]
["2026-09-22T15:41:04.527107+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:04.527128+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:04.527147+00:00", "trade", 5.31, 17.0]
["2026-09-22T15:41:04.528422+00:00", "trade", 5.31, 53.0]
["2026-09-22T15:41:04.528430+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:04.895370+00:00", "trade", 5.3103, 100.0]
["2026-09-22T15:41:05.845814+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:09.972766+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:09.972856+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:10.279229+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:10.279806+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:41:10.280477+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:10.280509+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:10.280869+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:10.281771+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:10.405112+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:41:10.642404+00:00", "trade", 5.31, 103.0]
["2026-09-22T15:41:10.642405+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.642407+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:41:10.642408+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.642414+00:00", "trade", 5.31, 477.0]
["2026-09-22T15:41:10.642426+00:00", "trade", 5.31, 23.0]
["2026-09-22T15:41:10.642445+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:41:10.642456+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.642490+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:41:10.642554+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642561+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642567+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642573+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642577+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.642580+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642587+00:00", "trade", 5.31, 11.0]
["2026-09-22T15:41:10.642587+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642592+00:00", "trade", 5.31, 9.0]
["2026-09-22T15:41:10.642595+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642597+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.642606+00:00", "trade", 5.31, 500.0]
["2026-09-22T15:41:10.642629+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.642630+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642662+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642669+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642676+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642682+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642690+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642698+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642702+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.642712+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642715+00:00", "trade", 5.31, 1.0]
["2026-09-22T15:41:10.642717+00:00", "trade", 5.31, 2.0]
["2026-09-22T15:41:10.642720+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.642724+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642726+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.642788+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.642790+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642895+00:00", "trade", 5.31, 300.0]
["2026-09-22T15:41:10.642896+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:41:10.642901+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642908+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642916+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642926+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642933+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642940+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642947+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642958+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642964+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642965+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.642992+00:00", "trade", 5.31, 104.0]
["2026-09-22T15:41:10.643019+00:00", "trade", 5.31, 80.0]
["2026-09-22T15:41:10.643020+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.643028+00:00", "trade", 5.31, 1.0]
["2026-09-22T15:41:10.643030+00:00", "trade", 5.31, 196.0]
["2026-09-22T15:41:10.643036+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.643049+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:41:10.643069+00:00", "trade", 5.31, 300.0]
["2026-09-22T15:41:10.643075+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.643093+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.643101+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.643160+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.643171+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.643178+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.643203+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.643319+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.643431+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.643447+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.643598+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.643685+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.643762+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.643878+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.643920+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.644087+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.644557+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.645015+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.645026+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.645485+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.647368+00:00", "trade", 5.31, 199.0]
["2026-09-22T15:41:10.649961+00:00", "trade", 5.315, 2.0]
["2026-09-22T15:41:10.651398+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:41:10.663295+00:00", "trade", 5.31, 1.0]
["2026-09-22T15:41:10.745288+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.745747+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.745763+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:10.953482+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:11.263962+00:00", "trade", 5.315, 116.0]
["2026-09-22T15:41:11.264110+00:00", "trade", 5.315, 171.0]
["2026-09-22T15:41:11.264851+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:15.382191+00:00", "trade", 5.3102, 6.0]
["2026-09-22T15:41:20.558943+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:21.177791+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:21.178252+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:21.301737+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:41:24.387194+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:24.483801+00:00", "trade", 5.3088, 15.0]
["2026-09-22T15:41:24.484564+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:24.484671+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:24.723655+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:28.365260+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:29.599889+00:00", "trade", 5.32, 2.0]
["2026-09-22T15:41:30.838971+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:30.889167+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:33.070326+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:35.974080+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:35.975904+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:35.980448+00:00", "trade", 5.3199, 2000.0]
["2026-09-22T15:41:38.602078+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:41.872654+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:45.477006+00:00", "trade", 5.315, 1200.0]
["2026-09-22T15:41:46.224247+00:00", "trade", 5.315, 10.0]
["2026-09-22T15:41:46.234056+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:46.467186+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:41:47.360057+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:47.360515+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:41:48.084636+00:00", "trade", 5.315, 3.0]
["2026-09-22T15:41:49.574962+00:00", "trade", 5.3119, 6.0]
["2026-09-22T15:41:57.968240+00:00", "trade", 5.314, 6.0]
["2026-09-22T15:41:58.645240+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:42:02.068175+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:42:02.431606+00:00", "trade", 5.3186, 1.0]
["2026-09-22T15:42:02.435716+00:00", "trade", 5.3186, 2.0]
["2026-09-22T15:42:08.180488+00:00", "trade", 5.318, 11.0]
["2026-09-22T15:42:08.180852+00:00", "trade", 5.318, 1.0]
["2026-09-22T15:42:24.404638+00:00", "trade", 5.3118, 6.0]
["2026-09-22T15:42:33.063522+00:00", "trade", 5.318, 14.0]
["2026-09-22T15:42:42.655311+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:42:42.655772+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:42:44.414119+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:42:59.926388+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:43:00.841412+00:00", "trade", 5.3111, 6.0]
["2026-09-22T15:43:15.920039+00:00", "trade", 5.315, 7.0]
["2026-09-22T15:43:29.234928+00:00", "trade", 5.318, 9.0]
["2026-09-22T15:43:29.235300+00:00", "trade", 5.318, 1.0]
["2026-09-22T15:43:31.156125+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:43:34.883232+00:00", "trade", 5.3152, 13.0]
["2026-09-22T15:43:40.559169+00:00", "trade", 5.311, 6.0]
["2026-09-22T15:43:48.063930+00:00", "trade", 5.321, 77.0]
["2026-09-22T15:43:57.554455+00:00", "trade", 5.3112, 100.0]
["2026-09-22T15:44:00.554411+00:00", "trade", 5.315, 5.0]
["2026-09-22T15:44:01.225745+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:01.225863+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:17.428908+00:00", "trade", 5.3115, 6.0]
["2026-09-22T15:44:23.436748+00:00", "trade", 5.31, 50.0]
["2026-09-22T15:44:26.678516+00:00", "trade", 5.315, 5.0]
["2026-09-22T15:44:27.196583+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:44:27.197260+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:27.197409+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:27.197496+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:27.197505+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:27.197835+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:27.202275+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:27.203181+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:27.295119+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:27.295162+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:27.879340+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:29.352602+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:32.040711+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:33.440937+00:00", "trade", 5.32, 12.0]
["2026-09-22T15:44:33.441738+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:37.360767+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:38.446168+00:00", "trade", 5.32, 19.0]
["2026-09-22T15:44:39.535480+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:39.535517+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:39.927729+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:40.127051+00:00", "trade", 5.318, 1.0]
["2026-09-22T15:44:40.397749+00:00", "trade", 5.32, 19.0]
["2026-09-22T15:44:40.398428+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:44:42.405142+00:00", "trade", 5.3148, 15.0]
["2026-09-22T15:44:44.056247+00:00", "trade", 5.3115, 29.0]
["2026-09-22T15:44:46.900537+00:00", "trade", 5.3116, 100.0]
["2026-09-22T15:44:47.451140+00:00", "trade", 5.3138, 20.0]
["2026-09-22T15:44:50.231441+00:00", "trade", 5.315, 78.0]
["2026-09-22T15:44:50.270054+00:00", "trade", 5.315, 3.0]
["2026-09-22T15:44:52.436281+00:00", "trade", 5.3116, 6.0]
["2026-09-22T15:45:02.011084+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:45:02.011091+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:45:06.564234+00:00", "trade", 5.315, 50.0]
["2026-09-22T15:45:08.313940+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:45:08.649437+00:00", "trade", 5.3116, 20.0]
["2026-09-22T15:45:22.763855+00:00", "trade", 5.3125, 100.0]
["2026-09-22T15:45:27.715553+00:00", "trade", 5.315, 10.0]
["2026-09-22T15:45:27.715609+00:00", "trade", 5.315, 90.0]
["2026-09-22T15:45:30.446016+00:00", "trade", 5.3118, 6.0]
["2026-09-22T15:45:30.717736+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:45:30.717738+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:45:30.717740+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:45:30.717741+00:00", "trade", 5.31, 9.0]
["2026-09-22T15:45:30.717744+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:45:30.717745+00:00", "trade", 5.31, 127.0]
["2026-09-22T15:45:30.717747+00:00", "trade", 5.31, 64.0]
["2026-09-22T15:45:30.717759+00:00", "trade", 5.31, 36.0]
["2026-09-22T15:45:30.717901+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.717908+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.717916+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.717922+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.717928+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.717935+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.717942+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.717948+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.718045+00:00", "trade", 5.31, 281.0]
["2026-09-22T15:45:30.718077+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.718084+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.718086+00:00", "trade", 5.31, 138.0]
["2026-09-22T15:45:30.718091+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.718098+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.718113+00:00", "trade", 5.31, 181.0]
["2026-09-22T15:45:30.718243+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.718272+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.718279+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.718287+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.718294+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.718300+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.718310+00:00", "trade", 5.31, 8.0]
["2026-09-22T15:45:30.718320+00:00", "trade", 5.31, 328.0]
["2026-09-22T15:45:30.718322+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:45:30.718378+00:00", "trade", 5.31, 372.0]
["2026-09-22T15:45:30.718379+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:45:30.718380+00:00", "trade", 5.31, 1.0]
["2026-09-22T15:45:30.718380+00:00", "trade", 5.31, 9.0]
["2026-09-22T15:45:30.718380+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.718440+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.718462+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.718528+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.718599+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.718671+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.718742+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.718751+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.718790+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.718803+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.718817+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.718856+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.719045+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.719055+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.719195+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.719208+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.719237+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.720932+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.720951+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:30.726331+00:00", "trade", 5.305, 12.0]
["2026-09-22T15:45:30.726341+00:00", "trade", 5.305, 88.0]
["2026-09-22T15:45:30.774307+00:00", "trade", 5.305, 350.0]
["2026-09-22T15:45:30.774782+00:00", "trade", 5.305, 150.0]
["2026-09-22T15:45:30.775437+00:00", "trade", 5.305, 198.0]
["2026-09-22T15:45:30.775811+00:00", "trade", 5.305, 198.0]
["2026-09-22T15:45:30.902790+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:45:30.903574+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:32.918719+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:34.549175+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:36.391561+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:36.697717+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:36.801492+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:36.802012+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:38.644333+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:38.644341+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:39.151214+00:00", "trade", 5.3076, 1.0]
["2026-09-22T15:45:41.761616+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:41.762076+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:41.787509+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:41.863073+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:48.229879+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:48.685320+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:48.685389+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:48.685415+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:48.685936+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:48.686605+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:45:55.843399+00:00", "trade", 5.3086, 17.0]
["2026-09-22T15:46:06.127257+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:46:06.127266+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:46:06.127716+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:46:10.649893+00:00", "trade", 5.3133, 6.0]
["2026-09-22T15:46:13.650287+00:00", "trade", 5.3114, 19.0]
["2026-09-22T15:46:25.852347+00:00", "trade", 5.3014, 103.0]
["2026-09-22T15:46:29.940403+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:46:43.453101+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:46:43.802445+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:46:46.734794+00:00", "trade", 5.3092, 6.0]
["2026-09-22T15:46:55.937883+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:46:55.986560+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:46:56.010694+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:46:56.042887+00:00", "trade", 5.3084, 229.0]
["2026-09-22T15:46:56.050522+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:46:56.128205+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:47:00.359706+00:00", "trade", 5.305, 276.0]
["2026-09-22T15:47:06.479793+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:47:12.001865+00:00", "trade", 5.305, 6.0]
["2026-09-22T15:47:12.002661+00:00", "trade", 5.305, 33.0]
["2026-09-22T15:47:12.002827+00:00", "trade", 5.305, 92.0]
["2026-09-22T15:47:22.319323+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:47:22.406357+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:47:22.544581+00:00", "trade", 5.3085, 100.0]
["2026-09-22T15:47:24.224495+00:00", "trade", 5.3077, 1.0]
["2026-09-22T15:47:24.821590+00:00", "trade", 5.305, 40.0]
["2026-09-22T15:47:25.471291+00:00", "trade", 5.3084, 6.0]
["2026-09-22T15:47:48.397221+00:00", "trade", 5.3055, 28.0]
["2026-09-22T15:47:51.831380+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:47:54.540976+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:47:54.540983+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:47:54.541001+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:47:54.545079+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:47:58.064742+00:00", "trade", 5.3083, 100.0]
["2026-09-22T15:47:59.281968+00:00", "trade", 5.3, 100.0]
["2026-09-22T15:47:59.282648+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:47:59.282729+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:47:59.283132+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:47:59.283205+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:47:59.471432+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:00.155375+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:00.155833+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:01.813767+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:02.013551+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:04.424812+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:04.821770+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:05.968243+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:05.968701+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:09.476899+00:00", "trade", 5.3082, 6.0]
["2026-09-22T15:48:11.020895+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:13.371090+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:15.787843+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:15.930409+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:15.934563+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:23.739496+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:27.006386+00:00", "trade", 5.3102, 100.0]
["2026-09-22T15:48:27.597276+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:28.013632+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:28.183191+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:30.354250+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:36.573322+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:36.574064+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:43.445463+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:44.298901+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:48:44.301059+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:44.305873+00:00", "trade", 5.305, 153.0]
["2026-09-22T15:48:44.309283+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:48:44.309992+00:00", "trade", 5.305, 4.0]
["2026-09-22T15:48:44.312241+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:48:44.313310+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:47.022744+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:47.023211+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:47.127414+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:48:47.128108+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:48.487742+00:00", "trade", 5.3076, 7.0]
["2026-09-22T15:48:48.519130+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:48.519860+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:53.538391+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:48:53.538899+00:00", "trade", 5.305, 2.0]
["2026-09-22T15:48:54.844052+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:00.239451+00:00", "trade", 5.305, 54.0]
["2026-09-22T15:49:00.239680+00:00", "trade", 5.305, 121.0]
["2026-09-22T15:49:00.667568+00:00", "trade", 5.305, 12.0]
["2026-09-22T15:49:03.750181+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:03.791393+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:05.392461+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:05.663072+00:00", "trade", 5.305, 1000.0]
["2026-09-22T15:49:05.663768+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:05.947461+00:00", "trade", 5.308, 5.0]
["2026-09-22T15:49:05.947505+00:00", "trade", 5.305, 46.0]
["2026-09-22T15:49:11.380974+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:11.700888+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:12.908285+00:00", "trade", 5.305, 49.0]
["2026-09-22T15:49:12.909296+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:12.909303+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:12.910306+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:49:15.130973+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:15.791417+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:17.132581+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:17.133392+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:17.390184+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:17.398986+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:18.326101+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:19.735218+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:19.791400+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:19.868252+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:20.523184+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:21.378600+00:00", "trade", 5.304, 2.0]
["2026-09-22T15:49:21.379614+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:21.637216+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:24.752501+00:00", "trade", 5.31, 4875.0]
["2026-09-22T15:49:24.752869+00:00", "trade", 5.31, 1.0]
["2026-09-22T15:49:24.752957+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:24.753202+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:25.127156+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:49:25.127840+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:25.649986+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:26.456519+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:26.457289+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:27.190645+00:00", "trade", 5.3083, 6.0]
["2026-09-22T15:49:29.941468+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:30.978951+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:31.261921+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:31.262383+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:31.263041+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:31.263651+00:00", "trade", 5.305, 150.0]
["2026-09-22T15:49:31.264403+00:00", "trade", 5.305, 169.0]
["2026-09-22T15:49:31.388253+00:00", "trade", 5.3081, 37.0]
["2026-09-22T15:49:31.743819+00:00", "trade", 5.305, 13.0]
["2026-09-22T15:49:32.739435+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:38.762102+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:38.762573+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:39.790129+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:39.790592+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:39.790888+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:42.594193+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:42.791409+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:43.806378+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:44.376595+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:48.076650+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:49:48.077682+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:48.388879+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:49.875817+00:00", "trade", 5.3082, 32.0]
["2026-09-22T15:49:49.876827+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:50.108616+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.575026+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.575164+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.736941+00:00", "trade", 5.31, 2316.0]
["2026-09-22T15:49:51.737297+00:00", "trade", 5.31, 1.0]
["2026-09-22T15:49:51.737640+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.737887+00:00", "trade", 5.31, 400.0]
["2026-09-22T15:49:51.737887+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.737888+00:00", "trade", 5.31, 102.0]
["2026-09-22T15:49:51.737889+00:00", "trade", 5.31, 393.0]
["2026-09-22T15:49:51.737890+00:00", "trade", 5.31, 500.0]
["2026-09-22T15:49:51.737893+00:00", "trade", 5.31, 56.0]
["2026-09-22T15:49:51.737895+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:49:51.737895+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.737898+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:49:51.737898+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:49:51.737900+00:00", "trade", 5.31, 37.0]
["2026-09-22T15:49:51.737902+00:00", "trade", 5.31, 340.0]
["2026-09-22T15:49:51.737902+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.737905+00:00", "trade", 5.31, 20.0]
["2026-09-22T15:49:51.737905+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:49:51.737910+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:49:51.737912+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:49:51.737995+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:49:51.738012+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.738013+00:00", "trade", 5.31, 104.0]
["2026-09-22T15:49:51.738013+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:49:51.738020+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.738027+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.738034+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.738040+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:49:51.738041+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.738055+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738059+00:00", "trade", 5.31, 80.0]
["2026-09-22T15:49:51.738062+00:00", "trade", 5.31, 9.0]
["2026-09-22T15:49:51.738062+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:49:51.738062+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738070+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738077+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738078+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738090+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738098+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738105+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738111+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738118+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738124+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738131+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738139+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738146+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738147+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:49:51.738154+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738160+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738167+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738173+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738180+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738188+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738194+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738202+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738209+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738215+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738222+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738228+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738235+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.738273+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:49:51.738455+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:49:51.738465+00:00", "trade", 5.31, 96.0]
["2026-09-22T15:49:51.738466+00:00", "trade", 5.31, 1.0]
["2026-09-22T15:49:51.738469+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:49:51.738502+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.738564+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.738595+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.738603+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.738785+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.738796+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.738804+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.739003+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.739020+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.739034+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.739057+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.739206+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.739251+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.740002+00:00", "trade", 5.315, 6.0]
["2026-09-22T15:49:51.740782+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.759673+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:49:51.786864+00:00", "trade", 5.315, 248.0]
["2026-09-22T15:49:51.786913+00:00", "trade", 5.315, 248.0]
["2026-09-22T15:49:51.786923+00:00", "trade", 5.315, 248.0]
["2026-09-22T15:49:51.786938+00:00", "trade", 5.315, 248.0]
["2026-09-22T15:49:51.787012+00:00", "trade", 5.315, 248.0]
["2026-09-22T15:49:51.787065+00:00", "trade", 5.315, 248.0]
["2026-09-22T15:49:51.787088+00:00", "trade", 5.315, 248.0]
["2026-09-22T15:49:51.791124+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:49:51.791125+00:00", "trade", 5.31, 208.0]
["2026-09-22T15:49:51.791129+00:00", "trade", 5.31, 102.0]
["2026-09-22T15:49:51.791129+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:49:51.791212+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791219+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791225+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791231+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791245+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791252+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791372+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791379+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791386+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791393+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791400+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791408+00:00", "trade", 5.31, 43.0]
["2026-09-22T15:49:51.791409+00:00", "trade", 5.31, 33.0]
["2026-09-22T15:49:51.791411+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791415+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:49:51.791423+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791514+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791523+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:49:51.791580+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791586+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791593+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791612+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791684+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:49:51.791685+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:49:51.791685+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:49:51.791687+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.791689+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:49:51.791689+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:49:51.791767+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.791835+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.791843+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.791861+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.791998+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.792019+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.792025+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.792041+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.792047+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.792054+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.792061+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.792142+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.792154+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.792241+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.792345+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.792477+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.793131+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.793232+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.793243+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.793675+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:51.893136+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:52.307949+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:49:52.307988+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:49:52.308911+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:52.309364+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:52.311546+00:00", "trade", 5.3, 10.0]
["2026-09-22T15:49:52.311774+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:52.312024+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:52.312508+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:55.191946+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:49:55.301103+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:49:55.834883+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:58.223418+00:00", "trade", 5.305, 198.0]
["2026-09-22T15:49:58.223482+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:59.138399+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:49:59.270860+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:00.324329+00:00", "trade", 5.3095, 276.0]
["2026-09-22T15:50:07.073741+00:00", "trade", 5.3092, 6.0]
["2026-09-22T15:50:07.074509+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:07.074576+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:07.074585+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:07.074601+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:07.074630+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:09.381634+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:09.381723+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:09.381750+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:09.382379+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:14.671659+00:00", "trade", 5.3099, 10.0]
["2026-09-22T15:50:16.783242+00:00", "trade", 5.3101, 100.0]
["2026-09-22T15:50:18.804304+00:00", "trade", 5.3092, 20.0]
["2026-09-22T15:50:24.230113+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:33.976776+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:50:34.566819+00:00", "trade", 5.3099, 5.0]
["2026-09-22T15:50:38.814218+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:43.820960+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:45.446398+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:50.681650+00:00", "trade", 5.305, 56.0]
["2026-09-22T15:50:54.324618+00:00", "trade", 5.3104, 100.0]
["2026-09-22T15:50:56.358280+00:00", "trade", 5.3093, 8.0]
["2026-09-22T15:50:57.128351+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:58.128504+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:58.128585+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:58.130086+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:50:58.130144+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:51:00.127842+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:51:00.127925+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:51:00.129235+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:51:00.129646+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:51:01.358948+00:00", "trade", 5.31, 9.0]
["2026-09-22T15:51:05.745472+00:00", "trade", 5.3021, 2.0]
["2026-09-22T15:51:05.745835+00:00", "trade", 5.3021, 1.0]
["2026-09-22T15:51:08.891955+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:51:10.285439+00:00", "trade", 5.309, 1700.0]
["2026-09-22T15:51:10.285465+00:00", "trade", 5.309, 15300.0]
["2026-09-22T15:51:10.285510+00:00", "trade", 5.31, 208.0]
["2026-09-22T15:51:10.285512+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:51:10.285513+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:51:10.285514+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:51:10.285533+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:51:10.285539+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:51:10.285546+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:51:10.285553+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:51:10.285560+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:51:10.285567+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:51:10.285573+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:51:10.285580+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285588+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285594+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285601+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285608+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285615+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285621+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285756+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285763+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285769+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285777+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285784+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285788+00:00", "trade", 5.31, 33.0]
["2026-09-22T15:51:10.285792+00:00", "trade", 5.31, 43.0]
["2026-09-22T15:51:10.285792+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285795+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:51:10.285798+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285803+00:00", "trade", 5.31, 1.0]
["2026-09-22T15:51:10.285924+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.285933+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:51:10.285980+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.286012+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.286069+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.286077+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:51:10.286080+00:00", "trade", 5.31, 20.0]
["2026-09-22T15:51:10.286192+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:51:10.286220+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:51:10.286220+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286233+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286333+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286341+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286408+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286431+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286443+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286450+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286468+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286476+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286483+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286490+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286513+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286541+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286553+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286596+00:00", "trade", 5.315, 57.0]
["2026-09-22T15:51:10.286600+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286630+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286650+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286671+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.286893+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.287611+00:00", "trade", 5.31, 4.0]
["2026-09-22T15:51:10.287785+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.288237+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.288552+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.288604+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.288745+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.294075+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.294136+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.363526+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:10.363816+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:11.337409+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:11.866904+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:16.390947+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:51:20.722829+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:51:28.925252+00:00", "trade", 5.3092, 100.0]
["2026-09-22T15:51:29.145378+00:00", "trade", 5.3099, 1.0]
["2026-09-22T15:51:33.530254+00:00", "trade", 5.3092, 6.0]
["2026-09-22T15:51:37.811992+00:00", "trade", 5.314, 4.0]
["2026-09-22T15:51:47.112170+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:51:47.112672+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:52:07.312823+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:52:07.312847+00:00", "trade", 5.315, 4.0]
["2026-09-22T15:52:12.512580+00:00", "trade", 5.3093, 6.0]
["2026-09-22T15:52:12.885153+00:00", "trade", 5.31, 126.0]
["2026-09-22T15:52:12.885155+00:00", "trade", 5.31, 474.0]
["2026-09-22T15:52:12.885178+00:00", "trade", 5.31, 26.0]
["2026-09-22T15:52:12.885179+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:52:12.885180+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:52:12.885181+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:52:12.885186+00:00", "trade", 5.31, 25.0]
["2026-09-22T15:52:12.885214+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:52:12.885266+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:52:12.885274+00:00", "trade", 5.31, 150.0]
["2026-09-22T15:52:12.885421+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:52:12.885428+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:52:12.885429+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:52:12.885451+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:52:12.885457+00:00", "trade", 5.31, 36.0]
["2026-09-22T15:52:12.885459+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:52:12.885463+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:52:12.885480+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:52:12.885588+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:52:12.885596+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:52:12.885602+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:52:12.885617+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:52:12.885627+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:52:12.885628+00:00", "trade", 5.31, 3200.0]
["2026-09-22T15:52:12.885643+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:52:12.885650+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:52:12.885657+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:52:12.885665+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:52:12.885672+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:52:12.885678+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:52:12.885685+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:52:12.885692+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:52:12.885697+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:52:12.885699+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:52:12.885713+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:52:12.885720+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:52:12.885734+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:52:12.885741+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:52:12.885744+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:52:12.885746+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:52:12.885746+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.885748+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.885754+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.885761+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.885767+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.885773+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.885792+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.885797+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.885822+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.885880+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.885917+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886050+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886057+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886097+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886104+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886116+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886181+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886248+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886261+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886275+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886290+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886311+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886326+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886419+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886540+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886719+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886746+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.886844+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.888007+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.892874+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.892893+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.893005+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.900319+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:12.900407+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:15.977829+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:16.026069+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:16.026095+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:16.026605+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:18.659231+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:18.659322+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:18.659841+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:18.791398+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:18.791466+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:18.917715+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:19.329211+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:19.329239+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:19.329792+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:19.896450+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:19.896770+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:19.896860+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:19.897572+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:20.108988+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:20.897244+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:20.897271+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:20.897803+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:20.897810+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:20.897829+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:20.898230+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:20.898322+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:21.446639+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:21.446666+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:22.785940+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:22.786031+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:22.791448+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:22.791477+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:22.891549+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:25.252381+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:25.252407+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:25.252806+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:25.252838+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:25.252847+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:25.252906+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:25.253077+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:25.253135+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:25.981047+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:25.981057+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:25.981073+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:25.981196+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:25.981940+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:26.415336+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:26.415482+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:26.415533+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:26.521321+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:26.521609+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:27.501442+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:27.501895+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:27.501945+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:27.791503+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:27.791511+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:27.860826+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:27.861132+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:27.861186+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:33.016997+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:33.017056+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:33.017337+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:33.017365+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:33.017430+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:33.017470+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:33.018147+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:40.382351+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:40.382403+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:40.392386+00:00", "trade", 5.305, 317.0]
["2026-09-22T15:52:40.392972+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:43.027601+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:43.027655+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:43.027721+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:43.027772+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:43.029579+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:48.907647+00:00", "trade", 5.3094, 6.0]
["2026-09-22T15:52:48.909371+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:48.910178+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:48.910620+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:48.963776+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:52:48.966186+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:53:02.973124+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:53:03.170268+00:00", "trade", 5.3001, 500.0]
["2026-09-22T15:53:03.171064+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:53:03.171257+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:53:10.565607+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:53:13.573393+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:53:15.026388+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:53:20.247296+00:00", "trade", 5.3076, 8.0]
["2026-09-22T15:53:20.247312+00:00", "trade", 5.3076, 1.0]
["2026-09-22T15:53:20.385403+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:53:20.386229+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:53:20.386434+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:53:20.503077+00:00", "trade", 5.3093, 70.0]
["2026-09-22T15:53:27.562520+00:00", "trade", 5.3093, 6.0]
["2026-09-22T15:53:30.562312+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:53:34.468779+00:00", "trade", 5.305, 175.0]
["2026-09-22T15:53:34.469540+00:00", "trade", 5.305, 175.0]
["2026-09-22T15:53:38.345035+00:00", "trade", 5.305, 300.0]
["2026-09-22T15:53:41.838293+00:00", "trade", 5.3, 500.0]
["2026-09-22T15:53:43.362505+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:53:43.362520+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:53:46.127839+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:53:47.128358+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:53:47.130832+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:53:47.933569+00:00", "trade", 5.3093, 34.0]
["2026-09-22T15:53:50.646177+00:00", "trade", 5.31, 18.0]
["2026-09-22T15:53:51.868250+00:00", "trade", 5.3019, 24.0]
["2026-09-22T15:54:00.316299+00:00", "trade", 5.305, 50.0]
["2026-09-22T15:54:00.893426+00:00", "trade", 5.3092, 100.0]
["2026-09-22T15:54:03.580345+00:00", "trade", 5.3092, 6.0]
["2026-09-22T15:54:08.007864+00:00", "trade", 5.305, 37.0]
["2026-09-22T15:54:10.950682+00:00", "trade", 5.3036, 7.0]
["2026-09-22T15:54:11.390455+00:00", "trade", 5.3023, 20.0]
["2026-09-22T15:54:19.268095+00:00", "trade", 5.302, 1.0]
["2026-09-22T15:54:32.528764+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:54:38.564704+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:54:41.589283+00:00", "trade", 5.3093, 6.0]
["2026-09-22T15:54:45.578691+00:00", "trade", 5.3087, 20.0]
["2026-09-22T15:54:46.503623+00:00", "trade", 5.309, 100.0]
["2026-09-22T15:54:47.331250+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:54:49.135565+00:00", "trade", 5.305, 8.0]
["2026-09-22T15:55:01.108465+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:55:01.108547+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:55:02.401360+00:00", "trade", 5.304, 1.0]
["2026-09-22T15:55:06.728606+00:00", "trade", 5.305, 500.0]
["2026-09-22T15:55:10.005679+00:00", "trade", 5.305, 50.0]
["2026-09-22T15:55:10.005697+00:00", "trade", 5.305, 50.0]
["2026-09-22T15:55:10.852651+00:00", "trade", 5.3086, 100.0]
["2026-09-22T15:55:15.856517+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:55:18.163075+00:00", "trade", 5.3051, 5.0]
["2026-09-22T15:55:25.137215+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:55:26.038310+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:55:26.071082+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:55:26.740778+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:55:26.795120+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:55:26.795174+00:00", "trade", 5.305, 3.0]
["2026-09-22T15:55:26.795805+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:55:27.067136+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:55:27.398499+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:55:27.447474+00:00", "trade", 5.308, 94.0]
["2026-09-22T15:55:27.447832+00:00", "trade", 5.308, 1.0]
["2026-09-22T15:55:27.601079+00:00", "trade", 5.3086, 7.0]
["2026-09-22T15:55:28.429988+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:55:28.430963+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:55:48.724401+00:00", "trade", 5.3089, 30.0]
["2026-09-22T15:55:57.398098+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:56:01.753167+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:56:04.903631+00:00", "trade", 5.3089, 10.0]
["2026-09-22T15:56:05.619036+00:00", "trade", 5.3086, 6.0]
["2026-09-22T15:56:06.206459+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:56:07.606582+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:56:07.606614+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:56:10.725356+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:56:11.118761+00:00", "trade", 5.305, 98.0]
["2026-09-22T15:56:11.118762+00:00", "trade", 5.305, 248.0]
["2026-09-22T15:56:11.118763+00:00", "trade", 5.305, 54.0]
["2026-09-22T15:56:15.090616+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:56:22.372588+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:56:22.372756+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:56:36.863418+00:00", "trade", 5.3089, 13.0]
["2026-09-22T15:56:43.371665+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:56:45.639993+00:00", "trade", 5.3074, 6.0]
["2026-09-22T15:56:50.096311+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:57:02.363038+00:00", "trade", 5.3074, 100.0]
["2026-09-22T15:57:06.909707+00:00", "trade", 5.308, 9.0]
["2026-09-22T15:57:06.910070+00:00", "trade", 5.308, 1.0]
["2026-09-22T15:57:15.983543+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:57:15.983576+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:57:15.983600+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:57:15.983630+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:57:16.005550+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:57:20.105929+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:57:24.458562+00:00", "trade", 5.305, 5.0]
["2026-09-22T15:57:26.633649+00:00", "trade", 5.304, 6.0]
["2026-09-22T15:57:32.511362+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:57:33.519590+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:57:38.306296+00:00", "trade", 5.305, 1.0]
["2026-09-22T15:57:43.061547+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:57:52.947317+00:00", "trade", 5.304, 3.0]
["2026-09-22T15:57:55.078123+00:00", "trade", 5.305, 100.0]
["2026-09-22T15:58:00.454163+00:00", "trade", 5.305, 32.0]
["2026-09-22T15:58:03.680564+00:00", "trade", 5.3046, 6.0]
["2026-09-22T15:58:12.026315+00:00", "trade", 5.3046, 100.0]
["2026-09-22T15:58:12.575756+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:14.275862+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034392+00:00", "trade", 5.31, 126.0]
["2026-09-22T15:58:19.034393+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:58:19.034395+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:58:19.034396+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:58:19.034399+00:00", "trade", 5.31, 400.0]
["2026-09-22T15:58:19.034402+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:58:19.034402+00:00", "trade", 5.31, 5.0]
["2026-09-22T15:58:19.034438+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:58:19.034448+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034455+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034469+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034477+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034484+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034491+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034498+00:00", "trade", 5.31, 45.0]
["2026-09-22T15:58:19.034498+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034512+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034518+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034525+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034532+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034538+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034545+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:58:19.034546+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:58:19.034546+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034553+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:58:19.034553+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034554+00:00", "trade", 5.31, 9.0]
["2026-09-22T15:58:19.034556+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:58:19.034559+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034567+00:00", "trade", 5.31, 1000.0]
["2026-09-22T15:58:19.034567+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034571+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:58:19.034574+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034576+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:58:19.034581+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034588+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034590+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:58:19.034605+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:58:19.034610+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:58:19.034632+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034639+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034646+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034653+00:00", "quote", 5.3, 5.31]
["2026-09-22T15:58:19.034657+00:00", "trade", 5.31, 4.0]
["2026-09-22T15:58:19.034657+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:58:19.034660+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034661+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034668+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034676+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034682+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034689+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034696+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034704+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034710+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034719+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034725+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034732+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034739+00:00", "trade", 5.31, 200.0]
["2026-09-22T15:58:19.034739+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034740+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:58:19.034740+00:00", "trade", 5.31, 11.0]
["2026-09-22T15:58:19.034740+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034741+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034746+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034753+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034759+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034766+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034773+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.034849+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.035057+00:00", "quote", 5.31, 5.31]
["2026-09-22T15:58:19.035072+00:00", "trade", 5.31, 100.0]
["2026-09-22T15:58:19.035097+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:19.035156+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:19.035258+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:19.035265+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:19.035335+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:19.035355+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:19.035610+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:19.035706+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:19.035748+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:19.036163+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:19.036507+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:19.039935+00:00", "trade", 5.315, 274.0]
["2026-09-22T15:58:19.045450+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:58:19.045836+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:58:19.049467+00:00", "trade", 5.315, 68.0]
["2026-09-22T15:58:22.004410+00:00", "trade", 5.3091, 100.0]
["2026-09-22T15:58:25.524329+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:58:26.020392+00:00", "trade", 5.3087, 37.0]
["2026-09-22T15:58:26.497738+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:27.043997+00:00", "trade", 5.314, 4.0]
["2026-09-22T15:58:29.059440+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:29.061308+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:29.061759+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:30.321536+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:33.032245+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:37.052153+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:42.347632+00:00", "trade", 5.3087, 6.0]
["2026-09-22T15:58:43.678291+00:00", "trade", 5.315, 100.0]
["2026-09-22T15:58:43.681207+00:00", "trade", 5.315, 100.0]
["2026-09-22T15:58:43.681846+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:43.681865+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:43.999982+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:44.044010+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:44.928907+00:00", "trade", 5.315, 100.0]
["2026-09-22T15:58:44.982709+00:00", "trade", 5.315, 9.0]
["2026-09-22T15:58:50.492138+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:50.492907+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:50.874298+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:58:50.998655+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:59:01.254766+00:00", "trade", 5.314, 5.0]
["2026-09-22T15:59:07.247904+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:59:12.121509+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:59:12.681399+00:00", "trade", 5.315, 9.0]
["2026-09-22T15:59:12.681477+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:59:12.681876+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:59:15.443001+00:00", "trade", 5.315, 100.0]
["2026-09-22T15:59:15.443090+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:59:15.443446+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:59:15.445558+00:00", "trade", 5.315, 100.0]
["2026-09-22T15:59:22.668096+00:00", "trade", 5.3093, 6.0]
["2026-09-22T15:59:24.838289+00:00", "trade", 5.31, 1.0]
["2026-09-22T15:59:24.838323+00:00", "trade", 5.31, 3.0]
["2026-09-22T15:59:35.314460+00:00", "trade", 5.314, 4.0]
["2026-09-22T15:59:42.204779+00:00", "trade", 5.32, 9.0]
["2026-09-22T15:59:42.204785+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:59:42.204850+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:59:42.205256+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:59:43.690488+00:00", "trade", 5.315, 1.0]
["2026-09-22T15:59:43.880015+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:59:47.577736+00:00", "trade", 5.32, 3.0]
["2026-09-22T15:59:47.578216+00:00", "quote", 5.31, 5.32]
["2026-09-22T15:59:47.578250+00:00", "trade", 5.315, 25.0]
["2026-09-22T15:59:50.083737+00:00", "trade", 5.3093, 152.0]
["2026-09-22T15:59:58.487534+00:00", "trade", 5.31, 160.0]
["2026-09-22T16:00:01.622991+00:00", "trade", 5.3094, 6.0]
["2026-09-22T16:00:06.345874+00:00", "trade", 5.3094, 14.0]
["2026-09-22T16:00:07.348495+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:09.474509+00:00", "trade", 5.314, 8.0]
["2026-09-22T16:00:14.348156+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:16.365056+00:00", "trade", 5.3089, 100.0]
["2026-09-22T16:00:23.613954+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:30.378483+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:00:30.378950+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:30.381664+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:30.417579+00:00", "trade", 5.32, 1.0]
["2026-09-22T16:00:30.417632+00:00", "trade", 5.32, 93.0]
["2026-09-22T16:00:30.418318+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:30.429348+00:00", "trade", 5.32, 53.0]
["2026-09-22T16:00:30.429401+00:00", "trade", 5.32, 92.0]
["2026-09-22T16:00:30.429437+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:30.429453+00:00", "trade", 5.32, 41.0]
["2026-09-22T16:00:30.429503+00:00", "trade", 5.32, 5.0]
["2026-09-22T16:00:30.430078+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:31.599600+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:31.599616+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:32.609814+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:32.779949+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:34.902740+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:34.902768+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:38.789614+00:00", "trade", 5.317, 4.0]
["2026-09-22T16:00:39.699465+00:00", "trade", 5.3107, 6.0]
["2026-09-22T16:00:41.238334+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:41.318685+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:41.318688+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:00:41.319141+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:41.319155+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:41.319896+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:41.329084+00:00", "trade", 5.32, 105.0]
["2026-09-22T16:00:41.329165+00:00", "trade", 5.32, 30.0]
["2026-09-22T16:00:41.329243+00:00", "trade", 5.32, 25.0]
["2026-09-22T16:00:41.329320+00:00", "trade", 5.32, 25.0]
["2026-09-22T16:00:41.329762+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:41.330902+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:00:41.331299+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:00:41.331299+00:00", "trade", 5.32, 5.0]
["2026-09-22T16:00:41.331300+00:00", "trade", 5.32, 10.0]
["2026-09-22T16:00:41.331302+00:00", "trade", 5.32, 20.0]
["2026-09-22T16:00:41.331306+00:00", "trade", 5.32, 500.0]
["2026-09-22T16:00:41.331306+00:00", "trade", 5.32, 120.0]
["2026-09-22T16:00:41.331309+00:00", "trade", 5.32, 4.0]
["2026-09-22T16:00:41.331309+00:00", "trade", 5.32, 200.0]
["2026-09-22T16:00:41.331313+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:00:41.331320+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:41.331375+00:00", "trade", 5.32, 1.0]
["2026-09-22T16:00:41.331391+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:00:41.331395+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:41.331401+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:00:41.331402+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:41.331405+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:00:41.331409+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:41.331410+00:00", "trade", 5.32, 200.0]
["2026-09-22T16:00:41.331422+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:41.331436+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:00:41.331446+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:00:41.331454+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:00:41.331461+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:00:41.331468+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:00:41.331476+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:00:41.331489+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:00:41.331495+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:00:41.331503+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:00:41.331509+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:00:41.331516+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:00:41.331522+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:00:41.331552+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:00:41.331611+00:00", "trade", 5.32, 5.0]
["2026-09-22T16:00:41.331613+00:00", "trade", 5.32, 12.0]
["2026-09-22T16:00:41.331613+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:00:41.331613+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:41.331734+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:41.331837+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:41.331858+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:41.332009+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:41.332097+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:41.332110+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:41.332124+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:41.332137+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:41.332305+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:41.332556+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:41.336048+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:41.722687+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:42.329544+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:43.538090+00:00", "trade", 5.3096, 24.0]
["2026-09-22T16:00:43.652467+00:00", "trade", 5.324, 6.0]
["2026-09-22T16:00:44.884193+00:00", "trade", 5.3135, 4.0]
["2026-09-22T16:00:48.523395+00:00", "trade", 5.3096, 100.0]
["2026-09-22T16:00:49.517819+00:00", "trade", 5.325, 2.0]
["2026-09-22T16:00:53.018687+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.025639+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:00:53.035871+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:00:53.035955+00:00", "trade", 5.33, 248.0]
["2026-09-22T16:00:53.036372+00:00", "trade", 5.33, 500.0]
["2026-09-22T16:00:53.036382+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:00:53.036387+00:00", "trade", 5.33, 250.0]
["2026-09-22T16:00:53.036392+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:00:53.036398+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:00:53.036406+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:00:53.036411+00:00", "trade", 5.33, 140.0]
["2026-09-22T16:00:53.036413+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.036873+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.036953+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.036976+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.037142+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.037926+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.282694+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.643383+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.643412+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.643916+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.644043+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.644363+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.679579+00:00", "trade", 5.33, 95.0]
["2026-09-22T16:00:53.679633+00:00", "trade", 5.33, 26.0]
["2026-09-22T16:00:53.679692+00:00", "trade", 5.33, 68.0]
["2026-09-22T16:00:53.680254+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.680274+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.680343+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.680795+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:53.681238+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:54.033928+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:54.035103+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:54.036883+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:54.104222+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:55.457986+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:55.458457+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:55.791409+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:55.792235+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:56.785823+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:56.785898+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:56.786782+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:56.787235+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:57.095410+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:58.316505+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:58.342456+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:58.448279+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:00:58.448732+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:00.016969+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:00.017026+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:00.018447+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:00.018896+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:00.018958+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:00.639486+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:00.649736+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:01.003133+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:01.003601+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:01.858682+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:01.858689+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:02.051850+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:02.097636+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:03.103963+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:03.268187+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:03.268857+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:03.268933+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:03.269775+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:03.270621+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:03.271083+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:03.271424+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:03.271928+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:04.366207+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:04.366952+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:05.998589+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:01:05.998593+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:05.998662+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:05.999058+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:05.999082+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:05.999095+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:05.999516+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:05.999525+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:05.999952+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:06.249906+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:06.479728+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:07.544318+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:07.548635+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:08.807846+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.242295+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.242981+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.243025+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.243426+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.243476+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.243496+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.674638+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.674773+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.675565+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.725669+00:00", "trade", 5.325, 248.0]
["2026-09-22T16:01:09.725710+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.726264+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:01:09.726335+00:00", "trade", 5.325, 248.0]
["2026-09-22T16:01:09.726379+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.726386+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.726637+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.726647+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.726845+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.727103+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:09.764895+00:00", "trade", 5.325, 279.0]
["2026-09-22T16:01:10.455264+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:15.700806+00:00", "trade", 5.3176, 6.0]
["2026-09-22T16:01:17.702946+00:00", "trade", 5.324, 196.0]
["2026-09-22T16:01:17.704151+00:00", "trade", 5.325, 83.0]
["2026-09-22T16:01:20.184957+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:01:23.664695+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:01:23.666182+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:24.135119+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:25.507909+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:26.250526+00:00", "trade", 5.325, 200.0]
["2026-09-22T16:01:26.250823+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:01:26.251171+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:26.251190+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:26.251253+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:26.251263+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:26.251272+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:26.251281+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:26.251329+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:26.251599+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:26.251615+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:26.251661+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:26.351841+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:27.139865+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:28.001841+00:00", "trade", 5.32, 50.0]
["2026-09-22T16:01:40.493864+00:00", "trade", 5.32, 47.0]
["2026-09-22T16:01:40.493924+00:00", "trade", 5.32, 6.0]
["2026-09-22T16:01:40.494837+00:00", "trade", 5.32, 13.0]
["2026-09-22T16:01:40.495040+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:44.394530+00:00", "trade", 5.3182, 100.0]
["2026-09-22T16:01:46.217500+00:00", "trade", 5.32, 10.0]
["2026-09-22T16:01:52.081568+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:52.082015+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:52.793938+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:52.794401+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:54.164188+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:01:54.164933+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:01:54.712885+00:00", "trade", 5.3184, 6.0]
["2026-09-22T16:01:55.964205+00:00", "trade", 5.3253, 10.0]
["2026-09-22T16:02:01.201727+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:02:03.638004+00:00", "trade", 5.3184, 100.0]
["2026-09-22T16:02:12.315056+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:02:12.315539+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:02:12.745191+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:02:12.745878+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:02:18.323309+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:02:18.390808+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:02:22.073920+00:00", "trade", 5.328, 4.0]
["2026-09-22T16:02:22.074656+00:00", "trade", 5.325, 101.0]
["2026-09-22T16:02:23.060100+00:00", "trade", 5.3259, 3.0]
["2026-09-22T16:02:25.436274+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:02:26.125558+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:02:28.513411+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:02:29.038781+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:02:33.022599+00:00", "trade", 5.3187, 6.0]
["2026-09-22T16:02:35.825560+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:02:53.682748+00:00", "trade", 5.3259, 1.0]
["2026-09-22T16:02:57.877196+00:00", "trade", 5.328, 10.0]
["2026-09-22T16:02:58.645486+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:02:59.862436+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:03.006159+00:00", "trade", 5.325, 211.0]
["2026-09-22T16:03:09.738470+00:00", "trade", 5.3194, 6.0]
["2026-09-22T16:03:13.919350+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:03:13.919904+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:13.921278+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:14.769087+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:14.769192+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:19.613731+00:00", "trade", 5.32, 600.0]
["2026-09-22T16:03:19.613742+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:03:19.613745+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:19.614208+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:19.614296+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:19.614313+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:30.578768+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:31.583994+00:00", "trade", 5.3226, 1.0]
["2026-09-22T16:03:32.778359+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:03:32.778825+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:41.394043+00:00", "trade", 5.3237, 100.0]
["2026-09-22T16:03:44.310839+00:00", "trade", 5.3189, 55.0]
["2026-09-22T16:03:44.313186+00:00", "trade", 5.3244, 3.0]
["2026-09-22T16:03:45.443278+00:00", "trade", 5.3239, 6.0]
["2026-09-22T16:03:55.861126+00:00", "trade", 5.3236, 35.0]
["2026-09-22T16:03:56.367050+00:00", "trade", 5.32, 56.0]
["2026-09-22T16:03:56.367633+00:00", "trade", 5.32, 5.0]
["2026-09-22T16:03:56.368191+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:03:56.368307+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.368308+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:03:56.368320+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:03:56.368389+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:03:56.368499+00:00", "trade", 5.32, 12.0]
["2026-09-22T16:03:56.368504+00:00", "trade", 5.32, 3.0]
["2026-09-22T16:03:56.368506+00:00", "trade", 5.32, 9.0]
["2026-09-22T16:03:56.368515+00:00", "trade", 5.32, 76.0]
["2026-09-22T16:03:56.368567+00:00", "trade", 5.32, 8.0]
["2026-09-22T16:03:56.368572+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:03:56.368585+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:03:56.368617+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:03:56.368643+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.368681+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.368732+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.368828+00:00", "trade", 5.32, 52.0]
["2026-09-22T16:03:56.368832+00:00", "trade", 5.32, 9.0]
["2026-09-22T16:03:56.368832+00:00", "trade", 5.32, 9.0]
["2026-09-22T16:03:56.368832+00:00", "trade", 5.32, 22.0]
["2026-09-22T16:03:56.368834+00:00", "trade", 5.32, 8.0]
["2026-09-22T16:03:56.369024+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:03:56.369044+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.369096+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.369236+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.369283+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.369398+00:00", "trade", 5.32, 15931.0]
["2026-09-22T16:03:56.369758+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.370244+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.379379+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.614119+00:00", "trade", 5.32, 12.0]
["2026-09-22T16:03:56.614597+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.618059+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.640060+00:00", "trade", 5.325, 248.0]
["2026-09-22T16:03:56.640201+00:00", "trade", 5.325, 248.0]
["2026-09-22T16:03:56.643047+00:00", "trade", 5.32, 94.0]
["2026-09-22T16:03:56.643054+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.643512+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:03:56.643543+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:03:56.643874+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.643929+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.643987+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.643998+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.644608+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.644623+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.645060+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.717256+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:56.717266+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:57.108819+00:00", "trade", 5.325, 248.0]
["2026-09-22T16:03:57.108820+00:00", "trade", 5.325, 352.0]
["2026-09-22T16:03:57.144017+00:00", "trade", 5.325, 54.0]
["2026-09-22T16:03:57.437793+00:00", "trade", 5.32, 18.0]
["2026-09-22T16:03:57.437794+00:00", "trade", 5.32, 82.0]
["2026-09-22T16:03:57.438755+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:58.067923+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:58.099417+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:59.093766+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:59.094670+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:59.437421+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:03:59.437454+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:02.096835+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:04.977038+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:04.986813+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:08.010665+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:08.010708+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:08.015100+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:08.026001+00:00", "trade", 5.325, 248.0]
["2026-09-22T16:04:08.027108+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:04:08.028670+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:08.030123+00:00", "trade", 5.325, 307.0]
["2026-09-22T16:04:13.504165+00:00", "trade", 5.3205, 12.0]
["2026-09-22T16:04:13.718713+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:14.818984+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:04:14.819053+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:14.819481+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:14.819509+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:23.180720+00:00", "trade", 5.3216, 6.0]
["2026-09-22T16:04:27.039476+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:27.039939+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:27.453334+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:27.454240+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:27.542040+00:00", "trade", 5.325, 48.0]
["2026-09-22T16:04:27.627403+00:00", "trade", 5.325, 48.0]
["2026-09-22T16:04:27.629991+00:00", "trade", 5.325, 48.0]
["2026-09-22T16:04:27.630049+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:27.630811+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:28.911747+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:04:32.390709+00:00", "trade", 5.3206, 42.0]
["2026-09-22T16:04:32.392333+00:00", "trade", 5.3206, 17.0]
["2026-09-22T16:04:34.197791+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:04:34.197800+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:34.355397+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:34.356318+00:00", "trade", 5.325, 48.0]
["2026-09-22T16:04:34.544988+00:00", "trade", 5.33, 250.0]
["2026-09-22T16:04:34.604531+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:47.365490+00:00", "trade", 5.3194, 100.0]
["2026-09-22T16:04:47.371820+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:47.372160+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:50.161029+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:50.164033+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:53.046581+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:53.046760+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:53.478687+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:04:53.478751+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:04:59.773006+00:00", "trade", 5.3218, 6.0]
["2026-09-22T16:05:00.084789+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:05:00.175676+00:00", "trade", 5.3218, 235.0]
["2026-09-22T16:05:00.213465+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:00.213925+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:02.045723+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:04.623942+00:00", "trade", 5.3249, 27.0]
["2026-09-22T16:05:05.357933+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:05.358560+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:05.363989+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:08.812959+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:08.815856+00:00", "trade", 5.325, 52.0]
["2026-09-22T16:05:08.824220+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:05:11.452443+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:05:12.364523+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:05:19.965356+00:00", "trade", 5.325, 25.0]
["2026-09-22T16:05:21.088684+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:21.714858+00:00", "trade", 5.325, 363.0]
["2026-09-22T16:05:23.024016+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:23.028419+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:26.567972+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:05:27.805184+00:00", "trade", 5.3199, 24.0]
["2026-09-22T16:05:37.298274+00:00", "trade", 5.32, 25.0]
["2026-09-22T16:05:37.298291+00:00", "trade", 5.32, 75.0]
["2026-09-22T16:05:38.839307+00:00", "trade", 5.325, 41.0]
["2026-09-22T16:05:39.302478+00:00", "trade", 5.322, 6.0]
["2026-09-22T16:05:43.025674+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:05:47.793588+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:47.793629+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:47.804546+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:49.759413+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:51.175679+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:53.537909+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:05:53.537921+00:00", "trade", 5.32, 12.0]
["2026-09-22T16:05:53.538255+00:00", "trade", 5.32, 25.0]
["2026-09-22T16:05:53.538265+00:00", "trade", 5.32, 14.0]
["2026-09-22T16:05:53.538270+00:00", "trade", 5.32, 18.0]
["2026-09-22T16:05:53.538275+00:00", "trade", 5.32, 31.0]
["2026-09-22T16:05:56.674990+00:00", "trade", 5.3242, 78.0]
["2026-09-22T16:05:56.679847+00:00", "trade", 5.3243, 1.0]
["2026-09-22T16:05:59.295337+00:00", "trade", 5.322, 14.0]
["2026-09-22T16:06:09.799159+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:06:12.824579+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:13.821546+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:13.821576+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:18.220665+00:00", "trade", 5.3214, 6.0]
["2026-09-22T16:06:19.335059+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:23.527785+00:00", "trade", 5.3244, 250.0]
["2026-09-22T16:06:24.615125+00:00", "trade", 5.324, 1.0]
["2026-09-22T16:06:25.195134+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:25.938946+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:28.586995+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:34.771954+00:00", "trade", 5.3252, 5.0]
["2026-09-22T16:06:34.772650+00:00", "trade", 5.33, 40.0]
["2026-09-22T16:06:34.772809+00:00", "trade", 5.325, 17.0]
["2026-09-22T16:06:38.557860+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.557934+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.925026+00:00", "trade", 5.33, 168.0]
["2026-09-22T16:06:38.925081+00:00", "trade", 5.33, 7.0]
["2026-09-22T16:06:38.925152+00:00", "trade", 5.33, 25.0]
["2026-09-22T16:06:38.925712+00:00", "trade", 5.33, 89.0]
["2026-09-22T16:06:38.925765+00:00", "trade", 5.33, 211.0]
["2026-09-22T16:06:38.925861+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.925950+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.926005+00:00", "trade", 5.33, 350.0]
["2026-09-22T16:06:38.926564+00:00", "trade", 5.33, 350.0]
["2026-09-22T16:06:38.929011+00:00", "trade", 5.33, 20.0]
["2026-09-22T16:06:38.929061+00:00", "trade", 5.33, 1.0]
["2026-09-22T16:06:38.929954+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.933641+00:00", "trade", 5.33, 68.0]
["2026-09-22T16:06:38.933647+00:00", "trade", 5.33, 15.0]
["2026-09-22T16:06:38.933725+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.934241+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935018+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935238+00:00", "trade", 5.33, 500.0]
["2026-09-22T16:06:38.935322+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935323+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.935324+00:00", "trade", 5.33, 400.0]
["2026-09-22T16:06:38.935329+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935335+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935341+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935344+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.935347+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.935348+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.935348+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935350+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.935351+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:06:38.935354+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935355+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.935355+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.935358+00:00", "trade", 5.33, 1400.0]
["2026-09-22T16:06:38.935358+00:00", "trade", 5.33, 15.0]
["2026-09-22T16:06:38.935360+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935362+00:00", "trade", 5.33, 400.0]
["2026-09-22T16:06:38.935367+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935373+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935388+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935394+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935398+00:00", "trade", 5.33, 12.0]
["2026-09-22T16:06:38.935401+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935402+00:00", "trade", 5.33, 12.0]
["2026-09-22T16:06:38.935403+00:00", "trade", 5.33, 146.0]
["2026-09-22T16:06:38.935408+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935415+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935421+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935427+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.935441+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935447+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935450+00:00", "trade", 5.33, 54.0]
["2026-09-22T16:06:38.935453+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.935454+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935460+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935466+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.935468+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935474+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935481+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935488+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935495+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935510+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935516+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935540+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935556+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935574+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935581+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935594+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935601+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.935617+00:00", "trade", 5.33, 400.0]
["2026-09-22T16:06:38.935617+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.935680+00:00", "trade", 5.33, 1.0]
["2026-09-22T16:06:38.935841+00:00", "trade", 5.33, 1.0]
["2026-09-22T16:06:38.935989+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:06:38.936061+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.936076+00:00", "trade", 5.33, 350.0]
["2026-09-22T16:06:38.936083+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.936357+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.936370+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.936416+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.936446+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.936594+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.936817+00:00", "trade", 5.33, 350.0]
["2026-09-22T16:06:38.937155+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.938881+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.940157+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.942330+00:00", "trade", 5.33, 2.0]
["2026-09-22T16:06:38.942396+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.942398+00:00", "trade", 5.33, 104.0]
["2026-09-22T16:06:38.942400+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.942400+00:00", "trade", 5.33, 300.0]
["2026-09-22T16:06:38.942405+00:00", "trade", 5.33, 3.0]
["2026-09-22T16:06:38.942405+00:00", "trade", 5.33, 29.0]
["2026-09-22T16:06:38.942485+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.942492+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.942498+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.942505+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:06:38.942511+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942519+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942525+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942532+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942538+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942546+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942552+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942559+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942571+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942653+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942667+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942674+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942682+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.942690+00:00", "trade", 5.33, 30.0]
["2026-09-22T16:06:38.942750+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:06:38.942762+00:00", "trade", 5.33, 53.0]
["2026-09-22T16:06:38.942786+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942802+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:06:38.942802+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942954+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:06:38.942955+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.943146+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.943246+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.943253+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.943356+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.943433+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.943440+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.943464+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.943475+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.943506+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.943689+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.943760+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.943874+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.947916+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.953801+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.953827+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:38.967757+00:00", "trade", 5.33, 11.0]
["2026-09-22T16:06:38.968811+00:00", "trade", 5.325, 311.0]
["2026-09-22T16:06:38.968850+00:00", "trade", 5.325, 311.0]
["2026-09-22T16:06:38.977376+00:00", "trade", 5.325, 311.0]
["2026-09-22T16:06:38.977415+00:00", "trade", 5.325, 311.0]
["2026-09-22T16:06:39.043954+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063521+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:06:39.063540+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:06:39.063540+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063542+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:06:39.063545+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:06:39.063545+00:00", "trade", 5.32, 500.0]
["2026-09-22T16:06:39.063547+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063548+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:06:39.063548+00:00", "trade", 5.32, 1400.0]
["2026-09-22T16:06:39.063553+00:00", "trade", 5.32, 45.0]
["2026-09-22T16:06:39.063554+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063560+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063563+00:00", "trade", 5.32, 655.0]
["2026-09-22T16:06:39.063564+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:06:39.063565+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:06:39.063566+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063573+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063580+00:00", "trade", 5.32, 12.0]
["2026-09-22T16:06:39.063588+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063617+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063624+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063628+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:06:39.063631+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063636+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:06:39.063637+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063645+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063651+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063658+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063664+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063672+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063680+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063687+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063691+00:00", "trade", 5.32, 24.0]
["2026-09-22T16:06:39.063694+00:00", "trade", 5.32, 1000.0]
["2026-09-22T16:06:39.063694+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:06:39.063694+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063696+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:06:39.063701+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063703+00:00", "trade", 5.32, 67.0]
["2026-09-22T16:06:39.063707+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063708+00:00", "trade", 5.32, 3.0]
["2026-09-22T16:06:39.063710+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:06:39.063714+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:06:39.063721+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:06:39.063728+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063735+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063736+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063743+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063756+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063763+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063769+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063776+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063782+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063789+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063795+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063803+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063810+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063815+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063816+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063823+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063830+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063843+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063850+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063857+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063864+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063870+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063873+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063877+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063884+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063891+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063897+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:06:39.063921+00:00", "trade", 5.32, 800.0]
["2026-09-22T16:06:39.063939+00:00", "trade", 5.32, 1.0]
["2026-09-22T16:06:39.063941+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.063942+00:00", "trade", 5.32, 700.0]
["2026-09-22T16:06:39.063942+00:00", "trade", 5.32, 78.0]
["2026-09-22T16:06:39.063942+00:00", "trade", 5.32, 188.0]
["2026-09-22T16:06:39.063965+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064030+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064045+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064078+00:00", "trade", 5.32, 78.0]
["2026-09-22T16:06:39.064211+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064241+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064283+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064293+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064300+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064322+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064355+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064379+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064428+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064445+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064453+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064690+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064800+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064827+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.064912+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.065479+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.065486+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.065499+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.071347+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.071371+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.071699+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.071963+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.074890+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.074896+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.084890+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.085236+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.085563+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.085587+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.094647+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.094674+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.164890+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.252098+00:00", "trade", 5.3167, 10.0]
["2026-09-22T16:06:39.252827+00:00", "trade", 5.315, 9.0]
["2026-09-22T16:06:39.252847+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.458927+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:39.460731+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:40.063020+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:40.063026+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:40.108579+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:41.094483+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:41.096144+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:42.109428+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:42.110298+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:42.380322+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:45.443700+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:45.448241+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:46.399378+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:46.400110+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:47.129422+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:47.876207+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:49.561374+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:49.561838+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:51.206585+00:00", "trade", 5.323, 100.0]
["2026-09-22T16:06:52.206752+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:55.226101+00:00", "trade", 5.323, 6.0]
["2026-09-22T16:06:55.518072+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:06:58.702010+00:00", "trade", 5.314, 2.0]
["2026-09-22T16:07:00.611142+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:04.526279+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:06.555686+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:12.219363+00:00", "trade", 5.3139, 20.0]
["2026-09-22T16:07:12.553396+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:12.777566+00:00", "trade", 5.315, 2.0]
["2026-09-22T16:07:13.909482+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:15.258508+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:16.844916+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:07:18.429338+00:00", "trade", 5.314, 2.0]
["2026-09-22T16:07:18.573752+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:19.620657+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:27.247749+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:29.300427+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:30.411986+00:00", "trade", 5.315, 277.0]
["2026-09-22T16:07:33.536051+00:00", "trade", 5.3229, 6.0]
["2026-09-22T16:07:39.110761+00:00", "trade", 5.315, 311.0]
["2026-09-22T16:07:39.111852+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:46.359608+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:46.359636+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:46.360258+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:46.709504+00:00", "trade", 5.315, 1.0]
["2026-09-22T16:07:52.349002+00:00", "trade", 5.315, 4.0]
["2026-09-22T16:07:52.349996+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:52.350679+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:52.350705+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:52.350998+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:52.351442+00:00", "trade", 5.315, 7.0]
["2026-09-22T16:07:52.351469+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:52.351510+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:53.434045+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:55.723750+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:07:56.405919+00:00", "trade", 5.3149, 2000.0]
["2026-09-22T16:07:59.323265+00:00", "trade", 5.3217, 100.0]
["2026-09-22T16:08:12.811257+00:00", "trade", 5.3224, 6.0]
["2026-09-22T16:08:22.003587+00:00", "trade", 5.3242, 35.0]
["2026-09-22T16:08:32.372330+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:08:36.536729+00:00", "trade", 5.3225, 34.0]
["2026-09-22T16:08:44.724155+00:00", "trade", 5.3225, 100.0]
["2026-09-22T16:08:48.167434+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:08:48.560532+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:08:49.304486+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:08:49.304526+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:08:50.941571+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:08:56.371335+00:00", "trade", 5.3242, 6.0]
["2026-09-22T16:09:02.737974+00:00", "trade", 5.3242, 50.0]
["2026-09-22T16:09:06.523531+00:00", "trade", 5.3241, 29.0]
["2026-09-22T16:09:12.061662+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:09:16.160234+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:09:16.160532+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.160956+00:00", "trade", 5.31, 12.0]
["2026-09-22T16:09:16.160956+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:09:16.160957+00:00", "trade", 5.31, 600.0]
["2026-09-22T16:09:16.160959+00:00", "trade", 5.31, 388.0]
["2026-09-22T16:09:16.160959+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.160966+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.160972+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.161012+00:00", "trade", 5.31, 12.0]
["2026-09-22T16:09:16.161013+00:00", "trade", 5.31, 405.0]
["2026-09-22T16:09:16.161019+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.161023+00:00", "trade", 5.31, 195.0]
["2026-09-22T16:09:16.161024+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:09:16.161026+00:00", "trade", 5.31, 131.0]
["2026-09-22T16:09:16.161027+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:09:16.161030+00:00", "trade", 5.31, 74.0]
["2026-09-22T16:09:16.161629+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.161638+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.161661+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.161765+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.161781+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.162172+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.162243+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.163005+00:00", "trade", 5.31, 138.0]
["2026-09-22T16:09:16.163195+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.163298+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.163643+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.168071+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.174118+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:16.174325+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:17.658208+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:18.492775+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:25.277770+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:25.277796+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:25.327208+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:25.327243+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:28.952748+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:28.953943+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:29.426403+00:00", "trade", 5.3228, 6.0]
["2026-09-22T16:09:29.427582+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:30.358513+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:09:30.358514+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:30.358981+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:30.358993+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:30.359020+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:30.621119+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:30.621570+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:30.622018+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:30.622062+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:30.623527+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:30.996989+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:30.997262+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:32.858662+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:33.296288+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:33.296749+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:33.296785+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:33.296795+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:35.402796+00:00", "trade", 5.315, 30.0]
["2026-09-22T16:09:35.406515+00:00", "trade", 5.315, 255.0]
["2026-09-22T16:09:36.935352+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:49.218428+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:49.218429+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:09:49.218898+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:49.218919+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:49.218928+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:49.218940+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:49.218948+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:49.219314+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:50.522593+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:50.523085+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:50.524521+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:53.254846+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:53.255326+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:53.257611+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:56.012671+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:56.013122+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:56.013579+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:56.013604+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:57.125537+00:00", "trade", 5.3199, 100.0]
["2026-09-22T16:09:57.362117+00:00", "trade", 5.3221, 57.0]
["2026-09-22T16:09:58.497961+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:58.610803+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:58.610810+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:58.649531+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:58.655638+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:58.655646+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:58.671474+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:58.716303+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:58.746410+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:59.019934+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:59.223781+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:59.223832+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:59.223940+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:59.951506+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:09:59.953934+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:00.524422+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:00.533793+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:05.780354+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:09.334182+00:00", "trade", 5.3224, 6.0]
["2026-09-22T16:10:19.863759+00:00", "trade", 5.3221, 100.0]
["2026-09-22T16:10:20.095284+00:00", "trade", 5.3224, 100.0]
["2026-09-22T16:10:23.368134+00:00", "trade", 5.314, 2.0]
["2026-09-22T16:10:23.375452+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:23.517842+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:23.517846+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:10:23.518304+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:23.518341+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:23.518349+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:24.237904+00:00", "trade", 5.3223, 16.0]
["2026-09-22T16:10:24.289595+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:25.081631+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:25.086511+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:25.503471+00:00", "trade", 5.3142, 9.0]
["2026-09-22T16:10:26.035282+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:26.035784+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:27.666772+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:27.667251+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:32.892063+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:32.893124+00:00", "trade", 5.32, 1.0]
["2026-09-22T16:10:32.893271+00:00", "trade", 5.32, 1.0]
["2026-09-22T16:10:32.894049+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:32.894324+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:35.938267+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:10:35.938267+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:35.938771+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:35.938782+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:35.939229+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:38.519625+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:38.520121+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:38.520534+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:38.523409+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:38.870643+00:00", "trade", 5.3221, 100.0]
["2026-09-22T16:10:40.032288+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:40.032294+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:40.202982+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:40.203054+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:10:50.696474+00:00", "trade", 5.3106, 100.0]
["2026-09-22T16:10:51.860008+00:00", "trade", 5.3222, 7.0]
["2026-09-22T16:10:59.639919+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:11:03.548615+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:05.537407+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:05.537894+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:05.655197+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:06.353867+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:07.444938+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:07.445418+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:07.456133+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:08.043233+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:10.197605+00:00", "trade", 5.3221, 100.0]
["2026-09-22T16:11:11.202938+00:00", "trade", 5.3217, 2.0]
["2026-09-22T16:11:11.690435+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:11.691116+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:17.307401+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:11:17.307876+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:17.308343+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:17.308822+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:17.436665+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:18.354882+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:19.518038+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:21.843458+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:21.843470+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:21.843933+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:21.847406+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:22.534504+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:22.595922+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:27.525140+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:27.525637+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:29.098817+00:00", "trade", 5.322, 6.0]
["2026-09-22T16:11:29.100493+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:30.203925+00:00", "trade", 5.3102, 8.0]
["2026-09-22T16:11:30.930816+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:30.936220+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:31.233349+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:31.265634+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:31.530234+00:00", "trade", 5.314, 1.0]
["2026-09-22T16:11:31.530932+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:34.252027+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:35.407128+00:00", "trade", 5.315, 7.0]
["2026-09-22T16:11:35.407248+00:00", "trade", 5.315, 278.0]
["2026-09-22T16:11:35.407838+00:00", "trade", 5.32, 13.0]
["2026-09-22T16:11:35.407936+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:35.999159+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:36.666021+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:36.851355+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:11:37.315172+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:38.277802+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:11:38.277803+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:38.278249+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:39.232631+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:39.233298+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:40.830058+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:45.926415+00:00", "trade", 5.315, 1.0]
["2026-09-22T16:11:45.928135+00:00", "trade", 5.315, 1251.0]
["2026-09-22T16:11:51.133225+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:51.279575+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:51.280252+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:55.503177+00:00", "trade", 5.318, 1.0]
["2026-09-22T16:11:58.044637+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:59.474994+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:11:59.593689+00:00", "trade", 5.3142, 37.0]
["2026-09-22T16:11:59.595031+00:00", "trade", 5.3142, 20.0]
["2026-09-22T16:12:02.323829+00:00", "trade", 5.315, 1.0]
["2026-09-22T16:12:02.328626+00:00", "trade", 5.315, 188.0]
["2026-09-22T16:12:05.878761+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:12:05.879228+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:05.879243+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:05.879260+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:05.879694+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:05.899760+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:05.971815+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:07.426588+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:11.417111+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:12.731158+00:00", "trade", 5.3132, 7.0]
["2026-09-22T16:12:20.342927+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:23.177861+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:23.177862+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:12:23.178339+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:23.178356+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:23.179063+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:23.182667+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:28.598417+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:34.518672+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:12:34.518836+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:34.519063+00:00", "trade", 5.31, 2900.0]
["2026-09-22T16:12:34.519147+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:34.519169+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:34.520235+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:34.520683+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:34.935756+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:12:34.936227+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:34.936241+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:34.936717+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:35.095641+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:35.131667+00:00", "trade", 5.31, 26.0]
["2026-09-22T16:12:35.131668+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:12:35.131670+00:00", "trade", 5.31, 11.0]
["2026-09-22T16:12:35.131671+00:00", "trade", 5.31, 11.0]
["2026-09-22T16:12:35.131674+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:35.131675+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:12:35.131675+00:00", "trade", 5.31, 14.0]
["2026-09-22T16:12:35.131678+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:12:35.131678+00:00", "trade", 5.31, 27.0]
["2026-09-22T16:12:35.131688+00:00", "trade", 5.31, 573.0]
["2026-09-22T16:12:35.131689+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:12:35.131691+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:12:35.131967+00:00", "trade", 5.31, 900.0]
["2026-09-22T16:12:35.131968+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:35.131969+00:00", "trade", 5.31, 2.0]
["2026-09-22T16:12:35.131972+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:12:35.131977+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:12:35.131987+00:00", "trade", 5.31, 466.0]
["2026-09-22T16:12:35.131988+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:35.132004+00:00", "trade", 5.31, 64.0]
["2026-09-22T16:12:35.132004+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:12:35.132029+00:00", "trade", 5.31, 270.0]
["2026-09-22T16:12:35.132135+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132143+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132152+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132159+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132165+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132171+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132178+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132184+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132191+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132212+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132219+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132226+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132233+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132239+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132246+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132252+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132258+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:12:35.132276+00:00", "trade", 5.31, 25.0]
["2026-09-22T16:12:35.132280+00:00", "trade", 5.31, 45.0]
["2026-09-22T16:12:35.132280+00:00", "trade", 5.31, 12.0]
["2026-09-22T16:12:35.132280+00:00", "trade", 5.31, 2.0]
["2026-09-22T16:12:35.132282+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.132283+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:12:35.132286+00:00", "trade", 5.31, 1.0]
["2026-09-22T16:12:35.132289+00:00", "trade", 5.31, 9.0]
["2026-09-22T16:12:35.132289+00:00", "trade", 5.31, 42.0]
["2026-09-22T16:12:35.132457+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:12:35.132490+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.132602+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.132643+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.132798+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.132813+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.132904+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.133021+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.133035+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.133050+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.133110+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.133195+00:00", "trade", 5.31, 11.0]
["2026-09-22T16:12:35.133257+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.134090+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.134535+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.145306+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.145756+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.186122+00:00", "trade", 5.305, 311.0]
["2026-09-22T16:12:35.186204+00:00", "trade", 5.305, 311.0]
["2026-09-22T16:12:35.186544+00:00", "trade", 5.305, 311.0]
["2026-09-22T16:12:35.187206+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:35.203557+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:12:35.521828+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:36.343766+00:00", "trade", 5.3196, 100.0]
["2026-09-22T16:12:37.277766+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:41.832157+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:45.277967+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:45.566248+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:45.566274+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:45.605256+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:45.605572+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:47.377610+00:00", "trade", 5.3099, 10.0]
["2026-09-22T16:12:48.999430+00:00", "trade", 5.305, 20.0]
["2026-09-22T16:12:50.583403+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:50.583429+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:50.584607+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:50.896405+00:00", "trade", 5.3111, 6.0]
["2026-09-22T16:12:51.264320+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:54.319170+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:54.319196+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:12:54.319212+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:00.261913+00:00", "trade", 5.305, 56.0]
["2026-09-22T16:13:00.261951+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:00.262195+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:00.400378+00:00", "trade", 5.305, 144.0]
["2026-09-22T16:13:01.324459+00:00", "trade", 5.3093, 16.0]
["2026-09-22T16:13:01.326282+00:00", "trade", 5.3093, 15.0]
["2026-09-22T16:13:01.327135+00:00", "trade", 5.3093, 14.0]
["2026-09-22T16:13:01.801437+00:00", "trade", 5.3072, 188.0]
["2026-09-22T16:13:01.803398+00:00", "trade", 5.305, 1.0]
["2026-09-22T16:13:05.452358+00:00", "trade", 5.305, 1.0]
["2026-09-22T16:13:13.454396+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:13.454423+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:13.454973+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:13.832669+00:00", "trade", 5.3104, 27.0]
["2026-09-22T16:13:18.572157+00:00", "trade", 5.3, 188.0]
["2026-09-22T16:13:18.572453+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:18.576831+00:00", "trade", 5.3099, 1.0]
["2026-09-22T16:13:31.858102+00:00", "trade", 5.304, 39.0]
["2026-09-22T16:13:32.107946+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:32.107973+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:32.109107+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:32.111112+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:32.782937+00:00", "trade", 5.305, 11.0]
["2026-09-22T16:13:33.277939+00:00", "trade", 5.3099, 188.0]
["2026-09-22T16:13:33.278304+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:33.278330+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:33.280041+00:00", "trade", 5.305, 1.0]
["2026-09-22T16:13:35.751860+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:35.751898+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:35.972075+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.107032+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.107480+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.108279+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.124130+00:00", "trade", 5.31, 1.0]
["2026-09-22T16:13:36.128316+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128326+00:00", "trade", 5.31, 99.0]
["2026-09-22T16:13:36.128393+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128394+00:00", "trade", 5.31, 300.0]
["2026-09-22T16:13:36.128395+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:13:36.128397+00:00", "trade", 5.31, 157.0]
["2026-09-22T16:13:36.128398+00:00", "trade", 5.31, 700.0]
["2026-09-22T16:13:36.128400+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128403+00:00", "trade", 5.31, 8.0]
["2026-09-22T16:13:36.128403+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:13:36.128406+00:00", "trade", 5.31, 95.0]
["2026-09-22T16:13:36.128406+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:13:36.128407+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128410+00:00", "trade", 5.31, 115.0]
["2026-09-22T16:13:36.128411+00:00", "trade", 5.31, 300.0]
["2026-09-22T16:13:36.128414+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128417+00:00", "trade", 5.31, 500.0]
["2026-09-22T16:13:36.128434+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:13:36.128435+00:00", "trade", 5.31, 139.0]
["2026-09-22T16:13:36.128441+00:00", "trade", 5.31, 161.0]
["2026-09-22T16:13:36.128442+00:00", "trade", 5.31, 39.0]
["2026-09-22T16:13:36.128493+00:00", "trade", 5.31, 61.0]
["2026-09-22T16:13:36.128494+00:00", "trade", 5.31, 161.0]
["2026-09-22T16:13:36.128524+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128539+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128560+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128567+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128656+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128663+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128669+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128676+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128689+00:00", "trade", 5.31, 30.0]
["2026-09-22T16:13:36.128690+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128694+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:13:36.128697+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:13:36.128697+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128703+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128710+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128717+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128724+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128730+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128738+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128745+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:13:36.128791+00:00", "trade", 5.31, 800.0]
["2026-09-22T16:13:36.128793+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:13:36.128806+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:13:36.128831+00:00", "quote", 5.3, 5.32]
["2026-09-22T16:13:36.128832+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128840+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128850+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128856+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128862+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:13:36.128863+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128870+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128884+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128891+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128897+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128904+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128910+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128912+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128917+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128921+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128924+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128932+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.128946+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:13:36.129142+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.129150+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.129160+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.129238+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.129264+00:00", "trade", 5.31, 350.0]
["2026-09-22T16:13:36.129335+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.129384+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.129400+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.129617+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.129818+00:00", "trade", 5.31, 350.0]
["2026-09-22T16:13:36.129834+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.129879+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.130355+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:13:36.130409+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:13:36.130484+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:36.133235+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:37.128841+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:37.225160+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:40.912213+00:00", "trade", 5.3102, 8.0]
["2026-09-22T16:13:40.912982+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:44.137583+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:44.138037+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:45.353890+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:45.520867+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:46.153222+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:49.762719+00:00", "trade", 5.3102, 35.0]
["2026-09-22T16:13:49.957648+00:00", "trade", 5.3102, 100.0]
["2026-09-22T16:13:50.618117+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:50.618129+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:50.618174+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:50.618207+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:51.733760+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:51.733772+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:53.921639+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:53.921705+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:57.599349+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:57.599831+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:13:58.405039+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:00.001624+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:16.718336+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:16.943638+00:00", "trade", 5.3097, 11.0]
["2026-09-22T16:14:16.944357+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:16.944562+00:00", "trade", 5.3097, 4.0]
["2026-09-22T16:14:16.944611+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:20.773347+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:20.773838+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:20.788882+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:21.350783+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:21.730660+00:00", "trade", 5.315, 1.0]
["2026-09-22T16:14:21.731344+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:21.731845+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:21.732032+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:21.928896+00:00", "trade", 5.3102, 6.0]
["2026-09-22T16:14:22.705525+00:00", "trade", 5.315, 1500.0]
["2026-09-22T16:14:22.717316+00:00", "trade", 5.315, 20.0]
["2026-09-22T16:14:22.717398+00:00", "trade", 5.315, 20.0]
["2026-09-22T16:14:22.717530+00:00", "trade", 5.315, 20.0]
["2026-09-22T16:14:22.718097+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:22.718107+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:14:22.718139+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:14:22.718156+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:14:22.718173+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:14:22.718550+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:22.718574+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:14:22.718957+00:00", "trade", 5.315, 20.0]
["2026-09-22T16:14:22.744143+00:00", "trade", 5.3106, 100.0]
["2026-09-22T16:14:22.874345+00:00", "trade", 5.315, 15.0]
["2026-09-22T16:14:30.269743+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:30.270189+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:30.378897+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:14:30.379601+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:30.379640+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:30.725092+00:00", "trade", 5.315, 170.0]
["2026-09-22T16:14:30.725777+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:30.726235+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:31.106965+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:31.378088+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:31.423989+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:32.020920+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:44.849817+00:00", "trade", 5.3105, 14.0]
["2026-09-22T16:14:48.937294+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:48.937315+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:49.013036+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:51.302443+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:54.478714+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:54.478795+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:56.263692+00:00", "trade", 5.314, 15.0]
["2026-09-22T16:14:57.484104+00:00", "trade", 5.315, 500.0]
["2026-09-22T16:14:57.484808+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:14:57.634965+00:00", "trade", 5.3106, 6.0]
["2026-09-22T16:14:57.635949+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:00.214918+00:00", "trade", 5.315, 60.0]
["2026-09-22T16:15:00.215619+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:01.891252+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:15:01.892032+00:00", "trade", 5.3106, 248.0]
["2026-09-22T16:15:02.104218+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:05.365341+00:00", "trade", 5.315, 25.0]
["2026-09-22T16:15:06.011904+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:15:06.013858+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:15:06.014557+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:06.015013+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:07.708126+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:15:08.161829+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:08.170474+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:09.016612+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:09.016620+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:09.016666+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:09.017047+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:09.095523+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:09.095991+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:09.128299+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:09.128803+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:12.509940+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:12.509947+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:12.509964+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:12.510375+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:12.868711+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:12.883931+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:18.791497+00:00", "trade", 5.31, 700.0]
["2026-09-22T16:15:18.791501+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:15:18.791559+00:00", "trade", 5.31, 700.0]
["2026-09-22T16:15:18.791561+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:15:18.791562+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:15:18.791564+00:00", "trade", 5.31, 600.0]
["2026-09-22T16:15:18.791567+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:15:18.791589+00:00", "trade", 5.31, 161.0]
["2026-09-22T16:15:18.791663+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791670+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791677+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791683+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791690+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791696+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791703+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791716+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791722+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791832+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791839+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791846+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791860+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791867+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791870+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:15:18.791877+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791885+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.791902+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:15:18.791971+00:00", "trade", 5.31, 90.0]
["2026-09-22T16:15:18.791972+00:00", "trade", 5.31, 1400.0]
["2026-09-22T16:15:18.791990+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:15:18.792003+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792106+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792148+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792154+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792206+00:00", "trade", 5.305, 184.0]
["2026-09-22T16:15:18.792275+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792327+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792339+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792347+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792357+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792390+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792431+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792438+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792453+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792552+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792565+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792677+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792832+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792848+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.792909+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.793318+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.793767+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.793954+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.793962+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.794403+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:18.846633+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:20.728227+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:20.728686+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:21.704437+00:00", "trade", 5.305, 30.0]
["2026-09-22T16:15:23.907484+00:00", "trade", 5.305, 30.0]
["2026-09-22T16:15:25.908141+00:00", "trade", 5.305, 10.0]
["2026-09-22T16:15:25.908288+00:00", "trade", 5.305, 105.0]
["2026-09-22T16:15:26.098646+00:00", "trade", 5.305, 30.0]
["2026-09-22T16:15:27.715164+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:15:28.243330+00:00", "trade", 5.3162, 20.0]
["2026-09-22T16:15:28.289547+00:00", "trade", 5.305, 30.0]
["2026-09-22T16:15:28.365297+00:00", "trade", 5.3105, 16.0]
["2026-09-22T16:15:28.913030+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:29.034131+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:29.035516+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:30.509828+00:00", "trade", 5.305, 20.0]
["2026-09-22T16:15:30.964202+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:31.030064+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:32.360142+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:32.741431+00:00", "trade", 5.305, 20.0]
["2026-09-22T16:15:33.404278+00:00", "trade", 5.3104, 6.0]
["2026-09-22T16:15:49.769149+00:00", "trade", 5.305, 1.0]
["2026-09-22T16:15:50.891006+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:52.673308+00:00", "trade", 5.305, 1.0]
["2026-09-22T16:15:56.248922+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:56.248957+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:56.249038+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:56.249495+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:56.249809+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:56.558292+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:59.355666+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:59.868462+00:00", "trade", 5.31, 9.0]
["2026-09-22T16:15:59.868462+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:15:59.868929+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:00.747164+00:00", "trade", 5.31, 2.0]
["2026-09-22T16:16:00.747588+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:00.747626+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:00.751216+00:00", "trade", 5.31, 98.0]
["2026-09-22T16:16:00.751220+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:04.108085+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:04.108897+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:09.321007+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:09.411922+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:11.713418+00:00", "trade", 5.3104, 6.0]
["2026-09-22T16:16:22.326090+00:00", "trade", 5.3104, 100.0]
["2026-09-22T16:16:22.326191+00:00", "trade", 5.31, 196.0]
["2026-09-22T16:16:22.326192+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:22.326193+00:00", "trade", 5.31, 104.0]
["2026-09-22T16:16:22.326243+00:00", "trade", 5.31, 496.0]
["2026-09-22T16:16:22.326244+00:00", "trade", 5.31, 2.0]
["2026-09-22T16:16:22.326248+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:22.326248+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:22.326250+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:16:22.326292+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:22.326518+00:00", "trade", 5.31, 9.0]
["2026-09-22T16:16:22.326521+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:22.326580+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:22.326586+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:22.326643+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:22.326684+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:22.326710+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:22.326712+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:22.326713+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:22.326785+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:22.326787+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:22.326787+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:22.326788+00:00", "trade", 5.31, 12.0]
["2026-09-22T16:16:22.326788+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:22.326800+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:22.326802+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:16:22.326841+00:00", "trade", 5.31, 26.0]
["2026-09-22T16:16:22.326852+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:22.326857+00:00", "trade", 5.31, 8.0]
["2026-09-22T16:16:22.326901+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:22.326942+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:22.327033+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:22.327033+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327098+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327119+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327125+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327156+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327166+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327183+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327190+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327196+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327216+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:16:22.327219+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327422+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327452+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327486+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327494+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327557+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327677+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327692+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.327820+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.328523+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.328625+00:00", "trade", 5.31, 64.0]
["2026-09-22T16:16:22.328987+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.329293+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.329508+00:00", "trade", 5.31, 311.0]
["2026-09-22T16:16:22.329668+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.330325+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.330335+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.428309+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:22.428317+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:26.128202+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:26.343271+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:26.344063+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:33.561524+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:36.324174+00:00", "trade", 5.31, 16.0]
["2026-09-22T16:16:40.545652+00:00", "trade", 5.3108, 40.0]
["2026-09-22T16:16:44.814999+00:00", "trade", 5.315, 1.0]
["2026-09-22T16:16:54.978794+00:00", "trade", 5.315, 1.0]
["2026-09-22T16:16:54.980156+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:55.944174+00:00", "trade", 5.3101, 6.0]
["2026-09-22T16:16:57.108184+00:00", "trade", 5.315, 2.0]
["2026-09-22T16:16:57.108219+00:00", "trade", 5.315, 23.0]
["2026-09-22T16:16:57.508870+00:00", "trade", 5.312, 400.0]
["2026-09-22T16:16:57.520029+00:00", "trade", 5.31, 196.0]
["2026-09-22T16:16:57.520030+00:00", "trade", 5.31, 26.0]
["2026-09-22T16:16:57.520032+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:57.520034+00:00", "trade", 5.31, 64.0]
["2026-09-22T16:16:57.520037+00:00", "trade", 5.31, 42.0]
["2026-09-22T16:16:57.520037+00:00", "trade", 5.31, 26.0]
["2026-09-22T16:16:57.520041+00:00", "trade", 5.31, 300.0]
["2026-09-22T16:16:57.520041+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:57.520045+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:57.520117+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:16:57.520121+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:16:57.520121+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:57.520121+00:00", "trade", 5.31, 2.0]
["2026-09-22T16:16:57.520124+00:00", "trade", 5.31, 600.0]
["2026-09-22T16:16:57.520135+00:00", "trade", 5.31, 12.0]
["2026-09-22T16:16:57.520136+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:57.520140+00:00", "trade", 5.31, 92.0]
["2026-09-22T16:16:57.520145+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:57.520154+00:00", "trade", 5.31, 24.0]
["2026-09-22T16:16:57.520159+00:00", "trade", 5.31, 300.0]
["2026-09-22T16:16:57.520160+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:57.520160+00:00", "trade", 5.31, 3.0]
["2026-09-22T16:16:57.520161+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:57.520186+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:57.520193+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:16:57.520199+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:57.520207+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:57.520214+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:57.520220+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:57.520227+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:57.520233+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:57.520240+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:57.520247+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:57.520253+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:57.520260+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:57.520273+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:16:57.520277+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520280+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520286+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520372+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:16:57.520443+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520505+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520512+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520527+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520544+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520566+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520582+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520590+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520601+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520608+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520617+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520623+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520630+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520651+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520665+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520686+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520725+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520743+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520770+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520796+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520829+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520841+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.520847+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.521019+00:00", "trade", 5.31, 1000.0]
["2026-09-22T16:16:57.521086+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.521220+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.521228+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.521265+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.521728+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.521846+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.521857+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.522035+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.522333+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.522344+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.525476+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.525501+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.526201+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.526228+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.530313+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.534631+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.534656+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.544345+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.620261+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.620941+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:57.764306+00:00", "trade", 5.31, 2000.0]
["2026-09-22T16:16:58.212488+00:00", "trade", 5.3001, 2365.0]
["2026-09-22T16:16:58.213187+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:58.270853+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:58.520017+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:59.160865+00:00", "trade", 5.305, 519.0]
["2026-09-22T16:16:59.738115+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:16:59.738714+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:01.676427+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:17:01.859972+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:01.860842+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:01.860869+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:01.910730+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:01.911762+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:04.452951+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:05.208236+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:05.208524+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:06.265931+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:08.501793+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:17:08.502160+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:08.502785+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:17:08.503067+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:08.503585+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:17:08.503644+00:00", "trade", 5.305, 610.0]
["2026-09-22T16:17:08.725268+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:09.045534+00:00", "trade", 5.305, 7.0]
["2026-09-22T16:17:09.261901+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:09.262363+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:11.522829+00:00", "trade", 5.3091, 61.0]
["2026-09-22T16:17:11.524975+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:11.528948+00:00", "trade", 5.3078, 14.0]
["2026-09-22T16:17:11.531660+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:12.052764+00:00", "trade", 5.305, 10.0]
["2026-09-22T16:17:12.062465+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:12.062491+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:12.063110+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:15.752490+00:00", "trade", 5.305, 1.0]
["2026-09-22T16:17:17.637752+00:00", "trade", 5.305, 18.0]
["2026-09-22T16:17:20.221295+00:00", "trade", 5.305, 2000.0]
["2026-09-22T16:17:22.999792+00:00", "trade", 5.3066, 6.0]
["2026-09-22T16:17:25.434953+00:00", "trade", 5.305, 273.0]
["2026-09-22T16:17:27.744072+00:00", "trade", 5.3097, 17.0]
["2026-09-22T16:17:29.950893+00:00", "trade", 5.3089, 6.0]
["2026-09-22T16:17:31.172209+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:31.352720+00:00", "trade", 5.3097, 81.0]
["2026-09-22T16:17:34.886968+00:00", "trade", 5.305, 20.0]
["2026-09-22T16:17:37.107208+00:00", "trade", 5.305, 20.0]
["2026-09-22T16:17:37.112426+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:37.112449+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:38.048785+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:38.364920+00:00", "trade", 5.3067, 14.0]
["2026-09-22T16:17:38.506894+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:38.506922+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:39.057663+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:39.331399+00:00", "trade", 5.305, 20.0]
["2026-09-22T16:17:39.332651+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:41.532805+00:00", "trade", 5.305, 20.0]
["2026-09-22T16:17:43.722497+00:00", "trade", 5.305, 20.0]
["2026-09-22T16:17:45.923398+00:00", "trade", 5.305, 20.0]
["2026-09-22T16:17:48.114371+00:00", "trade", 5.305, 10.0]
["2026-09-22T16:17:50.346841+00:00", "trade", 5.305, 10.0]
["2026-09-22T16:17:52.486320+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:52.537581+00:00", "trade", 5.305, 1.0]
["2026-09-22T16:17:52.538162+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:52.551780+00:00", "trade", 5.305, 10.0]
["2026-09-22T16:17:54.491681+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:54.495458+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:54.496272+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:54.496894+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:55.802587+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:55.803438+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:55.807497+00:00", "trade", 5.302, 1600.0]
["2026-09-22T16:17:55.807558+00:00", "trade", 5.305, 1300.0]
["2026-09-22T16:17:55.807929+00:00", "trade", 5.3, 1998.0]
["2026-09-22T16:17:55.808626+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:55.809086+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:55.813761+00:00", "trade", 5.3001, 200.0]
["2026-09-22T16:17:55.814442+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:55.814723+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:57.489027+00:00", "trade", 5.305, 390.0]
["2026-09-22T16:17:57.489718+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:57.724678+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:17:59.431971+00:00", "trade", 5.305, 500.0]
["2026-09-22T16:17:59.432374+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:18:02.003654+00:00", "trade", 5.3085, 100.0]
["2026-09-22T16:18:03.546402+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:18:04.696581+00:00", "trade", 5.305, 1.0]
["2026-09-22T16:18:13.958037+00:00", "trade", 5.3078, 7.0]
["2026-09-22T16:18:14.957727+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:18:14.957776+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:18:16.458942+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:18:26.004833+00:00", "trade", 5.3085, 28.0]
["2026-09-22T16:18:33.141859+00:00", "trade", 5.3078, 27.0]
["2026-09-22T16:18:43.104930+00:00", "trade", 5.3025, 15.0]
["2026-09-22T16:18:52.263810+00:00", "trade", 5.305, 5.0]
["2026-09-22T16:18:56.725724+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:18:56.725773+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:18:56.728012+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:00.874116+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:02.969355+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:08.137597+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:17.523179+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:17.523675+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:22.673473+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:28.316393+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:19:29.958837+00:00", "trade", 5.3069, 17.0]
["2026-09-22T16:19:32.824081+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:42.823794+00:00", "trade", 5.305, 5.0]
["2026-09-22T16:19:43.021910+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:43.128195+00:00", "trade", 5.3085, 15.0]
["2026-09-22T16:19:43.128880+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:43.129336+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:43.129371+00:00", "trade", 5.3085, 1.0]
["2026-09-22T16:19:47.748470+00:00", "trade", 5.3084, 150.0]
["2026-09-22T16:19:49.613113+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:49.613568+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:51.063080+00:00", "trade", 5.3069, 100.0]
["2026-09-22T16:19:51.547529+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:19:53.117253+00:00", "trade", 5.305, 50.0]
["2026-09-22T16:19:54.381083+00:00", "trade", 5.305, 25.0]
["2026-09-22T16:20:01.448131+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:20:05.809013+00:00", "trade", 5.305, 6.0]
["2026-09-22T16:20:08.741873+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:20:14.742862+00:00", "trade", 5.3083, 100.0]
["2026-09-22T16:20:19.422935+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:20:19.497512+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:20:20.216893+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:20:20.290480+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:20:20.974988+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:20:23.607628+00:00", "trade", 5.306, 10.0]
["2026-09-22T16:20:23.609254+00:00", "trade", 5.305, 54.0]
["2026-09-22T16:20:26.577838+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:20:26.577858+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:20:26.577887+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:20:26.662590+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:20:28.470531+00:00", "trade", 5.3097, 25.0]
["2026-09-22T16:20:34.318670+00:00", "trade", 5.305, 5.0]
["2026-09-22T16:20:41.606081+00:00", "trade", 5.306, 11.0]
["2026-09-22T16:20:43.251711+00:00", "trade", 5.3083, 10.0]
["2026-09-22T16:20:43.644097+00:00", "trade", 5.3083, 100.0]
["2026-09-22T16:20:46.206164+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:20:46.206761+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:20:46.206768+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:20:46.228573+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:20:46.228998+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:20:51.504071+00:00", "trade", 5.3064, 16.0]
["2026-09-22T16:21:00.404441+00:00", "trade", 5.305, 50.0]
["2026-09-22T16:21:00.404823+00:00", "trade", 5.305, 11.0]
["2026-09-22T16:21:00.452874+00:00", "trade", 5.305, 266.0]
["2026-09-22T16:21:01.550986+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:05.032205+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:05.032615+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:05.138661+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:06.046037+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:06.046452+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:06.050000+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:06.091373+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:06.091866+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:06.471864+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:06.548312+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:07.530601+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:07.649200+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:08.007886+00:00", "trade", 5.306, 6.0]
["2026-09-22T16:21:08.008603+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:08.295916+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:10.563760+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:10.564271+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:21:10.564703+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:10.564711+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:10.564755+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:10.913930+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:11.367848+00:00", "trade", 5.31, 114.0]
["2026-09-22T16:21:11.367902+00:00", "trade", 5.31, 2.0]
["2026-09-22T16:21:11.368780+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:21:11.372238+00:00", "trade", 5.31, 73.0]
["2026-09-22T16:21:11.372243+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:11.372699+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:11.372713+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:11.381101+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:11.381583+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:11.385455+00:00", "trade", 5.31, 11.0]
["2026-09-22T16:21:12.866863+00:00", "trade", 5.305, 2.0]
["2026-09-22T16:21:13.743300+00:00", "trade", 5.3083, 14.0]
["2026-09-22T16:21:18.101476+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:18.883738+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:21:18.883742+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:18.884206+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:18.884490+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:19.890493+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:24.853321+00:00", "trade", 5.305, 5.0]
["2026-09-22T16:21:24.854054+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:25.111799+00:00", "trade", 5.305, 94.0]
["2026-09-22T16:21:25.113970+00:00", "trade", 5.305, 1.0]
["2026-09-22T16:21:29.161881+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:21:29.162388+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:29.203822+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:29.926288+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:32.064115+00:00", "trade", 5.3083, 70.0]
["2026-09-22T16:21:32.070350+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:34.658945+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:42.149038+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:21:42.149513+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:42.601938+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:45.324681+00:00", "trade", 5.3056, 6.0]
["2026-09-22T16:21:46.382702+00:00", "trade", 5.3056, 56.0]
["2026-09-22T16:21:47.551039+00:00", "trade", 5.3019, 50.0]
["2026-09-22T16:21:48.233201+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:54.503363+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:54.504939+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:54.532391+00:00", "trade", 5.305, 500.0]
["2026-09-22T16:21:55.198887+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:21:55.206895+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:21:55.403779+00:00", "trade", 5.3066, 15.0]
["2026-09-22T16:21:57.260902+00:00", "trade", 5.3055, 100.0]
["2026-09-22T16:21:57.271923+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:22:05.078058+00:00", "trade", 5.305, 1.0]
["2026-09-22T16:22:14.103548+00:00", "trade", 5.305, 5.0]
["2026-09-22T16:22:16.744049+00:00", "trade", 5.308, 100.0]
["2026-09-22T16:22:16.864988+00:00", "trade", 5.3041, 100.0]
["2026-09-22T16:22:16.920325+00:00", "trade", 5.31, 27.0]
["2026-09-22T16:22:16.920334+00:00", "trade", 5.31, 58.0]
["2026-09-22T16:22:16.920335+00:00", "trade", 5.31, 15.0]
["2026-09-22T16:22:16.920340+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:16.920816+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:16.920839+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:16.920899+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:16.921015+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:16.948237+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:17.525731+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:23.507993+00:00", "trade", 5.304, 6.0]
["2026-09-22T16:22:31.099112+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:22:31.099116+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:31.099615+00:00", "trade", 5.305, 300.0]
["2026-09-22T16:22:31.100624+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:32.163839+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:22:35.786469+00:00", "trade", 5.3067, 5.0]
["2026-09-22T16:22:39.785180+00:00", "trade", 5.3056, 8.0]
["2026-09-22T16:22:42.312970+00:00", "trade", 5.305, 1.0]
["2026-09-22T16:22:48.438585+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:22:48.438588+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:48.439095+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:48.450395+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:54.960708+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:54.961096+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:54.963390+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:54.963436+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:22:59.528470+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:23:03.343727+00:00", "trade", 5.3074, 15.0]
["2026-09-22T16:23:03.344829+00:00", "trade", 5.3074, 1.0]
["2026-09-22T16:23:05.207454+00:00", "trade", 5.3069, 6.0]
["2026-09-22T16:23:14.239485+00:00", "trade", 5.305, 300.0]
["2026-09-22T16:23:18.600639+00:00", "trade", 5.305, 6.0]
["2026-09-22T16:23:26.460349+00:00", "trade", 5.3067, 50.0]
["2026-09-22T16:23:27.912433+00:00", "trade", 5.304, 1.0]
["2026-09-22T16:23:29.300771+00:00", "trade", 5.305, 11.0]
["2026-09-22T16:23:29.301343+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:23:29.301804+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:23:29.303689+00:00", "trade", 5.305, 89.0]
["2026-09-22T16:23:32.749335+00:00", "trade", 5.305, 70.0]
["2026-09-22T16:23:42.048616+00:00", "trade", 5.3067, 6.0]
["2026-09-22T16:23:42.049348+00:00", "trade", 5.305, 88.0]
["2026-09-22T16:23:46.464197+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:23:46.772585+00:00", "trade", 5.305, 10.0]
["2026-09-22T16:23:48.564110+00:00", "trade", 5.305, 3.0]
["2026-09-22T16:23:49.024715+00:00", "trade", 5.3052, 8.0]
["2026-09-22T16:24:02.886750+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:24:10.379744+00:00", "trade", 5.3067, 33.0]
["2026-09-22T16:24:11.623976+00:00", "trade", 5.3058, 14.0]
["2026-09-22T16:24:12.872172+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:24:13.972233+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:24:18.572590+00:00", "trade", 5.305, 3.0]
["2026-09-22T16:24:19.058609+00:00", "trade", 5.3068, 6.0]
["2026-09-22T16:24:20.510296+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:24:31.833878+00:00", "trade", 5.3066, 100.0]
["2026-09-22T16:24:33.572589+00:00", "trade", 5.305, 2.0]
["2026-09-22T16:24:42.091315+00:00", "trade", 5.3069, 18.0]
["2026-09-22T16:24:43.370041+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:24:59.011610+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:24:59.011639+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:25:00.406300+00:00", "trade", 5.3066, 82.0]
["2026-09-22T16:25:04.070765+00:00", "trade", 5.3066, 7.0]
["2026-09-22T16:25:06.626763+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:25:10.249644+00:00", "trade", 5.304, 3.0]
["2026-09-22T16:25:12.592998+00:00", "trade", 5.31, 24.0]
["2026-09-22T16:25:12.592999+00:00", "trade", 5.31, 76.0]
["2026-09-22T16:25:12.593756+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:25:12.596963+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:25:12.629086+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:25:14.183461+00:00", "trade", 5.3071, 12.0]
["2026-09-22T16:25:23.080738+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:25:26.495883+00:00", "trade", 5.3067, 16.0]
["2026-09-22T16:25:26.643444+00:00", "trade", 5.3067, 100.0]
["2026-09-22T16:25:28.229982+00:00", "trade", 5.305, 1.0]
["2026-09-22T16:25:38.984259+00:00", "trade", 5.3061, 19.0]
["2026-09-22T16:25:43.193214+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:25:49.092015+00:00", "trade", 5.3067, 6.0]
["2026-09-22T16:26:32.576335+00:00", "trade", 5.3062, 6.0]
["2026-09-22T16:26:46.385657+00:00", "trade", 5.3063, 31.0]
["2026-09-22T16:26:46.563894+00:00", "trade", 5.3056, 36.0]
["2026-09-22T16:27:08.518673+00:00", "trade", 5.305, 15.0]
["2026-09-22T16:27:08.519953+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:27:10.472392+00:00", "trade", 5.305, 70.0]
["2026-09-22T16:27:14.614896+00:00", "trade", 5.3067, 6.0]
["2026-09-22T16:27:19.225367+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:27:19.225839+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:27:30.448457+00:00", "trade", 5.3055, 16.0]
["2026-09-22T16:27:30.449888+00:00", "trade", 5.3055, 9.0]
["2026-09-22T16:27:32.697854+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:27:35.407070+00:00", "trade", 5.305, 277.0]
["2026-09-22T16:27:36.192241+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:27:37.283986+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:27:37.284041+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:27:39.665019+00:00", "trade", 5.3044, 95.0]
["2026-09-22T16:27:47.768010+00:00", "trade", 5.3044, 18.0]
["2026-09-22T16:27:53.479076+00:00", "trade", 5.305, 70.0]
["2026-09-22T16:27:53.479086+00:00", "trade", 5.305, 30.0]
["2026-09-22T16:27:53.479137+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:27:53.479878+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:27:54.283246+00:00", "trade", 5.3062, 28.0]
["2026-09-22T16:27:57.104314+00:00", "trade", 5.3063, 100.0]
["2026-09-22T16:27:59.563942+00:00", "trade", 5.3064, 1.0]
["2026-09-22T16:27:59.564672+00:00", "trade", 5.305, 33.0]
["2026-09-22T16:28:03.124072+00:00", "trade", 5.3059, 6.0]
["2026-09-22T16:28:05.254577+00:00", "trade", 5.3059, 100.0]
["2026-09-22T16:28:13.580124+00:00", "trade", 5.305, 1000.0]
["2026-09-22T16:28:14.155118+00:00", "trade", 5.305, 100.0]
["2026-09-22T16:28:14.163468+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:28:23.427414+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:28:25.424080+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:28:34.927670+00:00", "trade", 5.304, 2.0]
["2026-09-22T16:28:35.887375+00:00", "trade", 5.3053, 10.0]
["2026-09-22T16:28:35.889080+00:00", "trade", 5.3053, 1.0]
["2026-09-22T16:28:40.658610+00:00", "trade", 5.3097, 25.0]
["2026-09-22T16:28:42.560637+00:00", "trade", 5.3059, 6.0]
["2026-09-22T16:28:42.644430+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:28:54.041641+00:00", "trade", 5.31, 9.0]
["2026-09-22T16:28:54.411755+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:28:57.587850+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:28:58.340326+00:00", "trade", 5.3061, 33.0]
["2026-09-22T16:29:04.212227+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:29:04.662965+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:29:06.079542+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:29:06.947277+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:29:06.947550+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:29:06.947625+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:29:07.096297+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:29:07.096669+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:29:07.363879+00:00", "trade", 5.31, 24.0]
["2026-09-22T16:29:07.363880+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.363881+00:00", "trade", 5.31, 500.0]
["2026-09-22T16:29:07.363883+00:00", "trade", 5.31, 91.0]
["2026-09-22T16:29:07.363887+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.363887+00:00", "trade", 5.31, 76.0]
["2026-09-22T16:29:07.363888+00:00", "trade", 5.31, 343.0]
["2026-09-22T16:29:07.363922+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.363923+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.364027+00:00", "trade", 5.31, 81.0]
["2026-09-22T16:29:07.364031+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.364035+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.364040+00:00", "trade", 5.31, 485.0]
["2026-09-22T16:29:07.364053+00:00", "trade", 5.31, 900.0]
["2026-09-22T16:29:07.364057+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:29:07.364064+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:29:07.364085+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.364104+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.364106+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.364109+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:29:07.364143+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.364174+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:29:07.364180+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.364181+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:29:07.364187+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:29:07.364193+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:29:07.364202+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:29:07.364209+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:29:07.364216+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:29:07.364223+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:29:07.364226+00:00", "trade", 5.31, 19.0]
["2026-09-22T16:29:07.364228+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:29:07.364233+00:00", "trade", 5.31, 11.0]
["2026-09-22T16:29:07.364235+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:29:07.364236+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.364237+00:00", "trade", 5.31, 300.0]
["2026-09-22T16:29:07.364238+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364241+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364247+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364253+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364259+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364266+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364272+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364279+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364287+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364294+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364301+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364308+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364314+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:29:07.364315+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364322+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:29:07.364322+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364350+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364381+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364422+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364434+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364514+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:29:07.364557+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364569+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364585+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.364691+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364779+00:00", "trade", 5.31, 300.0]
["2026-09-22T16:29:07.364783+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364814+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:29:07.364838+00:00", "trade", 5.31, 350.0]
["2026-09-22T16:29:07.364853+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364871+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364886+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.364895+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.364963+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:29:07.365015+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:29:07.365144+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.365249+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:07.366726+00:00", "trade", 5.315, 80.0]
["2026-09-22T16:29:07.367133+00:00", "trade", 5.315, 99.0]
["2026-09-22T16:29:07.367987+00:00", "trade", 5.315, 80.0]
["2026-09-22T16:29:07.371852+00:00", "trade", 5.31, 109.0]
["2026-09-22T16:29:07.379844+00:00", "trade", 5.315, 14.0]
["2026-09-22T16:29:07.463166+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:08.478181+00:00", "trade", 5.32, 6.0]
["2026-09-22T16:29:08.478182+00:00", "trade", 5.32, 94.0]
["2026-09-22T16:29:08.478187+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:08.478645+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:08.478655+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:09.699047+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:09.828408+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:09.828869+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:09.955037+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:12.329755+00:00", "trade", 5.315, 70.0]
["2026-09-22T16:29:12.329779+00:00", "trade", 5.315, 30.0]
["2026-09-22T16:29:12.547439+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:15.708140+00:00", "trade", 5.3105, 8.0]
["2026-09-22T16:29:15.708652+00:00", "trade", 5.3105, 1.0]
["2026-09-22T16:29:16.752040+00:00", "trade", 5.3092, 100.0]
["2026-09-22T16:29:18.004709+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:18.955560+00:00", "trade", 5.32, 700.0]
["2026-09-22T16:29:18.956066+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:18.956271+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:18.956643+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:22.084322+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:22.084348+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:22.877278+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:22.877287+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:25.082247+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:29:25.082639+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:25.082646+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:25.082670+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:25.083039+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:25.083097+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:25.083146+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:25.464781+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:26.221994+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:26.339143+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:29:26.339143+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:26.339614+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:26.339629+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:26.340232+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:26.340285+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:26.841918+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:26.842200+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:26.861615+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:27.351328+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:28.027318+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:28.027817+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:28.212602+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:29:28.212603+00:00", "trade", 5.32, 20.0]
["2026-09-22T16:29:28.212603+00:00", "trade", 5.32, 200.0]
["2026-09-22T16:29:28.212607+00:00", "trade", 5.32, 600.0]
["2026-09-22T16:29:28.212607+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:29:28.212608+00:00", "trade", 5.32, 200.0]
["2026-09-22T16:29:28.212610+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:29:28.212611+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:29:28.212624+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:29:28.212625+00:00", "trade", 5.32, 500.0]
["2026-09-22T16:29:28.212697+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:29:28.212704+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:29:28.212710+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:29:28.212718+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:29:28.212724+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:29:28.212731+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:29:28.212737+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:29:28.212743+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:29:28.213047+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.213052+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.213088+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.213099+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.213191+00:00", "trade", 5.32, 20.0]
["2026-09-22T16:29:28.213194+00:00", "trade", 5.32, 12.0]
["2026-09-22T16:29:28.213321+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.213387+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.213399+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.213491+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:29:28.213501+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.213543+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.213557+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.213626+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.213641+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.213852+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.215613+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.223546+00:00", "trade", 5.325, 2.0]
["2026-09-22T16:29:28.223547+00:00", "trade", 5.325, 2.0]
["2026-09-22T16:29:28.224228+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:28.224792+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:29.357959+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:30.140332+00:00", "trade", 5.3118, 6.0]
["2026-09-22T16:29:31.211418+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:33.341981+00:00", "trade", 5.33, 9.0]
["2026-09-22T16:29:37.318737+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:38.415804+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:38.979586+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:29:38.988449+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:39.101826+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:39.101827+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:29:39.102079+00:00", "trade", 5.33, 20.0]
["2026-09-22T16:29:39.102080+00:00", "trade", 5.33, 49.0]
["2026-09-22T16:29:39.102117+00:00", "trade", 5.33, 83.0]
["2026-09-22T16:29:39.102128+00:00", "trade", 5.33, 13.0]
["2026-09-22T16:29:39.102476+00:00", "trade", 5.33, 20.0]
["2026-09-22T16:29:39.102478+00:00", "trade", 5.33, 44.0]
["2026-09-22T16:29:39.102520+00:00", "quote", 5.32, 5.34]
["2026-09-22T16:29:39.102551+00:00", "quote", 5.32, 5.34]
["2026-09-22T16:29:39.102572+00:00", "quote", 5.32, 5.34]
["2026-09-22T16:29:39.102585+00:00", "quote", 5.32, 5.34]
["2026-09-22T16:29:39.102611+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:29:39.102637+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:29:39.102677+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:29:39.102806+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:29:39.102851+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:29:39.103028+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:29:39.103197+00:00", "trade", 5.33, 60.0]
["2026-09-22T16:29:39.103577+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:29:39.103866+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:29:39.129864+00:00", "trade", 5.33, 2.0]
["2026-09-22T16:29:39.129887+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.129926+00:00", "trade", 5.33, 29.0]
["2026-09-22T16:29:39.129945+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.129952+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.129959+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.129966+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.129978+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.130159+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.130175+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.130181+00:00", "trade", 5.33, 12.0]
["2026-09-22T16:29:39.130270+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.130443+00:00", "trade", 5.33, 56.0]
["2026-09-22T16:29:39.130537+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.130613+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.130736+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.130866+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.130947+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.136427+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:39.862748+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:40.117149+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:29:40.117794+00:00", "trade", 5.335, 1040.0]
["2026-09-22T16:29:40.584247+00:00", "trade", 5.335, 26.0]
["2026-09-22T16:29:44.694903+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:44.695355+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:47.345597+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:51.897730+00:00", "trade", 5.34, 4.0]
["2026-09-22T16:29:51.897737+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:51.898190+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:51.898205+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:51.898657+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:51.901302+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:53.682025+00:00", "trade", 5.335, 1.0]
["2026-09-22T16:29:53.695807+00:00", "trade", 5.3319, 100.0]
["2026-09-22T16:29:53.697910+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:54.039772+00:00", "trade", 5.335, 1.0]
["2026-09-22T16:29:54.277753+00:00", "trade", 5.34, 100.0]
["2026-09-22T16:29:54.277757+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:54.277909+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:54.277962+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:54.278210+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:54.317647+00:00", "trade", 5.335, 311.0]
["2026-09-22T16:29:54.317878+00:00", "trade", 5.335, 311.0]
["2026-09-22T16:29:54.317879+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:29:54.317910+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:29:54.317931+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:54.317947+00:00", "trade", 5.335, 89.0]
["2026-09-22T16:29:54.317976+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:54.320615+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:29:54.324056+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:29:54.402221+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:29:54.597442+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:29:54.787649+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:29:57.623292+00:00", "trade", 5.3143, 100.0]
["2026-09-22T16:30:02.002141+00:00", "trade", 5.3169, 236.0]
["2026-09-22T16:30:10.765276+00:00", "trade", 5.3166, 6.0]
["2026-09-22T16:30:13.963325+00:00", "trade", 5.3167, 14.0]
["2026-09-22T16:30:14.723036+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:30:16.006268+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:30:16.621666+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:30:16.622008+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:30:17.588131+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:30:18.734670+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:30:22.067514+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:30:22.068293+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:30:29.024125+00:00", "trade", 5.3342, 8.0]
["2026-09-22T16:30:29.025817+00:00", "trade", 5.3342, 1.0]
["2026-09-22T16:30:29.027990+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:30:33.565532+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:30:39.724789+00:00", "trade", 5.335, 47.0]
["2026-09-22T16:30:48.121753+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:30:48.254192+00:00", "trade", 5.335, 3.0]
["2026-09-22T16:30:49.606678+00:00", "trade", 5.3169, 6.0]
["2026-09-22T16:30:53.085460+00:00", "trade", 5.335, 200.0]
["2026-09-22T16:30:55.509408+00:00", "trade", 5.335, 5.0]
["2026-09-22T16:30:58.009626+00:00", "trade", 5.335, 1.0]
["2026-09-22T16:30:58.010054+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:30:58.104399+00:00", "trade", 5.3149, 100.0]
["2026-09-22T16:31:04.271803+00:00", "trade", 5.335, 9.0]
["2026-09-22T16:31:04.891784+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:31:04.974335+00:00", "trade", 5.3305, 1816.0]
["2026-09-22T16:31:04.974438+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:31:04.974439+00:00", "trade", 5.33, 49.0]
["2026-09-22T16:31:04.974440+00:00", "trade", 5.33, 39.0]
["2026-09-22T16:31:04.974442+00:00", "trade", 5.33, 5.0]
["2026-09-22T16:31:04.974445+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:31:04.974749+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:31:04.974754+00:00", "trade", 5.33, 12.0]
["2026-09-22T16:31:04.974816+00:00", "trade", 5.33, 40.0]
["2026-09-22T16:31:04.974819+00:00", "trade", 5.33, 12.0]
["2026-09-22T16:31:04.974819+00:00", "trade", 5.33, 48.0]
["2026-09-22T16:31:04.974825+00:00", "trade", 5.33, 52.0]
["2026-09-22T16:31:04.974973+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:31:04.974981+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:31:04.974988+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:31:04.974994+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:31:04.974996+00:00", "trade", 5.33, 14.0]
["2026-09-22T16:31:04.975002+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:31:04.975009+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:31:04.975016+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:31:04.975022+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:31:04.975036+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:31:04.975042+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:31:04.975049+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:31:04.975055+00:00", "trade", 5.33, 9.0]
["2026-09-22T16:31:04.975056+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:31:04.975058+00:00", "trade", 5.33, 1.0]
["2026-09-22T16:31:04.975058+00:00", "trade", 5.33, 9.0]
["2026-09-22T16:31:04.975058+00:00", "trade", 5.33, 2600.0]
["2026-09-22T16:31:04.975058+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975062+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975076+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975078+00:00", "trade", 5.33, 36.0]
["2026-09-22T16:31:04.975196+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975227+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975292+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975298+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975314+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975333+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975406+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975484+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975490+00:00", "trade", 5.325, 311.0]
["2026-09-22T16:31:04.975545+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975564+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975578+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975645+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975662+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975751+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.975998+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.976110+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.976188+00:00", "trade", 5.33, 9.0]
["2026-09-22T16:31:04.976824+00:00", "trade", 5.335, 1.0]
["2026-09-22T16:31:04.976934+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.976949+00:00", "trade", 5.325, 311.0]
["2026-09-22T16:31:04.976991+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.977724+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.977740+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.978177+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:04.981872+00:00", "trade", 5.32, 1.0]
["2026-09-22T16:31:05.076835+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:05.076848+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:05.106928+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:05.107406+00:00", "trade", 5.325, 9.0]
["2026-09-22T16:31:05.107416+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:31:05.616586+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:05.980749+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:06.150076+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:31:07.008461+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:07.057685+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:09.697768+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:09.701059+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:14.441298+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:15.197188+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:23.909072+00:00", "trade", 5.325, 5.0]
["2026-09-22T16:31:29.158616+00:00", "trade", 5.3205, 6.0]
["2026-09-22T16:31:30.934080+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:31:44.949074+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:44.949385+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:44.949844+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:44.951194+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:44.988477+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:44.989502+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:44.989606+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:44.990083+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:44.990610+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:44.999345+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:45.041682+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:45.042131+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:45.103648+00:00", "trade", 5.321, 32.0]
["2026-09-22T16:31:45.104369+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:45.116630+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:45.116660+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:45.337742+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:45.338229+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:46.386929+00:00", "trade", 5.3205, 45.0]
["2026-09-22T16:31:46.387614+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:46.388121+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:46.388128+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:46.388601+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:50.114018+00:00", "trade", 5.321, 12.0]
["2026-09-22T16:31:51.464331+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:51.464546+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:51.464593+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:51.464693+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:52.938853+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:52.938872+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:57.750391+00:00", "trade", 5.3217, 21.0]
["2026-09-22T16:31:57.752867+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:31:59.338556+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:59.338629+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:31:59.339086+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:32:05.144396+00:00", "trade", 5.3192, 100.0]
["2026-09-22T16:32:05.510102+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:32:05.923936+00:00", "trade", 5.323, 5.0]
["2026-09-22T16:32:10.982616+00:00", "trade", 5.3206, 6.0]
["2026-09-22T16:32:13.328272+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:32:17.308808+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:32:20.404028+00:00", "trade", 5.325, 296.0]
["2026-09-22T16:32:20.525685+00:00", "trade", 5.3299, 300.0]
["2026-09-22T16:32:26.552876+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:32:27.378209+00:00", "trade", 5.325, 70.0]
["2026-09-22T16:32:30.316851+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:32:30.324918+00:00", "trade", 5.325, 30.0]
["2026-09-22T16:32:30.325787+00:00", "trade", 5.325, 70.0]
["2026-09-22T16:32:32.252496+00:00", "trade", 5.325, 56.0]
["2026-09-22T16:32:37.224128+00:00", "trade", 5.325, 10.0]
["2026-09-22T16:32:37.403120+00:00", "trade", 5.325, 10.0]
["2026-09-22T16:32:37.619420+00:00", "trade", 5.325, 10.0]
["2026-09-22T16:32:51.173024+00:00", "trade", 5.3212, 6.0]
["2026-09-22T16:32:58.874007+00:00", "trade", 5.3267, 2.0]
["2026-09-22T16:32:58.897779+00:00", "trade", 5.3267, 1.0]
["2026-09-22T16:32:59.108247+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:32:59.108704+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:32:59.565452+00:00", "trade", 5.3267, 1.0]
["2026-09-22T16:33:00.230531+00:00", "trade", 5.325, 46.0]
["2026-09-22T16:33:05.947105+00:00", "trade", 5.3214, 100.0]
["2026-09-22T16:33:23.463766+00:00", "trade", 5.32, 1.0]
["2026-09-22T16:33:23.528536+00:00", "trade", 5.325, 938.0]
["2026-09-22T16:33:28.431585+00:00", "trade", 5.3255, 8.0]
["2026-09-22T16:33:29.927752+00:00", "trade", 5.325, 10.0]
["2026-09-22T16:33:30.099998+00:00", "trade", 5.325, 90.0]
["2026-09-22T16:33:30.293572+00:00", "trade", 5.325, 10.0]
["2026-09-22T16:33:32.023940+00:00", "trade", 5.325, 50.0]
["2026-09-22T16:33:32.926396+00:00", "trade", 5.325, 10.0]
["2026-09-22T16:33:33.386347+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:33:35.453877+00:00", "trade", 5.3224, 6.0]
["2026-09-22T16:33:40.553221+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:33:59.033342+00:00", "trade", 5.325, 26.0]
["2026-09-22T16:34:02.088459+00:00", "trade", 5.325, 302.0]
["2026-09-22T16:34:07.819615+00:00", "trade", 5.3299, 5.0]
["2026-09-22T16:34:07.825618+00:00", "trade", 5.3248, 1.0]
["2026-09-22T16:34:09.570052+00:00", "trade", 5.328, 100.0]
["2026-09-22T16:34:10.192155+00:00", "trade", 5.328, 6.0]
["2026-09-22T16:34:11.517410+00:00", "trade", 5.328, 28.0]
["2026-09-22T16:34:11.517775+00:00", "trade", 5.328, 1.0]
["2026-09-22T16:34:15.952879+00:00", "trade", 5.324, 1.0]
["2026-09-22T16:34:19.267748+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:34:19.267828+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:34:19.268116+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:34:19.268212+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:34:24.246997+00:00", "trade", 5.3285, 50.0]
["2026-09-22T16:34:28.516210+00:00", "trade", 5.3226, 37.0]
["2026-09-22T16:34:33.954031+00:00", "trade", 5.3285, 21.0]
["2026-09-22T16:34:35.183396+00:00", "trade", 5.3256, 1.0]
["2026-09-22T16:34:41.924587+00:00", "trade", 5.3284, 28.0]
["2026-09-22T16:34:50.106403+00:00", "trade", 5.324, 1.0]
["2026-09-22T16:34:51.203767+00:00", "trade", 5.3295, 6.0]
["2026-09-22T16:35:07.100723+00:00", "trade", 5.325, 60.0]
["2026-09-22T16:35:14.443998+00:00", "trade", 5.325, 60.0]
["2026-09-22T16:35:32.245549+00:00", "trade", 5.3284, 5.0]
["2026-09-22T16:35:37.263702+00:00", "trade", 5.325, 1000.0]
["2026-09-22T16:35:39.735722+00:00", "trade", 5.325, 316.0]
["2026-09-22T16:35:39.739765+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:35:41.368698+00:00", "trade", 5.3213, 24.0]
["2026-09-22T16:35:43.783785+00:00", "trade", 5.3279, 100.0]
["2026-09-22T16:35:46.824157+00:00", "trade", 5.325, 8.0]
["2026-09-22T16:36:14.170620+00:00", "trade", 5.325, 50.0]
["2026-09-22T16:36:21.221610+00:00", "trade", 5.3253, 7.0]
["2026-09-22T16:36:24.103267+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:25.131117+00:00", "trade", 5.325, 187.0]
["2026-09-22T16:36:25.137891+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:36:38.162175+00:00", "trade", 5.328, 15.0]
["2026-09-22T16:36:44.758523+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:44.903899+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:44.904378+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.601449+00:00", "trade", 5.33, 57.0]
["2026-09-22T16:36:45.601503+00:00", "trade", 5.33, 1.0]
["2026-09-22T16:36:45.601558+00:00", "trade", 5.33, 4.0]
["2026-09-22T16:36:45.601587+00:00", "trade", 5.33, 1.0]
["2026-09-22T16:36:45.601632+00:00", "trade", 5.33, 16.0]
["2026-09-22T16:36:45.601633+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:36:45.601633+00:00", "trade", 5.33, 5.0]
["2026-09-22T16:36:45.601635+00:00", "trade", 5.33, 279.0]
["2026-09-22T16:36:45.601684+00:00", "trade", 5.33, 137.0]
["2026-09-22T16:36:45.602044+00:00", "trade", 5.33, 21.0]
["2026-09-22T16:36:45.602044+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.602149+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:36:45.602156+00:00", "trade", 5.33, 2000.0]
["2026-09-22T16:36:45.602157+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.602182+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.602189+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:36:45.602189+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.602196+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.602204+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.602209+00:00", "trade", 5.33, 300.0]
["2026-09-22T16:36:45.602209+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:36:45.602210+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:36:45.602211+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:36:45.602211+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.602218+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.602224+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.602227+00:00", "trade", 5.33, 20.0]
["2026-09-22T16:36:45.602228+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:36:45.602228+00:00", "trade", 5.33, 9.0]
["2026-09-22T16:36:45.602228+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602230+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602237+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602243+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602255+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602255+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602332+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:36:45.602339+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602374+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602415+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602495+00:00", "trade", 5.33, 12.0]
["2026-09-22T16:36:45.602505+00:00", "trade", 5.33, 46.0]
["2026-09-22T16:36:45.602526+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602605+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602621+00:00", "trade", 5.335, 72.0]
["2026-09-22T16:36:45.602655+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602713+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602743+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602796+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602805+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602819+00:00", "trade", 5.34, 13.0]
["2026-09-22T16:36:45.602840+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.602852+00:00", "trade", 5.335, 95.0]
["2026-09-22T16:36:45.602900+00:00", "trade", 5.335, 50.0]
["2026-09-22T16:36:45.602914+00:00", "trade", 5.335, 25.0]
["2026-09-22T16:36:45.602919+00:00", "trade", 5.335, 25.0]
["2026-09-22T16:36:45.602924+00:00", "trade", 5.335, 50.0]
["2026-09-22T16:36:45.602991+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.603021+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.603029+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.603263+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.603466+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.603475+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.603487+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.603849+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.604137+00:00", "trade", 5.335, 50.0]
["2026-09-22T16:36:45.605027+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.606870+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.609551+00:00", "trade", 5.335, 311.0]
["2026-09-22T16:36:45.614228+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:36:45.617613+00:00", "trade", 5.33, 139.0]
["2026-09-22T16:36:45.617614+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:36:45.617615+00:00", "trade", 5.33, 90.0]
["2026-09-22T16:36:45.617617+00:00", "trade", 5.33, 35.0]
["2026-09-22T16:36:45.617681+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.617688+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.617695+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.617701+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.617707+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.617715+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:36:45.617721+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.617728+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.617734+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.617741+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.617748+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.617754+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.617761+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.617881+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.617888+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.617919+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.617921+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:36:45.618020+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.618108+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.618114+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.618162+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:36:45.618215+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:36:45.618216+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618261+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618292+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618329+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618357+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618398+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618427+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618460+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618493+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618501+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618512+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618519+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618536+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618543+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618566+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618589+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618630+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618643+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618800+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618812+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618850+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.618967+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.619244+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.619713+00:00", "trade", 5.335, 168.0]
["2026-09-22T16:36:45.620458+00:00", "trade", 5.335, 261.0]
["2026-09-22T16:36:45.620482+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.620492+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.620930+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.623173+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.713563+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:45.713571+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:46.388483+00:00", "trade", 5.3286, 100.0]
["2026-09-22T16:36:48.308901+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:51.682806+00:00", "trade", 5.3308, 7.0]
["2026-09-22T16:36:52.543342+00:00", "trade", 5.3231, 26.0]
["2026-09-22T16:36:56.429459+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:36:56.430911+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:56.430930+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:56.431366+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:56.431374+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:56.431389+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:36:58.884167+00:00", "trade", 5.3299, 600.0]
["2026-09-22T16:37:01.356691+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:37:02.257424+00:00", "trade", 5.3287, 5.0]
["2026-09-22T16:37:06.413380+00:00", "trade", 5.324, 1.0]
["2026-09-22T16:37:08.355040+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:37:08.355498+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:37:08.355509+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:37:12.076624+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:37:12.077077+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:37:12.528627+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:37:13.516577+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:37:35.703709+00:00", "trade", 5.3233, 100.0]
["2026-09-22T16:37:47.247470+00:00", "trade", 5.3289, 7.0]
["2026-09-22T16:37:58.343786+00:00", "trade", 5.3299, 8.0]
["2026-09-22T16:38:03.038282+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:03.038289+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:05.373194+00:00", "trade", 5.325, 295.0]
["2026-09-22T16:38:11.102759+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:11.103223+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:11.809361+00:00", "trade", 5.3277, 1.0]
["2026-09-22T16:38:23.284299+00:00", "trade", 5.3288, 100.0]
["2026-09-22T16:38:32.259676+00:00", "trade", 5.3293, 6.0]
["2026-09-22T16:38:38.113298+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:40.582865+00:00", "trade", 5.3295, 34.0]
["2026-09-22T16:38:41.558156+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:38:41.558156+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:41.558618+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:41.558634+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:41.558642+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:41.558662+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:41.558693+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:41.558916+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:46.966508+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:47.631740+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:48.108884+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:48.109349+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:48.110783+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:48.396066+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:48.396521+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:48.396882+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:48.828190+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:48.829008+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:48.829109+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:48.877930+00:00", "trade", 5.328, 10.0]
["2026-09-22T16:38:48.878616+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:51.207381+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:52.017139+00:00", "trade", 5.3245, 100.0]
["2026-09-22T16:38:52.019128+00:00", "trade", 5.3245, 3.0]
["2026-09-22T16:38:54.238447+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:54.238458+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:54.238663+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:54.240566+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:54.240569+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:38:54.241010+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:54.241030+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:54.259665+00:00", "trade", 5.325, 311.0]
["2026-09-22T16:38:54.259962+00:00", "trade", 5.325, 311.0]
["2026-09-22T16:38:54.260230+00:00", "trade", 5.325, 311.0]
["2026-09-22T16:38:54.260326+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:54.260328+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:38:54.260329+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:38:54.260363+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:38:54.260416+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:38:54.260683+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:54.260811+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:54.260968+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:38:54.261028+00:00", "trade", 5.325, 5.0]
["2026-09-22T16:38:54.261143+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:54.261378+00:00", "trade", 5.325, 311.0]
["2026-09-22T16:38:54.262136+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:38:54.278980+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:38:54.299177+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:38:54.307041+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:38:54.307264+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:38:55.102279+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:02.795085+00:00", "trade", 5.3216, 300.0]
["2026-09-22T16:39:05.406539+00:00", "trade", 5.325, 317.0]
["2026-09-22T16:39:07.342271+00:00", "trade", 5.3283, 18.0]
["2026-09-22T16:39:09.423920+00:00", "trade", 5.3251, 8.0]
["2026-09-22T16:39:09.558319+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:09.558326+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:09.565281+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:39:10.853068+00:00", "trade", 5.325, 4.0]
["2026-09-22T16:39:12.186700+00:00", "trade", 5.3299, 23.0]
["2026-09-22T16:39:16.466595+00:00", "trade", 5.3283, 6.0]
["2026-09-22T16:39:18.703521+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:39:19.522436+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:19.522678+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:19.522958+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:19.622990+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:39:19.644772+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:19.810646+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:19.811113+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:21.160225+00:00", "trade", 5.325, 300.0]
["2026-09-22T16:39:21.161162+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:21.161617+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:21.184810+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:25.885607+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:39:28.517115+00:00", "trade", 5.32, 43.0]
["2026-09-22T16:39:28.517117+00:00", "trade", 5.32, 169.0]
["2026-09-22T16:39:28.517137+00:00", "trade", 5.32, 31.0]
["2026-09-22T16:39:28.517140+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:39:28.517140+00:00", "trade", 5.32, 76.0]
["2026-09-22T16:39:28.517141+00:00", "trade", 5.32, 67.0]
["2026-09-22T16:39:28.517144+00:00", "trade", 5.32, 188.0]
["2026-09-22T16:39:28.517148+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:39:28.517149+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:39:28.517149+00:00", "trade", 5.32, 39.0]
["2026-09-22T16:39:28.517151+00:00", "trade", 5.32, 11.0]
["2026-09-22T16:39:28.517156+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:39:28.517156+00:00", "trade", 5.32, 77.0]
["2026-09-22T16:39:28.517157+00:00", "trade", 5.32, 10.0]
["2026-09-22T16:39:28.517228+00:00", "trade", 5.32, 24.0]
["2026-09-22T16:39:28.517247+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:28.517254+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:28.517260+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:28.517273+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:28.517288+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:28.517301+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:28.517327+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:39:28.517334+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517341+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517348+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517354+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517360+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517366+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517373+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517380+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517413+00:00", "trade", 5.32, 67.0]
["2026-09-22T16:39:28.517418+00:00", "trade", 5.32, 67.0]
["2026-09-22T16:39:28.517419+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517420+00:00", "trade", 5.32, 400.0]
["2026-09-22T16:39:28.517426+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517433+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517451+00:00", "trade", 5.32, 500.0]
["2026-09-22T16:39:28.517456+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:39:28.517456+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:39:28.517457+00:00", "trade", 5.32, 200.0]
["2026-09-22T16:39:28.517587+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517610+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517617+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517624+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517669+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517673+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:39:28.517705+00:00", "trade", 5.32, 600.0]
["2026-09-22T16:39:28.517707+00:00", "trade", 5.32, 188.0]
["2026-09-22T16:39:28.517708+00:00", "trade", 5.32, 1.0]
["2026-09-22T16:39:28.517708+00:00", "trade", 5.32, 26.0]
["2026-09-22T16:39:28.517708+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.517801+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.517864+00:00", "trade", 5.32, 12.0]
["2026-09-22T16:39:28.517947+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.517956+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518019+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518032+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518064+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518128+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518150+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518164+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518174+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518255+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518267+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518282+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518296+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518310+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518336+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518358+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518617+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518737+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.518763+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.520501+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.520508+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.545312+00:00", "trade", 5.315, 2.0]
["2026-09-22T16:39:28.567076+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.578755+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:39:28.578863+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:39:28.579465+00:00", "trade", 5.31, 113.0]
["2026-09-22T16:39:28.579486+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.579532+00:00", "trade", 5.31, 300.0]
["2026-09-22T16:39:28.579533+00:00", "trade", 5.31, 110.0]
["2026-09-22T16:39:28.579598+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.579605+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.579611+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:39:28.579618+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579624+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:39:28.579625+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579629+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:39:28.579631+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:39:28.579632+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579635+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:39:28.579639+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579646+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579653+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579659+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579665+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579672+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579679+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579681+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:39:28.579685+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579692+00:00", "trade", 5.31, 400.0]
["2026-09-22T16:39:28.579692+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579693+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:39:28.579705+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579711+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579725+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579732+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579737+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579738+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579745+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579751+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:39:28.579784+00:00", "trade", 5.31, 600.0]
["2026-09-22T16:39:28.579784+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.579935+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.579954+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.579971+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580080+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580093+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580104+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580119+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580138+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580192+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580195+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580229+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580252+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580272+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580280+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580283+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580333+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580385+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580648+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.580752+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.581631+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:28.629018+00:00", "trade", 5.305, 311.0]
["2026-09-22T16:39:29.722482+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:39:29.722962+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:29.722969+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:29.722990+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:29.723413+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:29.723889+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:30.661545+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:38.686580+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:43.977782+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:43.981065+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:43.981125+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:43.981454+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:43.981459+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:43.981479+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:43.986155+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:43.986828+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:49.273073+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:49.273519+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:49.277909+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:49.365863+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:49.668397+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:50.078593+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:50.078664+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:50.411211+00:00", "trade", 5.305, 35.0]
["2026-09-22T16:39:50.411667+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:54.450471+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:54.450845+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:54.451102+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:54.451133+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:56.178193+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:56.178684+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:56.199614+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:39:56.200081+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:00.903277+00:00", "trade", 5.3238, 6.0]
["2026-09-22T16:40:01.883626+00:00", "trade", 5.3254, 100.0]
["2026-09-22T16:40:05.274202+00:00", "trade", 5.3254, 31.0]
["2026-09-22T16:40:06.218838+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:06.218977+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:06.219437+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.313450+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.313824+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.347436+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.695619+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834811+00:00", "trade", 5.31, 147.0]
["2026-09-22T16:40:07.834813+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:40:07.834815+00:00", "trade", 5.31, 139.0]
["2026-09-22T16:40:07.834816+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:40:07.834820+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:40:07.834820+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:40:07.834822+00:00", "trade", 5.31, 10.0]
["2026-09-22T16:40:07.834863+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:40:07.834866+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834867+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:40:07.834880+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834887+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834901+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834914+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834921+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834928+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834932+00:00", "trade", 5.31, 500.0]
["2026-09-22T16:40:07.834935+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834941+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834948+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834955+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834962+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834965+00:00", "trade", 5.31, 400.0]
["2026-09-22T16:40:07.834968+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834975+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834980+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:40:07.834982+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:40:07.834989+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:40:07.834989+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.834994+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:40:07.834996+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835001+00:00", "trade", 5.31, 900.0]
["2026-09-22T16:40:07.835002+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835009+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835015+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835022+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835028+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835033+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835034+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:40:07.835034+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835043+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835050+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835056+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835079+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835088+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835118+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835129+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:40:07.835166+00:00", "trade", 5.31, 204.0]
["2026-09-22T16:40:07.835167+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:07.835261+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:40:07.835277+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:07.835309+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:40:07.835415+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:07.835473+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:07.835494+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:07.835559+00:00", "trade", 5.315, 25.0]
["2026-09-22T16:40:07.835589+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:07.835601+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:07.835659+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:07.835675+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:07.835683+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:07.835842+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:07.835869+00:00", "trade", 5.315, 31.0]
["2026-09-22T16:40:07.835926+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:07.836041+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:07.836979+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:08.198482+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:09.250018+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:09.934841+00:00", "trade", 5.3213, 100.0]
["2026-09-22T16:40:17.839609+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:40:27.418175+00:00", "trade", 5.315, 5.0]
["2026-09-22T16:40:39.624525+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:40:43.108584+00:00", "trade", 5.3232, 100.0]
["2026-09-22T16:40:44.296233+00:00", "trade", 5.321, 6.0]
["2026-09-22T16:40:54.943839+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:40:54.944447+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:41:16.283092+00:00", "trade", 5.3139, 14.0]
["2026-09-22T16:41:17.460256+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:41:24.745892+00:00", "trade", 5.315, 11.0]
["2026-09-22T16:41:24.766834+00:00", "trade", 5.315, 23.0]
["2026-09-22T16:41:31.706719+00:00", "trade", 5.315, 11.0]
["2026-09-22T16:41:36.126532+00:00", "trade", 5.3217, 29.0]
["2026-09-22T16:41:36.128432+00:00", "trade", 5.3139, 2.0]
["2026-09-22T16:41:36.130228+00:00", "trade", 5.3105, 1.0]
["2026-09-22T16:41:36.131748+00:00", "trade", 5.3149, 1.0]
["2026-09-22T16:41:36.133014+00:00", "trade", 5.3134, 3.0]
["2026-09-22T16:41:36.134575+00:00", "trade", 5.3149, 1.0]
["2026-09-22T16:41:36.311769+00:00", "trade", 5.3209, 7.0]
["2026-09-22T16:41:41.345759+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:41:46.396150+00:00", "trade", 5.3171, 49.0]
["2026-09-22T16:41:50.702903+00:00", "trade", 5.3217, 63.0]
["2026-09-22T16:41:50.704581+00:00", "trade", 5.3217, 37.0]
["2026-09-22T16:41:51.102385+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:41:52.680986+00:00", "trade", 5.315, 5.0]
["2026-09-22T16:42:05.031524+00:00", "trade", 5.3184, 187.0]
["2026-09-22T16:42:09.404174+00:00", "trade", 5.3216, 100.0]
["2026-09-22T16:42:10.931966+00:00", "trade", 5.31, 250.0]
["2026-09-22T16:42:16.982225+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:42:17.003281+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:42:17.003676+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:42:17.003958+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:42:18.317868+00:00", "trade", 5.3165, 6.0]
["2026-09-22T16:42:21.224481+00:00", "trade", 5.315, 25.0]
["2026-09-22T16:42:23.804151+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:42:24.969643+00:00", "trade", 5.315, 25.0]
["2026-09-22T16:42:26.268223+00:00", "trade", 5.315, 307.0]
["2026-09-22T16:42:27.802025+00:00", "trade", 5.315, 15.0]
["2026-09-22T16:42:27.804221+00:00", "trade", 5.315, 1.0]
["2026-09-22T16:42:33.563122+00:00", "trade", 5.3153, 8.0]
["2026-09-22T16:42:41.014061+00:00", "trade", 5.315, 40.0]
["2026-09-22T16:42:47.204207+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:42:47.204223+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:42:56.125025+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:43:01.580171+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:43:03.225886+00:00", "trade", 5.315, 1.0]
["2026-09-22T16:43:05.884543+00:00", "trade", 5.3162, 6.0]
["2026-09-22T16:43:06.035666+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:43:09.826944+00:00", "trade", 5.315, 53.0]
["2026-09-22T16:43:12.893788+00:00", "trade", 5.315, 1.0]
["2026-09-22T16:43:15.102569+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:43:15.114484+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:43:15.268636+00:00", "trade", 5.315, 200.0]
["2026-09-22T16:43:15.269401+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:43:15.360922+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:43:17.001097+00:00", "trade", 5.3162, 100.0]
["2026-09-22T16:43:17.248196+00:00", "trade", 5.3162, 100.0]
["2026-09-22T16:43:17.259992+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:43:17.377407+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:43:17.377858+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:43:17.503004+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:43:20.400912+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:43:20.401722+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:43:20.402416+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:43:20.402419+00:00", "trade", 5.31, 162.0]
["2026-09-22T16:43:20.402420+00:00", "trade", 5.31, 147.0]
["2026-09-22T16:43:20.402422+00:00", "trade", 5.31, 600.0]
["2026-09-22T16:43:20.402423+00:00", "trade", 5.31, 800.0]
["2026-09-22T16:43:20.402424+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:43:20.402425+00:00", "trade", 5.31, 800.0]
["2026-09-22T16:43:20.402427+00:00", "trade", 5.31, 300.0]
["2026-09-22T16:43:20.402427+00:00", "trade", 5.31, 2.0]
["2026-09-22T16:43:20.402432+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:43:20.402432+00:00", "trade", 5.31, 189.0]
["2026-09-22T16:43:20.402434+00:00", "trade", 5.31, 13.0]
["2026-09-22T16:43:20.402435+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:43:20.402440+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:43:20.402506+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:43:20.402506+00:00", "trade", 5.31, 190.0]
["2026-09-22T16:43:20.402508+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:43:20.402510+00:00", "trade", 5.31, 23.0]
["2026-09-22T16:43:20.402512+00:00", "trade", 5.31, 9.0]
["2026-09-22T16:43:20.402550+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402557+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402564+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402565+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402572+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402578+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402585+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402593+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402606+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402614+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402620+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402633+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402640+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402644+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402646+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402653+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402696+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402719+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402726+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402733+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402748+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402802+00:00", "trade", 5.31, 600.0]
["2026-09-22T16:43:20.402802+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:43:20.402822+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:43:20.402824+00:00", "trade", 5.31, 1.0]
["2026-09-22T16:43:20.402824+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.402869+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.402896+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.402927+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403011+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403048+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403077+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403084+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403092+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403124+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403160+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403186+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403210+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403278+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403291+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403428+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403583+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403652+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.403808+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.407363+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:20.618036+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:21.030977+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:21.031286+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:21.102159+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:24.170351+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:24.517426+00:00", "trade", 5.305, 1.0]
["2026-09-22T16:43:30.318476+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:30.319521+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:30.319974+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:32.098465+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:33.388900+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:33.934396+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:34.327828+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:34.327855+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:35.178173+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:35.180447+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:35.797674+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:35.797724+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:36.169853+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:37.395486+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:37.395858+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:41.963463+00:00", "trade", 5.3106, 8.0]
["2026-09-22T16:43:46.329218+00:00", "trade", 5.3147, 6.0]
["2026-09-22T16:43:47.743851+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:47.743879+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:47.800807+00:00", "trade", 5.305, 14.0]
["2026-09-22T16:43:50.691101+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:55.833763+00:00", "trade", 5.304, 1.0]
["2026-09-22T16:43:57.508589+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:43:57.508616+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:00.676344+00:00", "trade", 5.3148, 27.0]
["2026-09-22T16:44:02.505445+00:00", "trade", 5.3113, 22.0]
["2026-09-22T16:44:14.180266+00:00", "trade", 5.3131, 15.0]
["2026-09-22T16:44:15.557049+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:23.101886+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:26.398794+00:00", "trade", 5.3126, 6.0]
["2026-09-22T16:44:41.118423+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:41.118448+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:41.120593+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:41.120594+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:44:41.120649+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:41.120665+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:41.120690+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:41.120723+00:00", "trade", 5.305, 200.0]
["2026-09-22T16:44:41.121067+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:41.121142+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:41.121198+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:41.121478+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:42.100692+00:00", "trade", 5.305, 21.0]
["2026-09-22T16:44:47.109923+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:47.110072+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:47.110528+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:47.110552+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:47.125194+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:49.243453+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:49.244208+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:49.252447+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:44:50.208480+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:44:54.764341+00:00", "trade", 5.308, 8.0]
["2026-09-22T16:45:02.004750+00:00", "trade", 5.3098, 2.0]
["2026-09-22T16:45:05.398332+00:00", "trade", 5.305, 10.0]
["2026-09-22T16:45:05.436877+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:05.637682+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:05.638096+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:05.638156+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:08.346451+00:00", "trade", 5.3114, 6.0]
["2026-09-22T16:45:14.801568+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:15.915624+00:00", "trade", 5.3113, 41.0]
["2026-09-22T16:45:27.389171+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:27.389218+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:28.789510+00:00", "trade", 5.305, 56.0]
["2026-09-22T16:45:28.790111+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:30.361728+00:00", "trade", 5.305, 11.0]
["2026-09-22T16:45:32.866050+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:33.049920+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:35.460870+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:35.460922+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:36.520127+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:36.520597+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:36.521012+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:36.673606+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:43.823339+00:00", "trade", 5.3185, 36.0]
["2026-09-22T16:45:48.357667+00:00", "trade", 5.3113, 6.0]
["2026-09-22T16:45:59.491447+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:45:59.986864+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:03.506755+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:03.507279+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:03.507287+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:03.507734+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:03.512237+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:03.528188+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:03.528559+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:03.566469+00:00", "trade", 5.31, 1.0]
["2026-09-22T16:46:03.566520+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:46:03.566573+00:00", "trade", 5.31, 2.0]
["2026-09-22T16:46:03.567199+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:03.567267+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:03.569009+00:00", "trade", 5.31, 11.0]
["2026-09-22T16:46:03.570137+00:00", "trade", 5.31, 134.0]
["2026-09-22T16:46:03.570137+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:03.570481+00:00", "trade", 5.31, 65.0]
["2026-09-22T16:46:03.570613+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:04.441053+00:00", "trade", 5.31, 1.0]
["2026-09-22T16:46:04.638409+00:00", "trade", 5.3061, 223.0]
["2026-09-22T16:46:04.639174+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:04.651423+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:04.652642+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:04.663031+00:00", "trade", 5.31, 600.0]
["2026-09-22T16:46:04.663489+00:00", "trade", 5.31, 400.0]
["2026-09-22T16:46:04.663507+00:00", "trade", 5.31, 200.0]
["2026-09-22T16:46:04.663511+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:46:04.663523+00:00", "trade", 5.31, 400.0]
["2026-09-22T16:46:04.663525+00:00", "trade", 5.31, 162.0]
["2026-09-22T16:46:04.663526+00:00", "trade", 5.31, 4.0]
["2026-09-22T16:46:04.663530+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:46:04.663530+00:00", "trade", 5.31, 86.0]
["2026-09-22T16:46:04.663530+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:04.663533+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:46:04.663533+00:00", "trade", 5.31, 452.0]
["2026-09-22T16:46:04.663537+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:04.663552+00:00", "quote", 5.3, 5.31]
["2026-09-22T16:46:04.663565+00:00", "trade", 5.31, 48.0]
["2026-09-22T16:46:04.663587+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:46:04.663594+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:46:04.663601+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:46:04.663607+00:00", "quote", 5.31, 5.31]
["2026-09-22T16:46:04.663608+00:00", "trade", 5.31, 1.0]
["2026-09-22T16:46:04.663610+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:46:04.663611+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663615+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663621+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663627+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663632+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:46:04.663634+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663641+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663654+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663662+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663669+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663675+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663682+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663753+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663781+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663926+00:00", "trade", 5.31, 100.0]
["2026-09-22T16:46:04.663930+00:00", "trade", 5.315, 26.0]
["2026-09-22T16:46:04.663964+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.663975+00:00", "trade", 5.31, 96.0]
["2026-09-22T16:46:04.664032+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.664110+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.664132+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.664156+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:46:04.664167+00:00", "trade", 5.315, 25.0]
["2026-09-22T16:46:04.664332+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.664350+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.664386+00:00", "trade", 5.315, 11.0]
["2026-09-22T16:46:04.664401+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.664583+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.664595+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.664644+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:04.665071+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:08.383117+00:00", "trade", 5.3099, 8.0]
["2026-09-22T16:46:08.444207+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:11.160789+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:15.538717+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:15.540528+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:23.664263+00:00", "trade", 5.315, 31.0]
["2026-09-22T16:46:29.274148+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:46:30.198158+00:00", "trade", 5.315, 10.0]
["2026-09-22T16:46:30.369775+00:00", "trade", 5.3108, 6.0]
["2026-09-22T16:46:44.604511+00:00", "trade", 5.3099, 4.0]
["2026-09-22T16:46:46.097373+00:00", "trade", 5.3108, 100.0]
["2026-09-22T16:46:46.342632+00:00", "trade", 5.314, 21.0]
["2026-09-22T16:46:53.803511+00:00", "trade", 5.3144, 10.0]
["2026-09-22T16:47:03.664445+00:00", "trade", 5.3138, 3100.0]
["2026-09-22T16:47:05.298243+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:47:09.385520+00:00", "trade", 5.3113, 6.0]
["2026-09-22T16:47:18.338191+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:47:18.864014+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:47:19.848139+00:00", "trade", 5.3139, 8.0]
["2026-09-22T16:47:24.863777+00:00", "trade", 5.315, 25.0]
["2026-09-22T16:47:33.532774+00:00", "trade", 5.32, 690.0]
["2026-09-22T16:47:38.854885+00:00", "trade", 5.3142, 10.0]
["2026-09-22T16:47:47.747994+00:00", "trade", 5.3115, 6.0]
["2026-09-22T16:47:47.761797+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:47:49.190385+00:00", "trade", 5.315, 1.0]
["2026-09-22T16:47:54.407397+00:00", "trade", 5.31, 202.0]
["2026-09-22T16:47:54.408199+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:03.274221+00:00", "trade", 5.315, 200.0]
["2026-09-22T16:48:03.282763+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:03.290859+00:00", "trade", 5.315, 100.0]
["2026-09-22T16:48:11.022339+00:00", "trade", 5.3141, 100.0]
["2026-09-22T16:48:12.362899+00:00", "trade", 5.3122, 41.0]
["2026-09-22T16:48:13.906956+00:00", "trade", 5.3122, 39.0]
["2026-09-22T16:48:22.259736+00:00", "trade", 5.3122, 100.0]
["2026-09-22T16:48:28.683329+00:00", "trade", 5.3166, 8.0]
["2026-09-22T16:48:31.410825+00:00", "trade", 5.3122, 6.0]
["2026-09-22T16:48:32.672458+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.034893+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.098632+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.098927+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.240807+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.303228+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.375702+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.375805+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.376342+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.376825+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.379480+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.379491+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.415618+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.432032+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.493460+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.499296+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.534586+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.538013+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.551476+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.566392+00:00", "trade", 5.32, 32.0]
["2026-09-22T16:48:38.567607+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.604709+00:00", "trade", 5.32, 25.0]
["2026-09-22T16:48:38.604776+00:00", "trade", 5.32, 6.0]
["2026-09-22T16:48:38.604814+00:00", "trade", 5.32, 1.0]
["2026-09-22T16:48:38.605591+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:48:38.606596+00:00", "trade", 5.32, 600.0]
["2026-09-22T16:48:38.606596+00:00", "quote", 5.31, 5.32]
["2026-09-22T16:48:38.606597+00:00", "trade", 5.32, 20.0]
["2026-09-22T16:48:38.606599+00:00", "trade", 5.32, 20.0]
["2026-09-22T16:48:38.606600+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:48:38.606605+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:48:38.606605+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:48:38.606631+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:48:38.606652+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:48:38.606683+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:48:38.606690+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:48:38.606699+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:48:38.606726+00:00", "trade", 5.32, 100.0]
["2026-09-22T16:48:38.606839+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:48:38.606865+00:00", "trade", 5.32, 20.0]
["2026-09-22T16:48:38.606871+00:00", "quote", 5.32, 5.32]
["2026-09-22T16:48:38.606874+00:00", "trade", 5.32, 20.0]
["2026-09-22T16:48:38.607126+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.607182+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.607511+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.607532+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.607642+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.607670+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.607677+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.607707+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.607754+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.608312+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.611400+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.611688+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.614477+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.615426+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.664092+00:00", "trade", 5.315, 12.0]
["2026-09-22T16:48:38.767833+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.767938+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.767957+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.767975+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.770896+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:38.910159+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:39.056368+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:39.106146+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:39.350113+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:39.849741+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:39.850294+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:39.946757+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:39.997187+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:40.008915+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:40.033597+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:40.048904+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:40.058731+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:48:40.060409+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:40.080462+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:40.088745+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:40.129958+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:40.158703+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:40.167731+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:40.205092+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:40.356072+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.340982+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.369767+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.395308+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.396255+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.457790+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.787530+00:00", "trade", 5.325, 500.0]
["2026-09-22T16:48:41.787532+00:00", "trade", 5.33, 10.0]
["2026-09-22T16:48:41.787533+00:00", "trade", 5.33, 259.0]
["2026-09-22T16:48:41.787700+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:48:41.787708+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:48:41.787712+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:48:41.787720+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:48:41.787729+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:48:41.787740+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:48:41.787744+00:00", "trade", 5.33, 400.0]
["2026-09-22T16:48:41.787751+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:48:41.787782+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.787879+00:00", "trade", 5.325, 131.0]
["2026-09-22T16:48:41.788121+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.788208+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.788266+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.788300+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.788325+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.788336+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.788344+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.788354+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.788702+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.789109+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.790789+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.796239+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:48:41.797010+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.800063+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:48:41.813392+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:48:41.813394+00:00", "trade", 5.33, 400.0]
["2026-09-22T16:48:41.813443+00:00", "trade", 5.33, 29.0]
["2026-09-22T16:48:41.813449+00:00", "trade", 5.33, 1100.0]
["2026-09-22T16:48:41.813460+00:00", "trade", 5.33, 1000.0]
["2026-09-22T16:48:41.813464+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:48:41.813481+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:48:41.813486+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.813534+00:00", "trade", 5.33, 23.0]
["2026-09-22T16:48:41.813563+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.813569+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:48:41.813571+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.813579+00:00", "trade", 5.33, 400.0]
["2026-09-22T16:48:41.813581+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:48:41.813724+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:48:41.813731+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:48:41.813738+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:48:41.813746+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:48:41.813753+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:48:41.813759+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:48:41.813766+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:48:41.813772+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:48:41.813779+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:48:41.813786+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:48:41.813792+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:48:41.813799+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:48:41.813808+00:00", "trade", 5.33, 40.0]
["2026-09-22T16:48:41.813810+00:00", "trade", 5.33, 20.0]
["2026-09-22T16:48:41.813810+00:00", "trade", 5.33, 12.0]
["2026-09-22T16:48:41.813810+00:00", "trade", 5.33, 300.0]
["2026-09-22T16:48:41.813811+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.813930+00:00", "trade", 5.335, 2.0]
["2026-09-22T16:48:41.813984+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.813987+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.814165+00:00", "trade", 5.33, 99.0]
["2026-09-22T16:48:41.814179+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.814288+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.814314+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.814321+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.814462+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.814480+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:48:41.814483+00:00", "trade", 5.33, 1.0]
["2026-09-22T16:48:41.815070+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.816378+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.816486+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.817209+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.817367+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.822937+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.823056+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.823079+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.823094+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.823220+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.823272+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.823680+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.833034+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:48:41.833384+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.833492+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.834457+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.837816+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.932566+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:41.932577+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:42.107478+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:43.109877+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:43.127622+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:47.970331+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:47.979387+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:48:49.019567+00:00", "trade", 5.33, 17.0]
["2026-09-22T16:48:49.020221+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:49.020246+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:49.020257+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:49.020321+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:49.020328+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:49.020584+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:49.020706+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:49.029932+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:49.030660+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:49.030753+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:49.796494+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:49.803412+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:49.954931+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:49.955729+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:51.986520+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:51.986556+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:52.000802+00:00", "trade", 5.335, 293.0]
["2026-09-22T16:48:52.419967+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:52.420430+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:52.919537+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:57.937808+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:57.938519+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:48:59.251791+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:01.008371+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:01.008825+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:01.009162+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:01.124661+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:01.809328+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:02.791184+00:00", "trade", 5.334, 215.0]
["2026-09-22T16:49:03.333618+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:03.977599+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:06.437381+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:06.443504+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:06.537515+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:49:06.538491+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:06.561257+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:07.388000+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:09.668748+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:10.425185+00:00", "trade", 5.3204, 6.0]
["2026-09-22T16:49:16.727124+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:16.727589+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:18.906044+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.683314+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.683950+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.684374+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.685433+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.685608+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.685637+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.685976+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.685999+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.686289+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.686539+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.686902+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.686989+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.687620+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.688166+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.688642+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.700368+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.855958+00:00", "trade", 5.34, 100.0]
["2026-09-22T16:49:23.855973+00:00", "trade", 5.34, 100.0]
["2026-09-22T16:49:23.855978+00:00", "trade", 5.34, 200.0]
["2026-09-22T16:49:23.856011+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.856018+00:00", "quote", 5.34, 5.34]
["2026-09-22T16:49:23.856026+00:00", "quote", 5.34, 5.34]
["2026-09-22T16:49:23.856074+00:00", "trade", 5.34, 100.0]
["2026-09-22T16:49:23.856074+00:00", "quote", 5.34, 5.34]
["2026-09-22T16:49:23.856088+00:00", "quote", 5.34, 5.34]
["2026-09-22T16:49:23.856103+00:00", "quote", 5.34, 5.34]
["2026-09-22T16:49:23.856118+00:00", "quote", 5.34, 5.34]
["2026-09-22T16:49:23.856629+00:00", "trade", 5.34, 100.0]
["2026-09-22T16:49:23.856654+00:00", "quote", 5.34, 5.35]
["2026-09-22T16:49:23.856692+00:00", "quote", 5.34, 5.35]
["2026-09-22T16:49:23.856857+00:00", "trade", 5.34, 400.0]
["2026-09-22T16:49:23.856860+00:00", "trade", 5.34, 400.0]
["2026-09-22T16:49:23.856860+00:00", "trade", 5.34, 400.0]
["2026-09-22T16:49:23.856861+00:00", "trade", 5.34, 200.0]
["2026-09-22T16:49:23.856888+00:00", "trade", 5.34, 400.0]
["2026-09-22T16:49:23.856896+00:00", "trade", 5.34, 400.0]
["2026-09-22T16:49:23.856903+00:00", "trade", 5.34, 100.0]
["2026-09-22T16:49:23.856920+00:00", "trade", 5.34, 100.0]
["2026-09-22T16:49:23.856951+00:00", "quote", 5.34, 5.35]
["2026-09-22T16:49:23.856960+00:00", "trade", 5.34, 100.0]
["2026-09-22T16:49:23.856963+00:00", "quote", 5.34, 5.35]
["2026-09-22T16:49:23.856970+00:00", "quote", 5.34, 5.35]
["2026-09-22T16:49:23.856977+00:00", "quote", 5.34, 5.35]
["2026-09-22T16:49:23.856985+00:00", "quote", 5.34, 5.35]
["2026-09-22T16:49:23.857145+00:00", "quote", 5.34, 5.35]
["2026-09-22T16:49:23.857155+00:00", "quote", 5.34, 5.35]
["2026-09-22T16:49:23.857212+00:00", "quote", 5.34, 5.35]
["2026-09-22T16:49:23.857250+00:00", "quote", 5.34, 5.34]
["2026-09-22T16:49:23.857255+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857258+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857265+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857272+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857280+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857286+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857292+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857308+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857385+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857481+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857493+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857503+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857512+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857534+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857675+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857705+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857721+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857772+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857789+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857942+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.857959+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.858239+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.859050+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.859060+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.859507+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.859527+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.861641+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.915450+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.958048+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:23.958501+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:24.102192+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:24.392822+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:24.427345+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:49:24.427844+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:24.428518+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:24.428971+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:24.703378+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:25.138017+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:25.703129+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:25.727588+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:25.731068+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:25.791396+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:26.022502+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:28.448743+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:34.501676+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:34.501718+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.594209+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.594270+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.595280+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.624204+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.624240+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.624646+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.624672+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.625173+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.654075+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.654177+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.654227+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.654332+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.655265+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.658457+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.658481+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:36.659020+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:37.634381+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:37.634437+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:37.634791+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:37.856433+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:37.856563+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:37.856942+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:37.857741+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:39.523293+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:39.524819+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:39.606750+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:39.607225+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:39.742806+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:39.743336+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:40.532065+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:40.634711+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:43.672924+00:00", "trade", 5.335, 1.0]
["2026-09-22T16:49:43.743760+00:00", "trade", 5.3389, 8.0]
["2026-09-22T16:49:47.261385+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:47.262220+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:47.262757+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:49.439769+00:00", "trade", 5.3237, 6.0]
["2026-09-22T16:49:51.686514+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:51.686969+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:51.687365+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:51.707441+00:00", "trade", 5.335, 10.0]
["2026-09-22T16:49:51.795898+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:54.404643+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:54.447007+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:57.349928+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:57.350349+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:57.352447+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:57.371076+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:58.458372+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:58.964301+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:49:59.153448+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:02.003619+00:00", "trade", 5.3237, 319.0]
["2026-09-22T16:50:05.704043+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:05.705067+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:08.102647+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:08.103204+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:08.103657+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:08.104492+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:08.696321+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:14.706255+00:00", "trade", 5.3233, 17.0]
["2026-09-22T16:50:18.303174+00:00", "trade", 5.3205, 12.0]
["2026-09-22T16:50:19.205000+00:00", "trade", 5.3398, 1.0]
["2026-09-22T16:50:21.411590+00:00", "trade", 5.3205, 100.0]
["2026-09-22T16:50:23.395877+00:00", "trade", 5.335, 5.0]
["2026-09-22T16:50:23.395879+00:00", "trade", 5.335, 5.0]
["2026-09-22T16:50:23.717707+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:26.452114+00:00", "trade", 5.3237, 6.0]
["2026-09-22T16:50:39.801801+00:00", "trade", 5.335, 8.0]
["2026-09-22T16:50:45.219537+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:50:45.220307+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:45.222836+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:45.876657+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:50:47.302394+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:47.803774+00:00", "trade", 5.3206, 100.0]
["2026-09-22T16:50:49.053911+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:49.054373+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:53.615750+00:00", "trade", 5.3239, 100.0]
["2026-09-22T16:50:55.102030+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:55.102483+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:50:58.260974+00:00", "trade", 5.335, 200.0]
["2026-09-22T16:51:00.472246+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:51:00.472747+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:51:00.472784+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:51:00.472792+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:51:00.473266+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:51:00.473821+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:51:08.460894+00:00", "trade", 5.3271, 6.0]
["2026-09-22T16:51:08.474469+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:51:08.478747+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:51:08.478805+00:00", "trade", 5.33, 3.0]
["2026-09-22T16:51:08.479055+00:00", "trade", 5.33, 97.0]
["2026-09-22T16:51:08.479056+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:51:08.479058+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:51:08.479059+00:00", "trade", 5.33, 12.0]
["2026-09-22T16:51:08.479062+00:00", "trade", 5.33, 34.0]
["2026-09-22T16:51:08.479064+00:00", "trade", 5.33, 188.0]
["2026-09-22T16:51:08.479068+00:00", "trade", 5.33, 46.0]
["2026-09-22T16:51:08.479068+00:00", "trade", 5.33, 76.0]
["2026-09-22T16:51:08.479090+00:00", "trade", 5.33, 400.0]
["2026-09-22T16:51:08.479091+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:51:08.479093+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:51:08.479115+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:51:08.479364+00:00", "trade", 5.33, 500.0]
["2026-09-22T16:51:08.479377+00:00", "trade", 5.33, 9.0]
["2026-09-22T16:51:08.479381+00:00", "trade", 5.33, 300.0]
["2026-09-22T16:51:08.479381+00:00", "trade", 5.33, 9.0]
["2026-09-22T16:51:08.479510+00:00", "quote", 5.32, 5.34]
["2026-09-22T16:51:08.479515+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479525+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479532+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479538+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479545+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479551+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479556+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479564+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479571+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479577+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479584+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479616+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479651+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479686+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479734+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.479908+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.480041+00:00", "trade", 5.325, 63.0]
["2026-09-22T16:51:08.480062+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.480121+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.480161+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.480177+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.480306+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.480312+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.480525+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.480756+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.480793+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.480864+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.480867+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:51:08.480880+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:51:08.481324+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.481343+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.482861+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.483801+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.484120+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.486525+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.486795+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.486913+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.486924+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.486987+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.486994+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.487048+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.492535+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.550891+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.580259+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.672600+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.674842+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:08.797312+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:51:09.478951+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:09.479430+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:12.838343+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:12.979205+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:13.037517+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:13.060841+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:14.357921+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:14.518800+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:15.784742+00:00", "trade", 5.3215, 100.0]
["2026-09-22T16:51:17.021429+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:23.385215+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:23.385681+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:23.385718+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:23.889145+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:24.211026+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:27.256874+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:27.897789+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:30.386551+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:32.040075+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:35.101850+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:35.101857+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:35.101904+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:35.102133+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:35.244669+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:35.245193+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:38.802430+00:00", "trade", 5.325, 5.0]
["2026-09-22T16:51:40.394225+00:00", "trade", 5.325, 82.0]
["2026-09-22T16:51:40.395334+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:40.395790+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:40.395797+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:40.397334+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:40.397342+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:40.733459+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:51:40.734156+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:46.401289+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:48.206971+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:48.207253+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:48.208005+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:48.777835+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:49.160016+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:49.843750+00:00", "trade", 5.3304, 14.0]
["2026-09-22T16:51:53.098368+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:54.058312+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:54.160224+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:54.324627+00:00", "trade", 5.3275, 6.0]
["2026-09-22T16:51:54.343303+00:00", "trade", 5.33, 9.0]
["2026-09-22T16:51:54.343306+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:54.343763+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:54.343786+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:54.344214+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:54.631393+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:55.720044+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:51:56.653251+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:05.696123+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:05.696935+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:05.696949+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:05.714334+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:05.714341+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:05.714797+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:07.601904+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:20.125999+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:20.126500+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:22.977714+00:00", "trade", 5.328, 1.0]
["2026-09-22T16:52:26.224664+00:00", "trade", 5.33, 1.0]
["2026-09-22T16:52:27.435051+00:00", "trade", 5.324, 3.0]
["2026-09-22T16:52:27.686437+00:00", "trade", 5.33, 1.0]
["2026-09-22T16:52:28.145901+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:29.059586+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:52:29.060396+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:29.844631+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:31.249146+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:32.320501+00:00", "trade", 5.33, 6.0]
["2026-09-22T16:52:41.447825+00:00", "trade", 5.325, 1.0]
["2026-09-22T16:52:48.253779+00:00", "trade", 5.325, 8.0]
["2026-09-22T16:52:54.598138+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:52:57.854261+00:00", "trade", 5.3312, 36.0]
["2026-09-22T16:53:01.535856+00:00", "trade", 5.324, 1.0]
["2026-09-22T16:53:05.422859+00:00", "trade", 5.3267, 8.0]
["2026-09-22T16:53:14.417516+00:00", "trade", 5.3312, 6.0]
["2026-09-22T16:53:22.368322+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:53:26.840488+00:00", "trade", 5.3312, 100.0]
["2026-09-22T16:53:40.511532+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:53:42.661652+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:53:46.518823+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:53:52.647349+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:53:56.103137+00:00", "trade", 5.325, 5.0]
["2026-09-22T16:54:01.563901+00:00", "trade", 5.325, 10.0]
["2026-09-22T16:54:03.321601+00:00", "trade", 5.3351, 7.0]
["2026-09-22T16:54:09.768959+00:00", "trade", 5.324, 3.0]
["2026-09-22T16:54:23.304743+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:54:26.243890+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:54:26.423196+00:00", "trade", 5.3303, 8.0]
["2026-09-22T16:54:39.447873+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:54:39.449744+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:54:41.873080+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:54:41.873580+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:54:44.498812+00:00", "trade", 5.3303, 6.0]
["2026-09-22T16:54:44.623422+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:54:48.641331+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:54:49.948741+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:54:55.013101+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:02.789103+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:55:04.849698+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:08.328474+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:08.347965+00:00", "trade", 5.33, 1.0]
["2026-09-22T16:55:08.347991+00:00", "trade", 5.33, 99.0]
["2026-09-22T16:55:08.348677+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:08.348768+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:08.372499+00:00", "trade", 5.33, 17.0]
["2026-09-22T16:55:09.205850+00:00", "trade", 5.33, 9.0]
["2026-09-22T16:55:09.279921+00:00", "trade", 5.33, 121.0]
["2026-09-22T16:55:09.279973+00:00", "trade", 5.33, 1.0]
["2026-09-22T16:55:09.284052+00:00", "trade", 5.33, 34.0]
["2026-09-22T16:55:09.287570+00:00", "trade", 5.33, 4.0]
["2026-09-22T16:55:09.287571+00:00", "trade", 5.33, 55.0]
["2026-09-22T16:55:09.287576+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.287625+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.287626+00:00", "trade", 5.33, 259.0]
["2026-09-22T16:55:09.287627+00:00", "trade", 5.33, 57.0]
["2026-09-22T16:55:09.287633+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.287640+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.288002+00:00", "trade", 5.33, 43.0]
["2026-09-22T16:55:09.288003+00:00", "trade", 5.33, 57.0]
["2026-09-22T16:55:09.288009+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.288128+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.288247+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.288273+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.288368+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:55:09.288395+00:00", "trade", 5.33, 57.0]
["2026-09-22T16:55:09.288428+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:55:09.288609+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.288664+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.288961+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.289101+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.289421+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.289553+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.289577+00:00", "trade", 5.33, 43.0]
["2026-09-22T16:55:09.289578+00:00", "trade", 5.33, 57.0]
["2026-09-22T16:55:09.289871+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.290243+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.290253+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:09.294779+00:00", "trade", 5.33, 11.0]
["2026-09-22T16:55:13.602848+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:13.603314+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:13.603780+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:13.783009+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:13.903360+00:00", "trade", 5.3295, 14.0]
["2026-09-22T16:55:14.773962+00:00", "trade", 5.33, 5.0]
["2026-09-22T16:55:14.774636+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:14.774662+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:14.774680+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:14.775089+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:14.775097+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:14.823575+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:14.823587+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:17.462191+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:17.990918+00:00", "trade", 5.324, 1.0]
["2026-09-22T16:55:19.907659+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:19.994028+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:19.996174+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:20.116339+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:22.506439+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:23.009220+00:00", "trade", 5.3301, 100.0]
["2026-09-22T16:55:24.377698+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:24.377957+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:25.277574+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:25.278052+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:27.515650+00:00", "trade", 5.3301, 6.0]
["2026-09-22T16:55:27.892416+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:29.611056+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:29.611515+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:29.611984+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:29.722722+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:31.928088+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:32.218871+00:00", "trade", 5.3301, 21.0]
["2026-09-22T16:55:33.091488+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:33.091585+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:33.662105+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:33.662112+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:33.784679+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:33.926378+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:33.926834+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:34.149725+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:34.149794+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:34.150109+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:34.150490+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:36.781240+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:36.781965+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:36.781979+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:36.782426+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:36.938791+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:37.032003+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:37.032812+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:37.315843+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:37.316308+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:37.477687+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:37.478143+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:37.478603+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:37.609880+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:39.436622+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:39.445102+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:39.445113+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:39.556043+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:40.102504+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:41.102522+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:41.104366+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:41.489580+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:41.700026+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:43.280266+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:43.283733+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:43.284307+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:43.446600+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:43.447061+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:44.537891+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:45.064714+00:00", "trade", 5.3301, 61.0]
["2026-09-22T16:55:45.065435+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:45.796376+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:45.872227+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:45.968201+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:45.974636+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:46.030766+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:46.031238+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:46.043475+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:47.181221+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:47.443210+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:47.816026+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.107407+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.470747+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.548322+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.632633+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.633451+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.633470+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.674868+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.675332+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.704635+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.704765+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.704995+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.910451+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.910460+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:48.911875+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.075395+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.075442+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.078071+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.307376+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.307385+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.311684+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.527213+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.527249+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.528058+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.588083+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.588540+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.588989+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.887881+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.888318+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:49.889742+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:50.013090+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:50.013544+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:50.014017+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:51.474471+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:51.474973+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:51.474988+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:51.644768+00:00", "trade", 5.3299, 50.0]
["2026-09-22T16:55:51.645481+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:51.645954+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:51.645964+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:54.925507+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:54.926020+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:54.966006+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:58.528788+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:55:58.530204+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:56:01.033185+00:00", "trade", 5.325, 100.0]
["2026-09-22T16:56:01.033698+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:56:01.163161+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:56:13.526602+00:00", "trade", 5.329, 6.0]
["2026-09-22T16:56:26.176333+00:00", "trade", 5.324, 1.0]
["2026-09-22T16:56:35.441331+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:56:35.441347+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:56:55.397908+00:00", "trade", 5.3292, 6.0]
["2026-09-22T16:56:56.061739+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:56:56.062595+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:56:59.226807+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:00.245610+00:00", "trade", 5.324, 1.0]
["2026-09-22T16:57:01.083044+00:00", "trade", 5.3276, 42.0]
["2026-09-22T16:57:06.596487+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:06.597048+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:12.504426+00:00", "trade", 5.3278, 1.0]
["2026-09-22T16:57:22.504675+00:00", "trade", 5.3277, 14.0]
["2026-09-22T16:57:26.189564+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:26.189576+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:27.785684+00:00", "trade", 5.3299, 100.0]
["2026-09-22T16:57:34.427885+00:00", "trade", 5.324, 1.0]
["2026-09-22T16:57:34.706747+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:34.831126+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:36.507941+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:36.510045+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:41.961239+00:00", "trade", 5.3291, 6.0]
["2026-09-22T16:57:48.374724+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:50.218345+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:53.080825+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:53.209023+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:53.762681+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:53.772465+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:53.783764+00:00", "trade", 5.33, 1.0]
["2026-09-22T16:57:53.784510+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:53.784949+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:53.788081+00:00", "trade", 5.33, 88.0]
["2026-09-22T16:57:53.788526+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:53.788548+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:53.812359+00:00", "trade", 5.33, 22.0]
["2026-09-22T16:57:53.813541+00:00", "trade", 5.33, 78.0]
["2026-09-22T16:57:53.813552+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:57:53.813556+00:00", "trade", 5.33, 12.0]
["2026-09-22T16:57:53.814761+00:00", "trade", 5.33, 2.0]
["2026-09-22T16:57:53.835428+00:00", "trade", 5.33, 11.0]
["2026-09-22T16:57:54.380021+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:55.774557+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:56.259545+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:56.425241+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:56.425242+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:57:59.064325+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:59.064332+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:59.064773+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:59.064795+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:57:59.168541+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:00.344957+00:00", "trade", 5.33, 5.0]
["2026-09-22T16:58:00.345638+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:00.345660+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:00.346089+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:00.346101+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:00.348494+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:00.352779+00:00", "trade", 5.3299, 11.0]
["2026-09-22T16:58:04.576873+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:04.577881+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:04.578349+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:04.578797+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:04.578813+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:04.687505+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:06.168371+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:06.169313+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:06.169627+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:06.284178+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:07.931690+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:07.932149+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:07.932617+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:07.954248+00:00", "trade", 5.325, 10.0]
["2026-09-22T16:58:08.051470+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:08.088722+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:08.088729+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:08.205052+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:08.205187+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:08.205634+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:08.206094+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:08.343676+00:00", "trade", 5.324, 2.0]
["2026-09-22T16:58:08.344659+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:08.378628+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:08.378630+00:00", "trade", 5.33, 600.0]
["2026-09-22T16:58:08.379105+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:08.379553+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:09.102827+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:09.420482+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:12.923010+00:00", "trade", 5.3309, 100.0]
["2026-09-22T16:58:15.655616+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:18.019411+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:18.020109+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:18.020116+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:18.020566+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:19.662156+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:21.263959+00:00", "quote", 5.32, 5.33]
["2026-09-22T16:58:21.570794+00:00", "trade", 5.3295, 6.0]
["2026-09-22T16:58:22.248030+00:00", "trade", 5.33, 274.0]
["2026-09-22T16:58:22.248031+00:00", "trade", 5.33, 3.0]
["2026-09-22T16:58:22.248127+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:58:22.248181+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:58:22.248189+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:58:22.248236+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:58:22.248357+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:58:22.248378+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:58:22.248416+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:58:22.248418+00:00", "trade", 5.33, 9.0]
["2026-09-22T16:58:22.248419+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:58:22.248435+00:00", "quote", 5.33, 5.33]
["2026-09-22T16:58:22.248486+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:58:22.248503+00:00", "trade", 5.33, 500.0]
["2026-09-22T16:58:22.248504+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:22.248527+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:58:22.248575+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:22.248635+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:22.248892+00:00", "trade", 5.33, 350.0]
["2026-09-22T16:58:22.249250+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:22.249257+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:22.249363+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:22.249378+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:22.249454+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:22.249470+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:22.249496+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:22.249863+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:22.249914+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:22.254279+00:00", "trade", 5.335, 275.0]
["2026-09-22T16:58:22.255356+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:22.260453+00:00", "trade", 5.335, 46.0]
["2026-09-22T16:58:22.261452+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:26.600100+00:00", "trade", 5.3301, 38.0]
["2026-09-22T16:58:28.872393+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:29.374152+00:00", "trade", 5.335, 1.0]
["2026-09-22T16:58:33.476711+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:58:33.728589+00:00", "trade", 5.338, 83.0]
["2026-09-22T16:58:35.460978+00:00", "trade", 5.335, 1.0]
["2026-09-22T16:58:35.480098+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:58:36.382755+00:00", "trade", 5.3308, 8.0]
["2026-09-22T16:58:42.912444+00:00", "trade", 5.338, 3.0]
["2026-09-22T16:58:42.917104+00:00", "trade", 5.3399, 1.0]
["2026-09-22T16:58:42.960528+00:00", "trade", 5.335, 1.0]
["2026-09-22T16:58:42.961011+00:00", "trade", 5.335, 1.0]
["2026-09-22T16:58:49.893751+00:00", "trade", 5.3303, 92.0]
["2026-09-22T16:58:56.781134+00:00", "trade", 5.335, 9.0]
["2026-09-22T16:58:57.816336+00:00", "trade", 5.3321, 3.0]
["2026-09-22T16:58:57.816697+00:00", "trade", 5.3321, 1.0]
["2026-09-22T16:58:58.060534+00:00", "trade", 5.335, 1.0]
["2026-09-22T16:58:58.061014+00:00", "trade", 5.335, 1.0]
["2026-09-22T16:58:58.377851+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:58:59.469343+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:59:01.726317+00:00", "trade", 5.33, 200.0]
["2026-09-22T16:59:01.726326+00:00", "trade", 5.33, 159.0]
["2026-09-22T16:59:01.726331+00:00", "trade", 5.33, 41.0]
["2026-09-22T16:59:01.726338+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:01.726812+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:01.726820+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:01.726846+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:01.726854+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:01.726867+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:01.727100+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:01.727116+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:01.757907+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:02.995925+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:02.995963+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:03.112886+00:00", "trade", 5.335, 316.0]
["2026-09-22T16:59:04.406289+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:04.408739+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:04.409202+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:05.436217+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:05.436997+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:05.787638+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:09.303246+00:00", "trade", 5.3309, 4.0]
["2026-09-22T16:59:10.278058+00:00", "trade", 5.3307, 6.0]
["2026-09-22T16:59:11.329066+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:11.329818+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:11.522249+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:11.522338+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:11.522793+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:11.628245+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:11.757921+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:12.475543+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:12.746137+00:00", "trade", 5.3302, 583.0]
["2026-09-22T16:59:12.746851+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:13.047593+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:13.048368+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:13.048447+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:13.049106+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:13.049203+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:13.241993+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:14.195284+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:14.195790+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:14.976484+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:15.960237+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:16.296008+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:16.296485+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:16.297220+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:16.490413+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:16.491147+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:16.757911+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:16.758650+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:17.254755+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:17.650000+00:00", "trade", 5.33, 2.0]
["2026-09-22T16:59:17.651508+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:17.757906+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:17.758648+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:18.019078+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:18.503413+00:00", "trade", 5.3315, 14.0]
["2026-09-22T16:59:18.796810+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:19.021070+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:19.021811+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:19.356703+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:19.538653+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:19.736726+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:19.737472+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:19.757886+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:26.996813+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:27.379232+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:27.379968+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:27.573263+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:27.574000+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:27.609533+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:27.610265+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:27.637918+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:27.638653+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:27.661742+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:27.662474+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:27.681327+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:27.682059+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:27.757889+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:34.996136+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:35.150805+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:35.151543+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:35.407700+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:35.408438+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:35.476101+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:35.476839+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:35.547716+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:35.548451+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:35.619837+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:35.620566+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:35.681461+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:35.682199+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:35.909119+00:00", "trade", 5.335, 9.0]
["2026-09-22T16:59:35.909516+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:36.550503+00:00", "trade", 5.33, 100.0]
["2026-09-22T16:59:36.551072+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:36.551489+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:36.551520+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:38.215987+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:38.226567+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:38.287158+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:39.928540+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:44.273306+00:00", "trade", 5.335, 5.0]
["2026-09-22T16:59:44.623823+00:00", "trade", 5.3317, 7.0]
["2026-09-22T16:59:45.232018+00:00", "trade", 5.335, 22.0]
["2026-09-22T16:59:45.232192+00:00", "trade", 5.335, 56.0]
["2026-09-22T16:59:45.232876+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:45.233065+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:45.233328+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:45.314234+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:46.535785+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:46.540257+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:46.679453+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:46.679931+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:47.041715+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:48.399194+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:48.972469+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:48.972951+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:49.048842+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:49.244596+00:00", "trade", 5.34, 6.0]
["2026-09-22T16:59:49.244979+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:49.245114+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:49.245570+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:50.076259+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:51.106189+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:51.600535+00:00", "trade", 5.3307, 6.0]
["2026-09-22T16:59:51.735333+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:56.624170+00:00", "trade", 5.3307, 100.0]
["2026-09-22T16:59:57.297887+00:00", "trade", 5.335, 100.0]
["2026-09-22T16:59:59.924452+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:59.932421+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:59.937888+00:00", "trade", 5.335, 6.0]
["2026-09-22T16:59:59.938377+00:00", "trade", 5.335, 6.0]
["2026-09-22T16:59:59.973023+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:59.973672+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:59.974428+00:00", "quote", 5.33, 5.34]
["2026-09-22T16:59:59.975175+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:03.805236+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:03.805262+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:04.339468+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:04.339513+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:07.350143+00:00", "trade", 5.3311, 17.0]
["2026-09-22T17:00:07.386041+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:07.393804+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:09.148336+00:00", "trade", 5.335, 9.0]
["2026-09-22T17:00:10.010833+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:10.010914+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:10.010921+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:10.011701+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:10.011872+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:19.544380+00:00", "trade", 5.3333, 12.0]
["2026-09-22T17:00:23.365263+00:00", "trade", 5.3307, 100.0]
["2026-09-22T17:00:24.464863+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:00:24.465641+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:24.465648+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:24.466092+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:24.466103+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:24.466131+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:24.466591+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:24.467016+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:24.467427+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:25.082924+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:00:33.628970+00:00", "trade", 5.3312, 6.0]
["2026-09-22T17:00:36.273699+00:00", "trade", 5.335, 56.0]
["2026-09-22T17:00:36.275255+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:36.275709+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:42.360499+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:00:42.360500+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:00:42.373943+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:45.067322+00:00", "trade", 5.3312, 77.0]
["2026-09-22T17:00:51.563100+00:00", "trade", 5.3307, 100.0]
["2026-09-22T17:00:51.565219+00:00", "trade", 5.3307, 100.0]
["2026-09-22T17:00:51.663991+00:00", "trade", 5.3331, 7.0]
["2026-09-22T17:00:55.725523+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:00:56.261004+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:00:58.394477+00:00", "trade", 5.3307, 1.0]
["2026-09-22T17:00:59.066481+00:00", "trade", 5.334, 3.0]
["2026-09-22T17:01:00.115069+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:01:01.298433+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:01:01.298885+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:01:01.415913+00:00", "trade", 5.335, 5.0]
["2026-09-22T17:01:07.396354+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:01:08.641312+00:00", "trade", 5.3313, 6.0]
["2026-09-22T17:01:09.150314+00:00", "trade", 5.3327, 1.0]
["2026-09-22T17:01:10.045377+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:01:19.013106+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:01:19.013568+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:01:26.663223+00:00", "trade", 5.3336, 14.0]
["2026-09-22T17:01:33.200093+00:00", "trade", 5.334, 5.0]
["2026-09-22T17:01:33.797857+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:01:33.798324+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:01:39.327291+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:01:39.327328+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:01:39.327738+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:01:48.660928+00:00", "trade", 5.3314, 6.0]
["2026-09-22T17:01:48.811942+00:00", "trade", 5.335, 10.0]
["2026-09-22T17:01:48.811961+00:00", "trade", 5.335, 10.0]
["2026-09-22T17:02:05.324928+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:02:07.190745+00:00", "trade", 5.334, 2.0]
["2026-09-22T17:02:10.650450+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:10.652008+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:02:13.917971+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:13.918024+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:13.918032+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:13.919209+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:13.921008+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:14.420844+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:21.271783+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:21.273873+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:02:27.096041+00:00", "trade", 5.33, 10.0]
["2026-09-22T17:02:27.096041+00:00", "trade", 5.33, 203.0]
["2026-09-22T17:02:27.096043+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:02:27.096045+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:02:27.096049+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:02:27.096049+00:00", "trade", 5.33, 10.0]
["2026-09-22T17:02:27.096051+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:02:27.096051+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:02:27.096057+00:00", "trade", 5.33, 97.0]
["2026-09-22T17:02:27.096057+00:00", "trade", 5.33, 1.0]
["2026-09-22T17:02:27.096059+00:00", "trade", 5.33, 200.0]
["2026-09-22T17:02:27.096059+00:00", "trade", 5.33, 4.0]
["2026-09-22T17:02:27.096086+00:00", "trade", 5.33, 3.0]
["2026-09-22T17:02:27.096157+00:00", "trade", 5.33, 61.0]
["2026-09-22T17:02:27.096304+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.096536+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.096569+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.096577+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.096587+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.096593+00:00", "trade", 5.33, 128.0]
["2026-09-22T17:02:27.096622+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.096636+00:00", "trade", 5.33, 647.0]
["2026-09-22T17:02:27.096644+00:00", "trade", 5.33, 25.0]
["2026-09-22T17:02:27.096669+00:00", "trade", 5.33, 63.0]
["2026-09-22T17:02:27.096685+00:00", "trade", 5.33, 37.0]
["2026-09-22T17:02:27.096716+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.096723+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.096749+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.096791+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.096804+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.096858+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.096909+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.096941+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:02:27.097020+00:00", "trade", 5.33, 4.0]
["2026-09-22T17:02:27.097053+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:02:27.097286+00:00", "trade", 5.33, 281.0]
["2026-09-22T17:02:27.097287+00:00", "quote", 5.32, 5.34]
["2026-09-22T17:02:27.097328+00:00", "quote", 5.32, 5.34]
["2026-09-22T17:02:27.097335+00:00", "trade", 5.33, 72.0]
["2026-09-22T17:02:27.097338+00:00", "quote", 5.32, 5.34]
["2026-09-22T17:02:27.097345+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.097356+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.097373+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.097386+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.097635+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.097676+00:00", "trade", 5.33, 22.0]
["2026-09-22T17:02:27.097676+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.097708+00:00", "trade", 5.33, 90.0]
["2026-09-22T17:02:27.097778+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.098137+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.098244+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.098392+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.098540+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.099017+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.099036+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.099466+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.101144+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.102288+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.103062+00:00", "trade", 5.33, 200.0]
["2026-09-22T17:02:27.103064+00:00", "trade", 5.33, 200.0]
["2026-09-22T17:02:27.103757+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.103820+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.104416+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.104757+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.104891+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.105238+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.108632+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.118672+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:02:27.119846+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.577952+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:27.800896+00:00", "trade", 5.33, 1000.0]
["2026-09-22T17:02:27.801800+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:02:28.659616+00:00", "trade", 5.3309, 6.0]
["2026-09-22T17:02:32.175627+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:32.901983+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:35.865727+00:00", "trade", 5.3302, 14.0]
["2026-09-22T17:02:38.417603+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:41.394059+00:00", "trade", 5.324, 5.0]
["2026-09-22T17:02:43.052864+00:00", "trade", 5.328, 1.0]
["2026-09-22T17:02:43.379529+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:43.379981+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:45.527024+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:51.114984+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:51.116111+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:51.117587+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:51.157546+00:00", "trade", 5.3304, 12.0]
["2026-09-22T17:02:51.985052+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:02:51.985848+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:51.986354+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:53.235824+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:53.284223+00:00", "trade", 5.33, 1.0]
["2026-09-22T17:02:53.284249+00:00", "trade", 5.33, 1.0]
["2026-09-22T17:02:53.284753+00:00", "trade", 5.33, 70.0]
["2026-09-22T17:02:57.192177+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:02:59.526322+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:03:03.015572+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:03:04.029478+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:03:08.472619+00:00", "trade", 5.331, 6.0]
["2026-09-22T17:03:08.478331+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:03:09.505526+00:00", "trade", 5.325, 69.0]
["2026-09-22T17:03:09.947122+00:00", "trade", 5.325, 161.0]
["2026-09-22T17:03:09.947903+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:03:15.452921+00:00", "trade", 5.324, 12.0]
["2026-09-22T17:03:19.529337+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:03:23.888387+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:03:31.089351+00:00", "trade", 5.32, 112.0]
["2026-09-22T17:03:49.591610+00:00", "trade", 5.324, 3.0]
["2026-09-22T17:03:49.680453+00:00", "trade", 5.3306, 6.0]
["2026-09-22T17:03:50.843470+00:00", "trade", 5.3256, 14.0]
["2026-09-22T17:03:53.560767+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:03:55.177671+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:03:57.470403+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:00.730528+00:00", "trade", 5.3304, 100.0]
["2026-09-22T17:04:02.837899+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:02.838420+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:13.673867+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:15.360532+00:00", "trade", 5.325, 1.0]
["2026-09-22T17:04:15.361244+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:15.361495+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:15.811725+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:15.812175+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:18.099590+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:20.835323+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:20.838192+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:20.842465+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:23.721713+00:00", "trade", 5.324, 2.0]
["2026-09-22T17:04:24.213566+00:00", "trade", 5.3307, 27.0]
["2026-09-22T17:04:26.690113+00:00", "trade", 5.3302, 6.0]
["2026-09-22T17:04:27.971352+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:27.971983+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:27.972112+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:27.974312+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:29.068417+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:29.070535+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:29.291556+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:31.658952+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:34.829046+00:00", "trade", 5.33, 500.0]
["2026-09-22T17:04:34.829736+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:34.830189+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:34.831471+00:00", "trade", 5.3298, 500.0]
["2026-09-22T17:04:34.858673+00:00", "trade", 5.33, 175.0]
["2026-09-22T17:04:35.024187+00:00", "trade", 5.33, 1.0]
["2026-09-22T17:04:35.024591+00:00", "trade", 5.33, 99.0]
["2026-09-22T17:04:35.024605+00:00", "trade", 5.33, 30.0]
["2026-09-22T17:04:35.024659+00:00", "trade", 5.33, 70.0]
["2026-09-22T17:04:35.025357+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:41.942121+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:41.968345+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:41.968418+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:42.130658+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:43.409605+00:00", "trade", 5.33, 18.0]
["2026-09-22T17:04:44.839339+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:47.696395+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:47.698519+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:49.358816+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:50.401769+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:04:54.036810+00:00", "trade", 5.3301, 100.0]
["2026-09-22T17:04:57.753928+00:00", "trade", 5.324, 8.0]
["2026-09-22T17:04:59.738290+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:00.114331+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:00.114499+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:00.123107+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:00.124065+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:00.278309+00:00", "trade", 5.33, 300.0]
["2026-09-22T17:05:00.279555+00:00", "trade", 5.33, 175.0]
["2026-09-22T17:05:00.280314+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:06.054568+00:00", "trade", 5.325, 33.0]
["2026-09-22T17:05:06.699633+00:00", "trade", 5.33, 6.0]
["2026-09-22T17:05:18.164695+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:18.250691+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:05:18.591056+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:18.607432+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:05:18.607718+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:18.608020+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:18.608183+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:18.621659+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:19.737557+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:19.791395+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:21.389135+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:21.389143+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:21.389396+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:24.558007+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:25.389253+00:00", "trade", 5.325, 11.0]
["2026-09-22T17:05:25.389282+00:00", "trade", 5.325, 350.0]
["2026-09-22T17:05:25.389309+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:25.389335+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:25.389700+00:00", "trade", 5.325, 350.0]
["2026-09-22T17:05:25.389843+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:25.389947+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:25.389961+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:25.390023+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:25.390024+00:00", "trade", 5.325, 350.0]
["2026-09-22T17:05:25.390032+00:00", "trade", 5.325, 350.0]
["2026-09-22T17:05:25.390269+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:25.390405+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:26.526253+00:00", "trade", 5.325, 14.0]
["2026-09-22T17:05:26.526992+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:28.498548+00:00", "trade", 5.3279, 1.0]
["2026-09-22T17:05:30.080120+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:31.944362+00:00", "trade", 5.324, 6.0]
["2026-09-22T17:05:35.191965+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:35.192312+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:35.220277+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:45.069537+00:00", "trade", 5.3291, 44.0]
["2026-09-22T17:05:45.711413+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:47.711388+00:00", "trade", 5.3291, 6.0]
["2026-09-22T17:05:51.264635+00:00", "trade", 5.3279, 25.0]
["2026-09-22T17:05:51.265335+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:51.265792+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:51.520111+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:52.076667+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:05:53.145718+00:00", "trade", 5.33, 1.0]
["2026-09-22T17:06:01.506140+00:00", "trade", 5.33, 13.0]
["2026-09-22T17:06:05.120596+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:05.120997+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:05.121046+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:05.121503+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:05.121702+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:05.128019+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:05.848185+00:00", "trade", 5.325, 3.0]
["2026-09-22T17:06:05.848231+00:00", "trade", 5.325, 27.0]
["2026-09-22T17:06:05.849010+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:11.666326+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:11.666348+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:13.630053+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:13.701281+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:06:19.427009+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:06:20.312392+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:21.044955+00:00", "trade", 5.325, 1.0]
["2026-09-22T17:06:27.173394+00:00", "trade", 5.3289, 6.0]
["2026-09-22T17:06:30.677498+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:30.677554+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:35.511949+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:35.512058+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:35.512508+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:40.130789+00:00", "trade", 5.324, 3.0]
["2026-09-22T17:06:41.336368+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:41.336387+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:44.795248+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:06:57.687464+00:00", "trade", 5.325, 15.0]
["2026-09-22T17:06:59.538996+00:00", "trade", 5.3276, 3.0]
["2026-09-22T17:06:59.539011+00:00", "trade", 5.3276, 1.0]
["2026-09-22T17:07:02.463277+00:00", "trade", 5.3251, 13.0]
["2026-09-22T17:07:06.741267+00:00", "trade", 5.3288, 6.0]
["2026-09-22T17:07:10.443934+00:00", "trade", 5.3299, 100.0]
["2026-09-22T17:07:25.214102+00:00", "trade", 5.325, 1.0]
["2026-09-22T17:07:29.164464+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:07:29.858803+00:00", "trade", 5.325, 5.0]
["2026-09-22T17:07:35.971007+00:00", "trade", 5.3234, 50.0]
["2026-09-22T17:07:44.375861+00:00", "trade", 5.3274, 50.0]
["2026-09-22T17:07:48.395577+00:00", "trade", 5.324, 1.0]
["2026-09-22T17:07:51.669021+00:00", "trade", 5.3274, 6.0]
["2026-09-22T17:08:03.060320+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:03.060962+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:03.069417+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:10.479457+00:00", "trade", 5.325, 518.0]
["2026-09-22T17:08:13.270443+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:08:21.119939+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.132682+00:00", "trade", 5.32, 15.0]
["2026-09-22T17:08:21.134720+00:00", "trade", 5.32, 56.0]
["2026-09-22T17:08:21.135232+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:08:21.135236+00:00", "trade", 5.32, 1.0]
["2026-09-22T17:08:21.135241+00:00", "trade", 5.32, 218.0]
["2026-09-22T17:08:21.135246+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.135518+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:08:21.135706+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.135707+00:00", "trade", 5.32, 97.0]
["2026-09-22T17:08:21.135708+00:00", "trade", 5.32, 3.0]
["2026-09-22T17:08:21.135719+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.135752+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.135760+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.135769+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.135777+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.135785+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.135853+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.135931+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.135947+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.136206+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.136369+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.136383+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.136396+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.137483+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.153185+00:00", "trade", 5.32, 11.0]
["2026-09-22T17:08:21.208519+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.236064+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.236095+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.269983+00:00", "trade", 5.325, 286.0]
["2026-09-22T17:08:21.270951+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.271537+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.569854+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:21.570599+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:22.119909+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:22.492229+00:00", "trade", 5.324, 4.0]
["2026-09-22T17:08:23.063991+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:27.768007+00:00", "trade", 5.3263, 6.0]
["2026-09-22T17:08:33.757063+00:00", "trade", 5.32, 8.0]
["2026-09-22T17:08:33.758025+00:00", "trade", 5.32, 13.0]
["2026-09-22T17:08:33.758194+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:33.765100+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:33.765101+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:08:33.765103+00:00", "trade", 5.32, 500.0]
["2026-09-22T17:08:33.765104+00:00", "trade", 5.32, 300.0]
["2026-09-22T17:08:33.765105+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:08:33.765108+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:08:33.765109+00:00", "trade", 5.32, 46.0]
["2026-09-22T17:08:33.765109+00:00", "trade", 5.32, 54.0]
["2026-09-22T17:08:33.765113+00:00", "trade", 5.32, 200.0]
["2026-09-22T17:08:33.765113+00:00", "trade", 5.32, 12.0]
["2026-09-22T17:08:33.765135+00:00", "trade", 5.32, 200.0]
["2026-09-22T17:08:33.765142+00:00", "trade", 5.32, 74.0]
["2026-09-22T17:08:33.765148+00:00", "trade", 5.32, 74.0]
["2026-09-22T17:08:33.765150+00:00", "trade", 5.32, 12.0]
["2026-09-22T17:08:33.765153+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:08:33.765276+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765283+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765290+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765297+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765303+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765310+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765325+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765332+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765341+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765348+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765354+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765361+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765368+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765375+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765381+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765388+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765395+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765402+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:08:33.765469+00:00", "trade", 5.32, 188.0]
["2026-09-22T17:08:33.765470+00:00", "trade", 5.32, 9.0]
["2026-09-22T17:08:33.765531+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.765635+00:00", "trade", 5.32, 12.0]
["2026-09-22T17:08:33.765800+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.765875+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.765992+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.765999+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.766035+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.766041+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:08:33.766057+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.766064+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.766083+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.766090+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.766122+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.766259+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.766310+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.766318+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.766438+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.766466+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.766480+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.766984+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.767069+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.767083+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.767154+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.767165+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.767655+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:08:33.768098+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.770654+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:08:33.771877+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:08:33.865931+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:33.865940+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:37.129788+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:37.129800+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:38.560105+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:38.560575+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:44.063568+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:56.545438+00:00", "trade", 5.314, 1.0]
["2026-09-22T17:08:59.292531+00:00", "trade", 5.31, 41.0]
["2026-09-22T17:08:59.292976+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:59.293000+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:59.293009+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:59.293019+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:59.293028+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:08:59.293471+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:03.245204+00:00", "trade", 5.3101, 223.0]
["2026-09-22T17:09:03.245909+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:03.248213+00:00", "trade", 5.315, 223.0]
["2026-09-22T17:09:03.248888+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:03.425491+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:03.425503+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:03.670091+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:03.670623+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:03.743732+00:00", "trade", 5.3199, 24.0]
["2026-09-22T17:09:03.786176+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:03.786696+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:05.094037+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:05.264028+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:05.656862+00:00", "trade", 5.3235, 100.0]
["2026-09-22T17:09:08.767331+00:00", "trade", 5.3235, 6.0]
["2026-09-22T17:09:09.012470+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:09.012955+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:21.888271+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:22.145329+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:22.151082+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:24.274985+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:24.275484+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:24.275496+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:26.234723+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:26.237196+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:27.220681+00:00", "trade", 5.31, 4.0]
["2026-09-22T17:09:27.221048+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:27.221629+00:00", "trade", 5.31, 13.0]
["2026-09-22T17:09:27.222364+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:31.540860+00:00", "trade", 5.31, 400.0]
["2026-09-22T17:09:31.540860+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:31.541333+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:31.541368+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:31.580010+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:32.122484+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:37.609798+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:37.671794+00:00", "trade", 5.315, 50.0]
["2026-09-22T17:09:37.674407+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:09:37.674805+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:37.675154+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:38.147903+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:41.712473+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:41.712929+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:43.161786+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:45.362180+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:47.531935+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:47.533453+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:09:48.936712+00:00", "trade", 5.3227, 23.0]
["2026-09-22T17:09:52.192487+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:52.192496+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:52.192938+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:52.763900+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:57.822986+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:58.264420+00:00", "trade", 5.3213, 7.0]
["2026-09-22T17:09:58.265354+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:58.265381+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:09:58.469610+00:00", "trade", 5.3214, 15.0]
["2026-09-22T17:10:01.117478+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:04.148728+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:04.761551+00:00", "trade", 5.314, 2.0]
["2026-09-22T17:10:17.704293+00:00", "trade", 5.3119, 13.0]
["2026-09-22T17:10:22.738248+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:22.738254+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:26.013485+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:10:26.014269+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:26.014275+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:27.262967+00:00", "trade", 5.3253, 100.0]
["2026-09-22T17:10:31.637946+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:31.637953+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:31.638088+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:31.638101+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:34.943408+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:34.943415+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:35.025938+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:35.519883+00:00", "trade", 5.31, 3.0]
["2026-09-22T17:10:35.520353+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:35.520813+00:00", "trade", 5.31, 15.0]
["2026-09-22T17:10:35.521446+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:35.521496+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:35.521550+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:35.565297+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:10:38.780563+00:00", "trade", 5.319, 6.0]
["2026-09-22T17:10:45.072158+00:00", "trade", 5.319, 112.0]
["2026-09-22T17:10:45.304379+00:00", "trade", 5.31, 9.0]
["2026-09-22T17:10:45.304853+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:49.185977+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:49.186015+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:49.186794+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:49.586594+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:49.587065+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:52.189447+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:53.317976+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:10:58.143590+00:00", "trade", 5.3251, 200.0]
["2026-09-22T17:11:03.011372+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:06.137825+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:12.982317+00:00", "trade", 5.314, 2.0]
["2026-09-22T17:11:19.936653+00:00", "trade", 5.3186, 6.0]
["2026-09-22T17:11:21.215033+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:21.215565+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:21.754740+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:21.754748+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:23.983627+00:00", "trade", 5.3125, 13.0]
["2026-09-22T17:11:23.984443+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:27.521490+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:29.017738+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:32.464636+00:00", "trade", 5.3186, 100.0]
["2026-09-22T17:11:33.171690+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:33.172224+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:33.172255+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:40.885519+00:00", "trade", 5.32, 93.0]
["2026-09-22T17:11:40.885520+00:00", "trade", 5.32, 7.0]
["2026-09-22T17:11:40.886004+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:45.341639+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:47.073755+00:00", "trade", 5.314, 1.0]
["2026-09-22T17:11:50.177055+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:11:50.377837+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:11:50.377839+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:50.378326+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:50.378793+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:54.474974+00:00", "trade", 5.32, 9.0]
["2026-09-22T17:11:54.475741+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:11:55.516729+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:12:00.050108+00:00", "trade", 5.3183, 6.0]
["2026-09-22T17:12:00.889731+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:12:02.193439+00:00", "trade", 5.315, 200.0]
["2026-09-22T17:12:14.158235+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:12:16.083171+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:12:17.708595+00:00", "trade", 5.3145, 1.0]
["2026-09-22T17:12:23.120085+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:12:29.137899+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:12:32.084079+00:00", "trade", 5.3145, 12.0]
["2026-09-22T17:12:32.086013+00:00", "trade", 5.3145, 11.0]
["2026-09-22T17:12:39.118215+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:12:43.503400+00:00", "trade", 5.315, 19.0]
["2026-09-22T17:12:43.814057+00:00", "trade", 5.3179, 6.0]
["2026-09-22T17:12:55.297686+00:00", "trade", 5.314, 1.0]
["2026-09-22T17:12:56.111151+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:12:56.111606+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:09.292869+00:00", "trade", 5.315, 50.0]
["2026-09-22T17:13:15.192856+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:13:16.758404+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:13:16.758404+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:16.758855+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:16.758932+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:16.758959+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:16.770534+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:16.770549+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:17.668299+00:00", "trade", 5.315, 37.0]
["2026-09-22T17:13:17.668397+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:13:22.694139+00:00", "trade", 5.318, 10.0]
["2026-09-22T17:13:22.704616+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:22.704653+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:23.001521+00:00", "trade", 5.3161, 6.0]
["2026-09-22T17:13:23.040460+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:23.040950+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:28.078190+00:00", "trade", 5.3147, 24.0]
["2026-09-22T17:13:29.429017+00:00", "trade", 5.314, 1.0]
["2026-09-22T17:13:34.378283+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:13:34.378284+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:34.378766+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:34.378805+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:34.378814+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:47.074824+00:00", "trade", 5.314, 8.0]
["2026-09-22T17:13:47.075166+00:00", "trade", 5.314, 6.0]
["2026-09-22T17:13:47.076317+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:47.076324+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:47.077357+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:47.077419+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:13:50.533023+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:02.288389+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:02.291592+00:00", "trade", 5.315, 64.0]
["2026-09-22T17:14:05.838878+00:00", "trade", 5.3135, 6.0]
["2026-09-22T17:14:09.978241+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:14:09.978243+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:09.978699+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:09.978740+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:09.978750+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:09.979195+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:09.981574+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:12.735757+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:17.228839+00:00", "trade", 5.3133, 4.0]
["2026-09-22T17:14:17.231451+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:20.789419+00:00", "trade", 5.315, 600.0]
["2026-09-22T17:14:21.184936+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:14:29.897835+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:14:29.897836+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:29.898310+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:29.898335+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:29.898345+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:29.941479+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:29.941931+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:29.941967+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:32.092069+00:00", "trade", 5.3137, 5.0]
["2026-09-22T17:14:33.364310+00:00", "trade", 5.3136, 11.0]
["2026-09-22T17:14:37.424759+00:00", "trade", 5.3141, 100.0]
["2026-09-22T17:14:47.144478+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:14:48.044551+00:00", "trade", 5.3141, 6.0]
["2026-09-22T17:14:54.114516+00:00", "trade", 5.3141, 24.0]
["2026-09-22T17:14:56.089675+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:14:56.089678+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:56.090149+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:56.090180+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:56.090189+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:56.122141+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:56.122586+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:56.122626+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:56.686186+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:58.045858+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:58.046588+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:14:58.451906+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:15:03.507198+00:00", "trade", 5.3139, 15.0]
["2026-09-22T17:15:04.937510+00:00", "trade", 5.3134, 4.0]
["2026-09-22T17:15:17.177241+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:17.177579+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:15:17.177934+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:23.622661+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:15:26.077423+00:00", "trade", 5.314, 1.0]
["2026-09-22T17:15:26.077470+00:00", "trade", 5.3137, 2.0]
["2026-09-22T17:15:26.077531+00:00", "trade", 5.3137, 6.0]
["2026-09-22T17:15:28.120105+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:15:29.336431+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:15:29.383222+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:29.855083+00:00", "trade", 5.314, 6.0]
["2026-09-22T17:15:29.855872+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:30.534578+00:00", "trade", 5.3135, 6.0]
["2026-09-22T17:15:32.692588+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:34.512676+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:15:34.937787+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:15:35.826925+00:00", "trade", 5.31, 752.0]
["2026-09-22T17:15:35.830757+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:15:35.833546+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:15:41.019479+00:00", "trade", 5.32, 300.0]
["2026-09-22T17:15:41.019600+00:00", "trade", 5.32, 12.0]
["2026-09-22T17:15:41.019989+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:41.020007+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:41.020130+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:41.020140+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:41.020152+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:41.020165+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:41.020464+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:41.023658+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:41.036955+00:00", "trade", 5.315, 36.0]
["2026-09-22T17:15:41.037401+00:00", "trade", 5.315, 88.0]
["2026-09-22T17:15:42.223232+00:00", "trade", 5.3134, 11.0]
["2026-09-22T17:15:45.826508+00:00", "trade", 5.314, 1.0]
["2026-09-22T17:15:51.069590+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:58.634740+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:15:58.634740+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:58.635450+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:58.635910+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:58.636159+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:58.636623+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:15:58.637308+00:00", "trade", 5.315, 95.0]
["2026-09-22T17:15:58.637989+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:01.768133+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:02.798079+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:16:05.551759+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:05.552256+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:07.522706+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:07.523167+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:11.120049+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:16:11.121675+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:13.493681+00:00", "trade", 5.3141, 6.0]
["2026-09-22T17:16:13.631486+00:00", "trade", 5.3167, 100.0]
["2026-09-22T17:16:13.633373+00:00", "trade", 5.3167, 100.0]
["2026-09-22T17:16:13.633918+00:00", "trade", 5.3167, 200.0]
["2026-09-22T17:16:23.417779+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:16:31.586265+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:31.586726+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:31.662156+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:32.323354+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:32.323361+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:32.323589+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:33.879274+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:34.065761+00:00", "trade", 5.3165, 100.0]
["2026-09-22T17:16:35.537081+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:16:46.398100+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:16:51.944014+00:00", "trade", 5.3158, 12.0]
["2026-09-22T17:16:56.877762+00:00", "trade", 5.314, 6.0]
["2026-09-22T17:16:56.878540+00:00", "trade", 5.315, 42.0]
["2026-09-22T17:17:02.119842+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:17:04.685860+00:00", "trade", 5.32, 1.0]
["2026-09-22T17:17:04.685919+00:00", "trade", 5.32, 9.0]
["2026-09-22T17:17:11.317451+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:17:11.938650+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:17:26.082532+00:00", "trade", 5.3143, 2.0]
["2026-09-22T17:17:26.082585+00:00", "trade", 5.3143, 2.0]
["2026-09-22T17:17:26.082593+00:00", "trade", 5.3143, 2.0]
["2026-09-22T17:17:26.618774+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:17:28.162622+00:00", "trade", 5.314, 1.0]
["2026-09-22T17:17:28.163325+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:17:29.717095+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:17:29.717248+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:17:31.120061+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:17:32.824532+00:00", "trade", 5.3143, 2.0]
["2026-09-22T17:17:34.746967+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:17:39.628807+00:00", "trade", 5.314, 6.0]
["2026-09-22T17:17:50.120727+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:17:50.121161+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:17:50.121478+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:17:50.122980+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:17:53.183948+00:00", "trade", 5.3151, 11.0]
["2026-09-22T17:17:57.043074+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:17:57.043120+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:17:57.043528+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:03.738456+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:18:23.006514+00:00", "trade", 5.3141, 6.0]
["2026-09-22T17:18:23.349292+00:00", "trade", 5.315, 2.0]
["2026-09-22T17:18:28.194717+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.262898+00:00", "trade", 5.32, 18.0]
["2026-09-22T17:18:28.262903+00:00", "trade", 5.32, 82.0]
["2026-09-22T17:18:28.262915+00:00", "trade", 5.32, 600.0]
["2026-09-22T17:18:28.262916+00:00", "trade", 5.32, 13.0]
["2026-09-22T17:18:28.262928+00:00", "trade", 5.32, 87.0]
["2026-09-22T17:18:28.262928+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.262932+00:00", "trade", 5.32, 82.0]
["2026-09-22T17:18:28.262932+00:00", "trade", 5.32, 286.0]
["2026-09-22T17:18:28.262933+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:18:28.262935+00:00", "trade", 5.32, 1.0]
["2026-09-22T17:18:28.262939+00:00", "trade", 5.32, 300.0]
["2026-09-22T17:18:28.262940+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:18:28.262949+00:00", "trade", 5.32, 18.0]
["2026-09-22T17:18:28.262955+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:18:28.262956+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:18:28.262963+00:00", "trade", 5.32, 74.0]
["2026-09-22T17:18:28.262966+00:00", "trade", 5.32, 81.0]
["2026-09-22T17:18:28.262980+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.262986+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.262993+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263000+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263006+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263013+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263019+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263026+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263196+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263203+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263210+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263217+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263225+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263227+00:00", "trade", 5.32, 19.0]
["2026-09-22T17:18:28.263231+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263232+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:18:28.263234+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:18:28.263234+00:00", "trade", 5.32, 26.0]
["2026-09-22T17:18:28.263238+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263245+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263249+00:00", "trade", 5.32, 300.0]
["2026-09-22T17:18:28.263251+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263259+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263265+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:18:28.263272+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263288+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263296+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263299+00:00", "trade", 5.32, 40.0]
["2026-09-22T17:18:28.263301+00:00", "trade", 5.32, 60.0]
["2026-09-22T17:18:28.263301+00:00", "trade", 5.32, 67.0]
["2026-09-22T17:18:28.263302+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263307+00:00", "trade", 5.32, 9.0]
["2026-09-22T17:18:28.263308+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263315+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263322+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263329+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263336+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263344+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263352+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263354+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263360+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263368+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263379+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263388+00:00", "trade", 5.32, 12.0]
["2026-09-22T17:18:28.263397+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263404+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263417+00:00", "trade", 5.32, 300.0]
["2026-09-22T17:18:28.263417+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263423+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:18:28.263505+00:00", "trade", 5.32, 200.0]
["2026-09-22T17:18:28.263506+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.263509+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.263651+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.263736+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.263766+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.263775+00:00", "trade", 5.32, 1.0]
["2026-09-22T17:18:28.263812+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.263876+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.263928+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.263935+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.263977+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.263995+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.264163+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.265142+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.265145+00:00", "trade", 5.32, 11.0]
["2026-09-22T17:18:28.265518+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:28.345165+00:00", "trade", 5.325, 1.0]
["2026-09-22T17:18:28.842895+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:34.455224+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:36.448197+00:00", "trade", 5.324, 1.0]
["2026-09-22T17:18:46.276820+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:46.277271+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:48.097028+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:58.797014+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:18:58.797470+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:00.120105+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:00.120564+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:01.085472+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:03.280451+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:06.351807+00:00", "trade", 5.3168, 6.0]
["2026-09-22T17:19:14.370685+00:00", "trade", 5.3174, 15.0]
["2026-09-22T17:19:25.357863+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:19:25.357865+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:25.358333+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:25.358345+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:25.358353+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:25.358363+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:25.358375+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:25.358847+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:25.359761+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:25.360221+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:25.360688+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:25.808549+00:00", "trade", 5.3174, 28.0]
["2026-09-22T17:19:26.268180+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:26.268986+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:26.269796+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:26.593119+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:26.785773+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:27.257839+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:27.257930+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:27.258335+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:27.258385+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:32.654453+00:00", "trade", 5.3174, 50.0]
["2026-09-22T17:19:33.260206+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:35.249039+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:35.618949+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:37.331541+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:38.010668+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:38.011651+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:38.012122+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:38.012893+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:39.156561+00:00", "trade", 5.325, 5.0]
["2026-09-22T17:19:39.157265+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:39.157799+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:43.417855+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:44.677661+00:00", "trade", 5.324, 1.0]
["2026-09-22T17:19:46.657686+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:49.332066+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:49.357393+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:49.358349+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:49.358813+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:49.358828+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:49.901030+00:00", "trade", 5.3174, 6.0]
["2026-09-22T17:19:52.730417+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:54.364458+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:54.365408+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:54.365875+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:54.365891+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:55.939196+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:55.939583+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:55.939689+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:56.186425+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:56.190939+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:57.533196+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:19:58.537536+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:00.185706+00:00", "trade", 5.3176, 73.0]
["2026-09-22T17:20:01.030778+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:01.153062+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:01.395697+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:01.442543+00:00", "trade", 5.3176, 98.0]
["2026-09-22T17:20:02.885400+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:03.016079+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:03.018530+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:04.070852+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:04.071352+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:04.293773+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:04.294571+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:04.295017+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:06.743484+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:06.986402+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:07.612100+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:08.851678+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:08.852161+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:09.006919+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:09.006957+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:09.990468+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:09.991941+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:11.737963+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:11.737988+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:12.317799+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:12.319243+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:20:12.319943+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:12.320027+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:12.320972+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:12.590579+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:12.591250+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:12.591650+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:12.864552+00:00", "trade", 5.3166, 100.0]
["2026-09-22T17:20:14.683039+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:14.683340+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:14.684096+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:14.685548+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:17.179882+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:17.180623+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:18.018683+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:18.432698+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:18.766479+00:00", "trade", 5.324, 1.0]
["2026-09-22T17:20:18.767193+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:23.974440+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:24.059841+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:24.134582+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:24.135035+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:25.257443+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:25.257518+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:20:25.257518+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:25.257519+00:00", "trade", 5.33, 1.0]
["2026-09-22T17:20:25.257521+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:20:25.257525+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:20:25.257525+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:20:25.257528+00:00", "trade", 5.33, 3.0]
["2026-09-22T17:20:25.257528+00:00", "trade", 5.33, 500.0]
["2026-09-22T17:20:25.257531+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:25.257538+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:25.257544+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:25.257559+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:20:25.257599+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257606+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257612+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257619+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257626+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257632+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257638+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257645+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257794+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257800+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257807+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257821+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257828+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257833+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:20:25.257834+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257837+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:20:25.257845+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:20:25.257848+00:00", "trade", 5.33, 9.0]
["2026-09-22T17:20:25.257849+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:20:25.257849+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.257853+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:20:25.257938+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.258042+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.258049+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.258056+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:20:25.258148+00:00", "trade", 5.33, 189.0]
["2026-09-22T17:20:25.258148+00:00", "trade", 5.33, 200.0]
["2026-09-22T17:20:25.258148+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:25.258230+00:00", "trade", 5.33, 76.0]
["2026-09-22T17:20:25.258282+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:25.258309+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:25.258437+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:25.258485+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:25.258572+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:25.258587+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:25.258600+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:25.258847+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:25.260080+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:25.260116+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:20:25.260499+00:00", "trade", 5.33, 11.0]
["2026-09-22T17:20:25.260558+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:25.275025+00:00", "trade", 5.335, 334.0]
["2026-09-22T17:20:25.332560+00:00", "trade", 5.335, 16.0]
["2026-09-22T17:20:26.774828+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:26.774868+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:26.774877+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:28.265347+00:00", "trade", 5.3308, 4.0]
["2026-09-22T17:20:28.265870+00:00", "trade", 5.3309, 3.0]
["2026-09-22T17:20:28.266469+00:00", "trade", 5.3309, 2.0]
["2026-09-22T17:20:29.774533+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:30.244710+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:30.448949+00:00", "trade", 5.335, 10.0]
["2026-09-22T17:20:30.451071+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:20:34.906296+00:00", "trade", 5.3216, 6.0]
["2026-09-22T17:20:36.279552+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:37.765213+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:37.927424+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:20:37.927438+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:20:37.927442+00:00", "trade", 5.34, 200.0]
["2026-09-22T17:20:37.927447+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:20:37.927451+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:37.927510+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:20:37.927921+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:37.928200+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:37.928761+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:38.073403+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:39.995321+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:39.996747+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:40.177951+00:00", "trade", 5.34, 14.0]
["2026-09-22T17:20:40.178419+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:40.178838+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:40.181133+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:42.908735+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:43.993483+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:43.994137+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:43.994673+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:43.994749+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:43.995075+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:43.995096+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:43.995213+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:43.995558+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:44.201708+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:45.029620+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:45.030127+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:47.011323+00:00", "trade", 5.34, 9.0]
["2026-09-22T17:20:47.011330+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:47.011799+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:47.011818+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:47.012274+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:47.012721+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:47.792119+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:47.792574+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:47.793261+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:47.793288+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:48.818794+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:50.647876+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:52.871360+00:00", "trade", 5.334, 1.0]
["2026-09-22T17:20:53.181496+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:53.181989+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:53.906933+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:53.991858+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:54.357489+00:00", "trade", 5.34, 5.0]
["2026-09-22T17:20:54.357490+00:00", "trade", 5.34, 95.0]
["2026-09-22T17:20:54.358168+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:54.358178+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:54.358189+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:54.358235+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:54.358246+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:54.358414+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:54.358915+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:54.890491+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:54.890721+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:54.891550+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:55.103357+00:00", "trade", 5.333, 1.0]
["2026-09-22T17:20:55.119407+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:55.223081+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:57.341303+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:57.371280+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.049844+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.050107+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.050499+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.050514+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.051840+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.052027+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.052365+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.052378+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.053296+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.053422+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.053464+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.055030+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.339424+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.388521+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.388529+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.388544+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.388890+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:58.389021+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:59.633259+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:59.633525+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:20:59.633565+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:00.343641+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:00.343933+00:00", "trade", 5.3208, 100.0]
["2026-09-22T17:21:00.344002+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:00.344575+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:00.344715+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:00.344820+00:00", "trade", 5.3208, 100.0]
["2026-09-22T17:21:00.344933+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:00.345183+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:00.449662+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:01.083018+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:02.351266+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:02.402611+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:02.453209+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:02.821168+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:04.653971+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:04.654484+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:04.655027+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:04.655860+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:10.877106+00:00", "trade", 5.335, 130.0]
["2026-09-22T17:21:10.877793+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:10.949999+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:14.015449+00:00", "trade", 5.3252, 5.0]
["2026-09-22T17:21:17.583327+00:00", "trade", 5.34, 9.0]
["2026-09-22T17:21:17.583333+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.583777+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.583804+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.583869+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.583873+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.583962+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.584796+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.585175+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.585619+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.691202+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.691640+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.692635+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.692846+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.808636+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.809093+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.809823+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.809859+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.926074+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.926530+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.927000+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:17.927008+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.043510+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.189552+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.190493+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.201637+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.202090+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.402220+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.402939+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.406511+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.406960+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.407432+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.577590+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.577962+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.578611+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.580782+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.581244+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.686183+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.785275+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.786224+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.786231+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.786688+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.899160+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.899897+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.900803+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.900830+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:18.901293+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:19.016049+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:19.016784+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:19.017278+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:19.017746+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:19.017933+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:19.018212+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:19.124874+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:21.077410+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:21.077800+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:21.078325+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:21.080418+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:21.080870+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:21.080890+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:21.185171+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:21.185613+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:21.185621+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:21.194630+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.268897+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.269036+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.483114+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.483558+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.483600+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.484029+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.590140+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.591069+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.591537+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.591996+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.592183+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.592456+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.724357+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.725289+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.725753+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.726224+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.726409+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.726686+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.858584+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.859513+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.859951+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.859962+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.859972+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:22.860632+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:23.180395+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:23.180871+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:23.181312+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:23.181344+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:23.181809+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:23.328340+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:28.639710+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:28.640159+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:28.640167+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:28.649210+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:30.675747+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:37.312007+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:37.323112+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:37.323612+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:37.367516+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:39.031837+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:39.216243+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:39.216748+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:40.584481+00:00", "trade", 5.3254, 100.0]
["2026-09-22T17:21:40.585973+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:40.996268+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:41.720159+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:42.047108+00:00", "trade", 5.3399, 586.0]
["2026-09-22T17:21:42.047813+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:42.096537+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:42.948505+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:43.119893+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:44.120285+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:44.121054+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:44.121705+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:44.122169+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:46.737635+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:46.737644+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:46.737694+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:46.896132+00:00", "trade", 5.3219, 2.0]
["2026-09-22T17:21:54.521294+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:54.826991+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:55.887687+00:00", "trade", 5.335, 4.0]
["2026-09-22T17:21:55.888388+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:21:57.390151+00:00", "trade", 5.3267, 6.0]
["2026-09-22T17:21:59.244055+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:00.621633+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:00.621883+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:00.626127+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:00.644097+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:00.644608+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:00.858043+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:00.858612+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:00.858630+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:00.860196+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:01.083159+00:00", "trade", 5.334, 4.0]
["2026-09-22T17:22:03.520142+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:03.520692+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:07.064840+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:07.064931+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:22:07.065391+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:07.065403+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:07.065451+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:07.065542+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:07.224072+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:07.225328+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:07.701710+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:07.893783+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:09.735692+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:10.899388+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:22:10.899862+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:10.899878+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:10.899899+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:10.899910+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:11.119307+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:11.119756+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:11.120245+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:11.120260+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:13.677711+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:13.678493+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:16.012502+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:16.012952+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:16.012987+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:18.767455+00:00", "trade", 5.3344, 2.0]
["2026-09-22T17:22:21.499535+00:00", "trade", 5.34, 40.0]
["2026-09-22T17:22:21.598058+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:21.633826+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:21.634093+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:21.634103+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:21.634159+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:21.661075+00:00", "trade", 5.34, 57.0]
["2026-09-22T17:22:21.661131+00:00", "trade", 5.34, 38.0]
["2026-09-22T17:22:21.661183+00:00", "trade", 5.34, 5.0]
["2026-09-22T17:22:21.661242+00:00", "trade", 5.34, 95.0]
["2026-09-22T17:22:21.661314+00:00", "trade", 5.34, 1.0]
["2026-09-22T17:22:21.667891+00:00", "trade", 5.34, 4.0]
["2026-09-22T17:22:21.679968+00:00", "trade", 5.34, 6.0]
["2026-09-22T17:22:23.637730+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:22:23.637730+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:27.132671+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:32.671601+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.199333+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.200107+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.200118+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.200534+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.218417+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.272899+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.273382+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.390003+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.457088+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.457543+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.457554+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.457626+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.458231+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.458680+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.510079+00:00", "trade", 5.335, 23.0]
["2026-09-22T17:22:33.511320+00:00", "trade", 5.335, 24.0]
["2026-09-22T17:22:33.512005+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.512103+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.512316+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.512632+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.512894+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.641434+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.641973+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:33.685783+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:34.209764+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:34.532340+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:35.982054+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:35.986535+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:35.987309+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:36.012991+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:37.666007+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:37.666512+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:37.937373+00:00", "trade", 5.3283, 6.0]
["2026-09-22T17:22:43.478157+00:00", "trade", 5.335, 2.0]
["2026-09-22T17:22:45.179273+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:22:45.179652+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:45.179670+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:45.179683+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:45.179726+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:45.180168+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:45.180190+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:45.180464+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:45.183128+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:45.536185+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:47.937712+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:47.938178+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:47.938653+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:49.463049+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:49.463351+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:52.842988+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:52.843730+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:52.843740+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:52.843754+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:52.844183+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:52.850666+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:52.851112+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:54.535862+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:54.536126+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:54.536591+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:54.537037+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:54.663527+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:54.765818+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:54.766229+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:54.766676+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:54.870255+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:59.117478+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:22:59.118264+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:00.132574+00:00", "trade", 5.3389, 3.0]
["2026-09-22T17:23:03.987300+00:00", "trade", 5.335, 1000.0]
["2026-09-22T17:23:03.987988+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:03.988074+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:05.476539+00:00", "trade", 5.3304, 2196.0]
["2026-09-22T17:23:05.477299+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:05.479372+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:23:13.469509+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:17.585891+00:00", "trade", 5.335, 9.0]
["2026-09-22T17:23:17.586607+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:19.154179+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:21.413600+00:00", "trade", 5.335, 200.0]
["2026-09-22T17:23:21.459548+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:23:21.497393+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:23:21.553690+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:23:23.519898+00:00", "trade", 5.3298, 6.0]
["2026-09-22T17:23:25.084792+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:25.095417+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:25.198040+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:26.909851+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:29.024592+00:00", "trade", 5.3336, 61.0]
["2026-09-22T17:23:32.285420+00:00", "trade", 5.335, 199.0]
["2026-09-22T17:23:39.113779+00:00", "trade", 5.335, 2.0]
["2026-09-22T17:23:39.114271+00:00", "trade", 5.335, 2.0]
["2026-09-22T17:23:54.301070+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:23:54.301721+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:54.301751+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:54.301805+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:54.301838+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:54.301846+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:54.301870+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:54.301877+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:54.301909+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:54.302064+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:54.302212+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:54.302343+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:54.302514+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:54.303634+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:23:54.309507+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:24:02.486642+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:24:02.487095+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:24:06.865979+00:00", "trade", 5.3336, 6.0]
["2026-09-22T17:24:09.722829+00:00", "trade", 5.3342, 3.0]
["2026-09-22T17:24:12.158292+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:24:16.413712+00:00", "trade", 5.3301, 170.0]
["2026-09-22T17:24:18.627197+00:00", "trade", 5.3384, 178.0]
["2026-09-22T17:24:18.770722+00:00", "trade", 5.3332, 3.0]
["2026-09-22T17:24:18.770774+00:00", "trade", 5.3332, 2.0]
["2026-09-22T17:24:18.770783+00:00", "trade", 5.3332, 2.0]
["2026-09-22T17:24:22.148664+00:00", "trade", 5.3337, 16.0]
["2026-09-22T17:24:23.680339+00:00", "trade", 5.3337, 27.0]
["2026-09-22T17:24:23.703895+00:00", "trade", 5.3329, 2.0]
["2026-09-22T17:24:27.129523+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:24:28.523417+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:24:40.426515+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:24:47.968048+00:00", "trade", 5.3337, 6.0]
["2026-09-22T17:24:48.009756+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:24:55.102103+00:00", "trade", 5.335, 2.0]
["2026-09-22T17:24:57.302157+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:25:01.444246+00:00", "trade", 5.3337, 189.0]
["2026-09-22T17:25:01.444329+00:00", "trade", 5.3337, 30.0]
["2026-09-22T17:25:05.479104+00:00", "trade", 5.3343, 4.0]
["2026-09-22T17:25:05.479146+00:00", "trade", 5.3343, 2.0]
["2026-09-22T17:25:06.938349+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:25:11.002026+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:25:11.002045+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:25:11.921921+00:00", "trade", 5.338, 1.0]
["2026-09-22T17:25:22.843907+00:00", "trade", 5.3346, 4.0]
["2026-09-22T17:25:24.863173+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:25:25.321883+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:25:25.457127+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:25:26.148199+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:25:30.959798+00:00", "trade", 5.3347, 6.0]
["2026-09-22T17:25:31.647034+00:00", "trade", 5.3348, 5.0]
["2026-09-22T17:25:34.061699+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:25:42.852947+00:00", "trade", 5.335, 18.0]
["2026-09-22T17:25:42.852965+00:00", "trade", 5.335, 2.0]
["2026-09-22T17:25:43.131918+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:25:43.134640+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:25:46.465232+00:00", "trade", 5.335, 180.0]
["2026-09-22T17:25:48.502228+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:25:48.502708+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:25:53.506463+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:25:53.509172+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:25:57.879659+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:26:02.235719+00:00", "trade", 5.335, 3.0]
["2026-09-22T17:26:05.256904+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:26:14.528886+00:00", "trade", 5.3342, 6.0]
["2026-09-22T17:26:14.724584+00:00", "trade", 5.3294, 100.0]
["2026-09-22T17:26:17.830304+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:26:25.102219+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:26:25.102782+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:26:28.871038+00:00", "trade", 5.3296, 100.0]
["2026-09-22T17:26:30.583804+00:00", "trade", 5.335, 4.0]
["2026-09-22T17:26:32.355217+00:00", "trade", 5.3342, 100.0]
["2026-09-22T17:26:37.918092+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:45.053519+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:26:47.917862+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:47.918103+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:47.918349+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:47.918559+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:50.401171+00:00", "trade", 5.33, 2.0]
["2026-09-22T17:26:50.401232+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:26:50.401291+00:00", "trade", 5.33, 5.0]
["2026-09-22T17:26:50.401946+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:50.402196+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:50.402204+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:50.402212+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:50.404039+00:00", "trade", 5.33, 600.0]
["2026-09-22T17:26:50.404177+00:00", "trade", 5.33, 69.0]
["2026-09-22T17:26:50.404519+00:00", "trade", 5.33, 4099.0]
["2026-09-22T17:26:50.404703+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:50.404828+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:53.372661+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:53.578691+00:00", "trade", 5.3308, 46.0]
["2026-09-22T17:26:53.578769+00:00", "trade", 5.3308, 35.0]
["2026-09-22T17:26:53.579398+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:54.217934+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:54.218034+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:54.226468+00:00", "trade", 5.33, 50.0]
["2026-09-22T17:26:54.226911+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:54.226951+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:54.226959+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:54.517653+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:54.518200+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:56.084539+00:00", "trade", 5.3308, 2.0]
["2026-09-22T17:26:56.238925+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:57.192841+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:57.905356+00:00", "trade", 5.332, 6.0]
["2026-09-22T17:26:58.923448+00:00", "trade", 5.33, 5.0]
["2026-09-22T17:26:58.923785+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:58.923897+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:26:59.762226+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:27:11.864064+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:27:13.250131+00:00", "trade", 5.338, 1.0]
["2026-09-22T17:27:13.250499+00:00", "trade", 5.338, 1.0]
["2026-09-22T17:27:14.157834+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:27:28.888110+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:27:29.868063+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:27:32.994938+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:27:43.988437+00:00", "trade", 5.3317, 6.0]
["2026-09-22T17:27:51.530196+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:27:53.510407+00:00", "trade", 5.3305, 3.0]
["2026-09-22T17:27:54.733685+00:00", "trade", 5.3303, 105.0]
["2026-09-22T17:27:58.625242+00:00", "trade", 5.3314, 1.0]
["2026-09-22T17:27:59.161416+00:00", "trade", 5.3314, 1.0]
["2026-09-22T17:28:04.720519+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:08.858000+00:00", "trade", 5.335, 200.0]
["2026-09-22T17:28:13.313431+00:00", "trade", 5.3317, 1.0]
["2026-09-22T17:28:19.419510+00:00", "trade", 5.338, 38.0]
["2026-09-22T17:28:23.022149+00:00", "trade", 5.3315, 6.0]
["2026-09-22T17:28:29.026581+00:00", "trade", 5.3315, 42.0]
["2026-09-22T17:28:31.584788+00:00", "trade", 5.33, 80.0]
["2026-09-22T17:28:31.585185+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.585210+00:00", "trade", 5.33, 57.0]
["2026-09-22T17:28:31.585910+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.586286+00:00", "trade", 5.33, 54.0]
["2026-09-22T17:28:31.586623+00:00", "trade", 5.33, 200.0]
["2026-09-22T17:28:31.586633+00:00", "trade", 5.33, 200.0]
["2026-09-22T17:28:31.586638+00:00", "trade", 5.33, 700.0]
["2026-09-22T17:28:31.586643+00:00", "trade", 5.33, 42.0]
["2026-09-22T17:28:31.586651+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:28:31.586659+00:00", "trade", 5.33, 200.0]
["2026-09-22T17:28:31.586663+00:00", "trade", 5.33, 2.0]
["2026-09-22T17:28:31.586670+00:00", "trade", 5.33, 1.0]
["2026-09-22T17:28:31.586682+00:00", "trade", 5.33, 1.0]
["2026-09-22T17:28:31.586706+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.586707+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:28:31.586709+00:00", "trade", 5.33, 500.0]
["2026-09-22T17:28:31.586710+00:00", "trade", 5.33, 400.0]
["2026-09-22T17:28:31.586712+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:28:31.586714+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.586717+00:00", "trade", 5.33, 109.0]
["2026-09-22T17:28:31.586717+00:00", "trade", 5.33, 55.0]
["2026-09-22T17:28:31.586719+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:28:31.586721+00:00", "trade", 5.33, 71.0]
["2026-09-22T17:28:31.586721+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.586725+00:00", "trade", 5.33, 71.0]
["2026-09-22T17:28:31.586725+00:00", "trade", 5.33, 188.0]
["2026-09-22T17:28:31.586726+00:00", "trade", 5.33, 5.0]
["2026-09-22T17:28:31.586727+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.586734+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.586748+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.586754+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.586791+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:28:31.586793+00:00", "trade", 5.33, 18.0]
["2026-09-22T17:28:31.586796+00:00", "trade", 5.33, 26.0]
["2026-09-22T17:28:31.586796+00:00", "trade", 5.33, 109.0]
["2026-09-22T17:28:31.586798+00:00", "trade", 5.33, 139.0]
["2026-09-22T17:28:31.586799+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:28:31.586800+00:00", "trade", 5.33, 11.0]
["2026-09-22T17:28:31.586801+00:00", "trade", 5.33, 18.0]
["2026-09-22T17:28:31.586803+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.586811+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.586831+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.586838+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.586845+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:28:31.586846+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.586867+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.586881+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.586887+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.586893+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.586900+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.586908+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.586916+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.586922+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.586935+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.586941+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.586948+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.586970+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.587016+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.587034+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.587041+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.587078+00:00", "trade", 5.33, 1.0]
["2026-09-22T17:28:31.587083+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:28:31.587124+00:00", "trade", 5.33, 9.0]
["2026-09-22T17:28:31.587127+00:00", "trade", 5.33, 26.0]
["2026-09-22T17:28:31.587127+00:00", "trade", 5.33, 10.0]
["2026-09-22T17:28:31.587127+00:00", "trade", 5.33, 9.0]
["2026-09-22T17:28:31.587129+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.587130+00:00", "trade", 5.33, 22.0]
["2026-09-22T17:28:31.587134+00:00", "trade", 5.33, 26.0]
["2026-09-22T17:28:31.587136+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:28:31.587136+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:28:31.587288+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.587331+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.587401+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:28:31.587428+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.587489+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:28:31.587590+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.587639+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.587721+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.587740+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.587762+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.587801+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.588205+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.588667+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.589056+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.589507+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.597952+00:00", "trade", 5.325, 34.0]
["2026-09-22T17:28:31.599419+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:28:31.603850+00:00", "trade", 5.325, 9.0]
["2026-09-22T17:28:31.605087+00:00", "trade", 5.325, 9.0]
["2026-09-22T17:28:31.639757+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.640208+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.687856+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:31.687863+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:32.021445+00:00", "trade", 5.3301, 4.0]
["2026-09-22T17:28:32.754285+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.124418+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:28:34.126032+00:00", "trade", 5.32, 11.0]
["2026-09-22T17:28:34.126736+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.126813+00:00", "trade", 5.32, 189.0]
["2026-09-22T17:28:34.126814+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.127195+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.127204+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.127256+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.127291+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.127304+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.127480+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.127920+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.811053+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.811137+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.811583+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.811635+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.812161+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.812413+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.812612+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.812888+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.816263+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.816314+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.816796+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.817222+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.825298+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:34.825623+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:35.075369+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:35.075395+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:35.075856+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:35.121758+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:35.122053+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:35.122121+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:35.124600+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:35.174473+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:35.174967+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:35.174983+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:35.943166+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:35.943173+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:35.997927+00:00", "trade", 5.3303, 18.0]
["2026-09-22T17:28:36.012937+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:36.013423+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:37.121799+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:37.128404+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:37.920430+00:00", "trade", 5.328, 1.0]
["2026-09-22T17:28:38.267519+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:38.270904+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:38.958494+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:38.958989+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:39.105825+00:00", "trade", 5.3298, 2.0]
["2026-09-22T17:28:40.177404+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:41.034251+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:41.158122+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:41.205483+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:41.610695+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:41.612466+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:28:42.553528+00:00", "trade", 5.328, 40.0]
["2026-09-22T17:28:46.078585+00:00", "trade", 5.3298, 2.0]
["2026-09-22T17:28:46.083878+00:00", "trade", 5.3296, 1.0]
["2026-09-22T17:28:50.406502+00:00", "trade", 5.3296, 5.0]
["2026-09-22T17:29:01.003067+00:00", "trade", 5.3293, 13.0]
["2026-09-22T17:29:06.037372+00:00", "trade", 5.3304, 6.0]
["2026-09-22T17:29:27.403053+00:00", "trade", 5.3303, 22.0]
["2026-09-22T17:29:36.006153+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:29:36.006609+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:29:41.318208+00:00", "trade", 5.325, 170.0]
["2026-09-22T17:29:43.089331+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:29:48.244306+00:00", "trade", 5.3317, 100.0]
["2026-09-22T17:29:48.463166+00:00", "trade", 5.3254, 3.0]
["2026-09-22T17:29:48.520089+00:00", "trade", 5.3301, 6.0]
["2026-09-22T17:29:54.436137+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:30:01.443720+00:00", "trade", 5.33, 152.0]
["2026-09-22T17:30:05.560342+00:00", "trade", 5.328, 75.0]
["2026-09-22T17:30:05.560708+00:00", "trade", 5.328, 1.0]
["2026-09-22T17:30:07.824014+00:00", "trade", 5.3259, 12.0]
["2026-09-22T17:30:09.530975+00:00", "trade", 5.325, 500.0]
["2026-09-22T17:30:17.021780+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:30:17.024717+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:30:17.143498+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:30:17.150298+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:30:17.208445+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:30:17.211292+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:30:17.423670+00:00", "trade", 5.325, 50.0]
["2026-09-22T17:30:19.662292+00:00", "trade", 5.325, 50.0]
["2026-09-22T17:30:21.684508+00:00", "trade", 5.325, 40.0]
["2026-09-22T17:30:21.691304+00:00", "trade", 5.325, 60.0]
["2026-09-22T17:30:23.873615+00:00", "trade", 5.325, 40.0]
["2026-09-22T17:30:24.795125+00:00", "trade", 5.3252, 2.0]
["2026-09-22T17:30:24.795179+00:00", "trade", 5.3245, 3.0]
["2026-09-22T17:30:28.094144+00:00", "trade", 5.325, 40.0]
["2026-09-22T17:30:30.115452+00:00", "trade", 5.325, 40.0]
["2026-09-22T17:30:30.127629+00:00", "trade", 5.325, 20.0]
["2026-09-22T17:30:31.473369+00:00", "trade", 5.3295, 6.0]
["2026-09-22T17:30:31.894190+00:00", "trade", 5.325, 560.0]
["2026-09-22T17:30:31.894591+00:00", "trade", 5.325, 600.0]
["2026-09-22T17:30:31.902216+00:00", "trade", 5.325, 600.0]
["2026-09-22T17:30:33.275892+00:00", "trade", 5.33, 1.0]
["2026-09-22T17:30:42.976168+00:00", "trade", 5.325, 600.0]
["2026-09-22T17:30:42.979450+00:00", "trade", 5.325, 800.0]
["2026-09-22T17:30:42.980514+00:00", "trade", 5.325, 175.0]
["2026-09-22T17:30:42.982816+00:00", "trade", 5.325, 350.0]
["2026-09-22T17:30:42.983231+00:00", "trade", 5.325, 175.0]
["2026-09-22T17:30:42.983294+00:00", "trade", 5.325, 175.0]
["2026-09-22T17:30:42.983297+00:00", "trade", 5.325, 250.0]
["2026-09-22T17:30:43.165823+00:00", "trade", 5.3283, 1.0]
["2026-09-22T17:30:45.821794+00:00", "trade", 5.325, 4.0]
["2026-09-22T17:30:46.085181+00:00", "trade", 5.3251, 6.0]
["2026-09-22T17:30:49.082824+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:30:49.095794+00:00", "trade", 5.322, 73.0]
["2026-09-22T17:30:49.096156+00:00", "trade", 5.322, 1.0]
["2026-09-22T17:30:50.358322+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:30:50.358747+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:30:50.358772+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:30:50.358823+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:30:50.358831+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:30:50.501823+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:30:50.502330+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:30:51.234822+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:30:51.235287+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:30:52.878310+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:30:53.529430+00:00", "trade", 5.325, 320.0]
["2026-09-22T17:30:53.910633+00:00", "trade", 5.325, 2.0]
["2026-09-22T17:30:53.922569+00:00", "trade", 5.325, 5.0]
["2026-09-22T17:30:53.923295+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:30:53.923316+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:30:53.923779+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:30:57.567289+00:00", "trade", 5.328, 4.0]
["2026-09-22T17:30:57.567653+00:00", "trade", 5.328, 1.0]
["2026-09-22T17:30:58.023431+00:00", "trade", 5.325, 1.0]
["2026-09-22T17:30:58.991959+00:00", "trade", 5.32, 200.0]
["2026-09-22T17:31:08.103460+00:00", "trade", 5.3297, 100.0]
["2026-09-22T17:31:08.105611+00:00", "trade", 5.3297, 100.0]
["2026-09-22T17:31:08.584738+00:00", "trade", 5.325, 396.0]
["2026-09-22T17:31:09.907328+00:00", "trade", 5.325, 725.0]
["2026-09-22T17:31:15.045499+00:00", "trade", 5.3277, 6.0]
["2026-09-22T17:31:16.522422+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:18.705522+00:00", "trade", 5.3247, 14.0]
["2026-09-22T17:31:20.121807+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:20.125191+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:31:20.125272+00:00", "trade", 5.32, 8.0]
["2026-09-22T17:31:20.126739+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:31:20.126813+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:31:20.129221+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:31:20.129231+00:00", "trade", 5.32, 81.0]
["2026-09-22T17:31:20.129236+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:20.129723+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:20.129748+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:20.129760+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:20.130212+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:20.130653+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:20.130691+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:20.160316+00:00", "trade", 5.32, 11.0]
["2026-09-22T17:31:21.816028+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:23.615891+00:00", "trade", 5.3246, 1.0]
["2026-09-22T17:31:24.161330+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:29.237909+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:33.886783+00:00", "trade", 5.325, 396.0]
["2026-09-22T17:31:36.808155+00:00", "trade", 5.325, 256.0]
["2026-09-22T17:31:37.746406+00:00", "trade", 5.32, 9.0]
["2026-09-22T17:31:41.269497+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:41.322441+00:00", "trade", 5.3246, 3.0]
["2026-09-22T17:31:41.327622+00:00", "trade", 5.3238, 5.0]
["2026-09-22T17:31:41.327663+00:00", "trade", 5.3244, 2.0]
["2026-09-22T17:31:41.327706+00:00", "trade", 5.3245, 1.0]
["2026-09-22T17:31:41.327736+00:00", "trade", 5.3245, 1.0]
["2026-09-22T17:31:41.327751+00:00", "trade", 5.325, 36.0]
["2026-09-22T17:31:41.327916+00:00", "trade", 5.325, 43.0]
["2026-09-22T17:31:41.328171+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:41.332563+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:31:41.332719+00:00", "trade", 5.32, 1.0]
["2026-09-22T17:31:41.332789+00:00", "trade", 5.32, 1.0]
["2026-09-22T17:31:41.332791+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:31:41.332792+00:00", "trade", 5.32, 200.0]
["2026-09-22T17:31:41.332793+00:00", "trade", 5.32, 99.0]
["2026-09-22T17:31:41.332797+00:00", "trade", 5.32, 201.0]
["2026-09-22T17:31:41.332797+00:00", "trade", 5.32, 10.0]
["2026-09-22T17:31:41.332800+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:31:41.332800+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:31:41.332893+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.332900+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.332907+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.332913+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.332919+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.332933+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.332947+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.332953+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.332959+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.332966+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.332973+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.332979+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.332986+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333036+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333042+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333049+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333063+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333066+00:00", "trade", 5.32, 24.0]
["2026-09-22T17:31:41.333070+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333073+00:00", "trade", 5.32, 188.0]
["2026-09-22T17:31:41.333074+00:00", "trade", 5.32, 2.0]
["2026-09-22T17:31:41.333077+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333079+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333173+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333242+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333255+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333262+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333270+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333276+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333299+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333348+00:00", "trade", 5.32, 200.0]
["2026-09-22T17:31:41.333348+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:31:41.333359+00:00", "trade", 5.32, 200.0]
["2026-09-22T17:31:41.333359+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.333360+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:31:41.333465+00:00", "trade", 5.32, 12.0]
["2026-09-22T17:31:41.333476+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.333568+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.333585+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.333659+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.333756+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.333792+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.333841+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.333849+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.333874+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.333923+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.333955+00:00", "trade", 5.315, 206.0]
["2026-09-22T17:31:41.333961+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.333977+00:00", "trade", 5.315, 206.0]
["2026-09-22T17:31:41.333994+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.334006+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.334061+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.334111+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.334235+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.334307+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.334385+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.334421+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.334430+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.334461+00:00", "trade", 5.32, 94.0]
["2026-09-22T17:31:41.334484+00:00", "trade", 5.32, 6.0]
["2026-09-22T17:31:41.334488+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.334711+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.334737+00:00", "trade", 5.32, 144.0]
["2026-09-22T17:31:41.335015+00:00", "trade", 5.318, 22.0]
["2026-09-22T17:31:41.335180+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.335621+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.335919+00:00", "trade", 5.315, 314.0]
["2026-09-22T17:31:41.336081+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.336093+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.336532+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.354302+00:00", "trade", 5.32, 175.0]
["2026-09-22T17:31:41.435567+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:41.435574+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:43.103268+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:45.503698+00:00", "trade", 5.315, 200.0]
["2026-09-22T17:31:45.783967+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:31:45.835875+00:00", "trade", 5.315, 4.0]
["2026-09-22T17:31:48.122190+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:48.301922+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:48.351197+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:48.351229+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:48.351503+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:48.351615+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:48.363091+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:50.612894+00:00", "trade", 5.315, 6.0]
["2026-09-22T17:31:50.913698+00:00", "trade", 5.3251, 6.0]
["2026-09-22T17:31:51.162473+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:51.212428+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:52.869326+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:52.871602+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:54.144288+00:00", "trade", 5.3251, 50.0]
["2026-09-22T17:31:55.441525+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.540934+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.540949+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.540963+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.540996+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.828353+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:31:58.828436+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:31:58.829041+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.829060+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.829196+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.829204+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.829227+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.829237+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.829245+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.829475+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.829530+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.829692+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:58.831275+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:31:59.244073+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:01.402088+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:01.402165+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:01.402196+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:02.494783+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:02.498344+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:04.121982+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:32:04.122673+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:04.123012+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:05.779746+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:05.780315+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:06.174435+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:06.174939+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:07.012218+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:32:07.012700+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:08.401460+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:09.129821+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:14.527152+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:14.527857+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:15.252009+00:00", "trade", 5.315, 83.0]
["2026-09-22T17:32:15.252476+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:16.288093+00:00", "trade", 5.315, 8.0]
["2026-09-22T17:32:17.097868+00:00", "trade", 5.32, 1.0]
["2026-09-22T17:32:17.098325+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:17.141287+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:19.644786+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:19.731275+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:19.731526+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:19.731544+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:19.932427+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:19.936469+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:19.936479+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:19.936531+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:19.941925+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:19.943042+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:20.134087+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:20.823746+00:00", "trade", 5.3196, 13.0]
["2026-09-22T17:32:32.004937+00:00", "trade", 5.3248, 100.0]
["2026-09-22T17:32:32.096784+00:00", "trade", 5.3248, 6.0]
["2026-09-22T17:32:34.218734+00:00", "trade", 5.3183, 14.0]
["2026-09-22T17:32:34.527652+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:38.139077+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:32:38.252078+00:00", "trade", 5.3116, 125.0]
["2026-09-22T17:32:38.252126+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:38.252149+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:38.252156+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:38.252178+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:38.252185+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:38.252209+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:40.520037+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:43.540504+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:43.540534+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:43.540556+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:43.540586+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:54.221695+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:32:54.221962+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:54.221970+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:56.724053+00:00", "trade", 5.318, 1.0]
["2026-09-22T17:32:57.202366+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:32:57.697623+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:32:57.697650+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:00.284691+00:00", "trade", 5.3272, 100.0]
["2026-09-22T17:33:01.268880+00:00", "trade", 5.315, 200.0]
["2026-09-22T17:33:01.317465+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:01.317477+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:01.317492+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:01.317502+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:01.317523+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:03.724434+00:00", "trade", 5.3244, 100.0]
["2026-09-22T17:33:08.526642+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:08.526677+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:09.373312+00:00", "trade", 5.3243, 6.0]
["2026-09-22T17:33:11.798500+00:00", "trade", 5.3243, 2.0]
["2026-09-22T17:33:13.366806+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:14.806702+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:14.806728+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:15.134905+00:00", "trade", 5.315, 32.0]
["2026-09-22T17:33:15.696823+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:16.175704+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:16.175734+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:16.519011+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:33:16.519046+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:16.532461+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:20.158054+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:20.158080+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:25.977151+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:28.222771+00:00", "trade", 5.3264, 100.0]
["2026-09-22T17:33:29.029701+00:00", "trade", 5.3243, 77.0]
["2026-09-22T17:33:41.202671+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:33:41.202952+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:41.737110+00:00", "trade", 5.3225, 16.0]
["2026-09-22T17:33:44.619316+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:44.619343+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:44.630390+00:00", "trade", 5.315, 9.0]
["2026-09-22T17:33:48.512083+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:48.512122+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:50.929857+00:00", "trade", 5.3225, 6.0]
["2026-09-22T17:33:53.510711+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:53.510738+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:57.222390+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:33:59.753228+00:00", "trade", 5.3225, 22.0]
["2026-09-22T17:34:03.106732+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:34:03.106759+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:14.245116+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:15.791654+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:17.423898+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:17.424355+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:17.658662+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:17.781153+00:00", "trade", 5.315, 10.0]
["2026-09-22T17:34:19.986502+00:00", "trade", 5.315, 10.0]
["2026-09-22T17:34:21.792012+00:00", "trade", 5.318, 28.0]
["2026-09-22T17:34:21.792369+00:00", "trade", 5.318, 1.0]
["2026-09-22T17:34:28.054410+00:00", "trade", 5.315, 200.0]
["2026-09-22T17:34:29.750198+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:31.100883+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:31.100912+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:31.101702+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:37.649416+00:00", "trade", 5.315, 96.0]
["2026-09-22T17:34:38.253976+00:00", "trade", 5.32, 9.0]
["2026-09-22T17:34:38.254909+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:38.254955+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:38.254963+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:38.256792+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:38.625817+00:00", "trade", 5.32, 3.0]
["2026-09-22T17:34:38.625844+00:00", "trade", 5.32, 89.0]
["2026-09-22T17:34:38.625899+00:00", "trade", 5.32, 8.0]
["2026-09-22T17:34:38.625985+00:00", "trade", 5.32, 4.0]
["2026-09-22T17:34:38.626038+00:00", "trade", 5.32, 6.0]
["2026-09-22T17:34:38.626089+00:00", "trade", 5.32, 32.0]
["2026-09-22T17:34:38.626157+00:00", "trade", 5.32, 58.0]
["2026-09-22T17:34:38.626540+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:38.626579+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:38.640580+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:40.098320+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:40.125244+00:00", "trade", 5.3222, 7.0]
["2026-09-22T17:34:46.951905+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:46.952363+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:47.922167+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:34:52.415895+00:00", "trade", 5.3258, 13.0]
["2026-09-22T17:35:01.689235+00:00", "trade", 5.3258, 100.0]
["2026-09-22T17:35:02.003636+00:00", "trade", 5.3161, 76.0]
["2026-09-22T17:35:02.124200+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:35:02.357252+00:00", "trade", 5.315, 99.0]
["2026-09-22T17:35:17.540629+00:00", "trade", 5.3217, 6.0]
["2026-09-22T17:35:18.685320+00:00", "trade", 5.315, 30.0]
["2026-09-22T17:35:32.060115+00:00", "trade", 5.317, 7.0]
["2026-09-22T17:35:43.601170+00:00", "trade", 5.315, 5.0]
["2026-09-22T17:35:44.651869+00:00", "trade", 5.32, 95.0]
["2026-09-22T17:35:58.081936+00:00", "trade", 5.3196, 6.0]
["2026-09-22T17:36:04.565534+00:00", "trade", 5.3254, 100.0]
["2026-09-22T17:36:06.804875+00:00", "trade", 5.315, 80.0]
["2026-09-22T17:36:07.283828+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:36:07.283893+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:36:07.283922+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:36:07.284123+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:36:07.284309+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:36:07.284341+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:36:07.285652+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:36:07.287389+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:36:07.287412+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:36:07.480692+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:36:08.326604+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:36:08.335601+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:36:08.335725+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:36:08.821733+00:00", "trade", 5.315, 60.0]
["2026-09-22T17:36:08.826834+00:00", "trade", 5.315, 540.0]
["2026-09-22T17:36:09.124701+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:36:10.324873+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:36:10.997853+00:00", "trade", 5.315, 30.0]
["2026-09-22T17:36:15.836578+00:00", "trade", 5.315, 10.0]
["2026-09-22T17:36:20.536862+00:00", "trade", 5.315, 20.0]
["2026-09-22T17:36:21.614522+00:00", "trade", 5.315, 200.0]
["2026-09-22T17:36:22.762586+00:00", "trade", 5.315, 20.0]
["2026-09-22T17:36:24.084160+00:00", "trade", 5.3156, 48.0]
["2026-09-22T17:36:25.029970+00:00", "trade", 5.315, 20.0]
["2026-09-22T17:36:27.270330+00:00", "trade", 5.315, 20.0]
["2026-09-22T17:36:27.271013+00:00", "trade", 5.315, 41.0]
["2026-09-22T17:36:27.271160+00:00", "trade", 5.315, 23.0]
["2026-09-22T17:36:28.225518+00:00", "trade", 5.315, 10.0]
["2026-09-22T17:36:28.424309+00:00", "trade", 5.315, 90.0]
["2026-09-22T17:36:29.860886+00:00", "trade", 5.315, 5.0]
["2026-09-22T17:36:29.861382+00:00", "trade", 5.315, 45.0]
["2026-09-22T17:36:32.541107+00:00", "trade", 5.3176, 5.0]
["2026-09-22T17:36:35.652157+00:00", "trade", 5.315, 121.0]
["2026-09-22T17:36:35.652159+00:00", "trade", 5.315, 279.0]
["2026-09-22T17:36:39.583766+00:00", "trade", 5.3152, 3.0]
["2026-09-22T17:36:51.062367+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:36:52.762890+00:00", "trade", 5.315, 40.0]
["2026-09-22T17:37:04.870063+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:37:04.870526+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:37:14.159309+00:00", "trade", 5.3155, 6.0]
["2026-09-22T17:37:17.106531+00:00", "trade", 5.315, 455.0]
["2026-09-22T17:37:17.230670+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:37:19.153114+00:00", "trade", 5.3155, 100.0]
["2026-09-22T17:37:35.914552+00:00", "trade", 5.318, 3.0]
["2026-09-22T17:37:35.914912+00:00", "trade", 5.318, 1.0]
["2026-09-22T17:37:40.216197+00:00", "trade", 5.315, 15.0]
["2026-09-22T17:37:43.923212+00:00", "trade", 5.315, 3.0]
["2026-09-22T17:37:46.183030+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:37:49.166903+00:00", "trade", 5.3156, 6.0]
["2026-09-22T17:37:49.263582+00:00", "trade", 5.315, 2000.0]
["2026-09-22T17:37:55.443228+00:00", "trade", 5.315, 8.0]
["2026-09-22T17:37:57.050682+00:00", "trade", 5.3221, 100.0]
["2026-09-22T17:37:57.294080+00:00", "trade", 5.3153, 14.0]
["2026-09-22T17:38:07.754902+00:00", "trade", 5.315, 45.0]
["2026-09-22T17:38:08.062713+00:00", "trade", 5.31, 12.0]
["2026-09-22T17:38:08.062878+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.063149+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.063611+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.064156+00:00", "trade", 5.315, 200.0]
["2026-09-22T17:38:08.065398+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:38:08.065409+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:38:08.065414+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:38:08.065421+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:38:08.065426+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:38:08.065431+00:00", "trade", 5.31, 200.0]
["2026-09-22T17:38:08.065436+00:00", "trade", 5.31, 400.0]
["2026-09-22T17:38:08.065437+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065474+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065475+00:00", "trade", 5.31, 10.0]
["2026-09-22T17:38:08.065476+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:38:08.065480+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:38:08.065480+00:00", "trade", 5.31, 400.0]
["2026-09-22T17:38:08.065482+00:00", "trade", 5.31, 500.0]
["2026-09-22T17:38:08.065482+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065483+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:38:08.065488+00:00", "trade", 5.31, 61.0]
["2026-09-22T17:38:08.065488+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:38:08.065489+00:00", "trade", 5.31, 32.0]
["2026-09-22T17:38:08.065490+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:38:08.065490+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065496+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065552+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065558+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065565+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065572+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065587+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065594+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065851+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065944+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065955+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.065969+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.066021+00:00", "trade", 5.31, 71.0]
["2026-09-22T17:38:08.066062+00:00", "trade", 5.31, 9.0]
["2026-09-22T17:38:08.066063+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:38:08.066154+00:00", "trade", 5.31, 15.0]
["2026-09-22T17:38:08.066155+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.066315+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.066417+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.066798+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.066810+00:00", "trade", 5.31, 200.0]
["2026-09-22T17:38:08.066810+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.066865+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.066866+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:38:08.067062+00:00", "trade", 5.31, 29.0]
["2026-09-22T17:38:08.067064+00:00", "trade", 5.31, 1.0]
["2026-09-22T17:38:08.067064+00:00", "trade", 5.31, 1.0]
["2026-09-22T17:38:08.067066+00:00", "trade", 5.31, 169.0]
["2026-09-22T17:38:08.067084+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.067798+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.073034+00:00", "trade", 5.31, 600.0]
["2026-09-22T17:38:08.073309+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.073541+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.075292+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.126035+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:38:08.126116+00:00", "trade", 5.31, 300.0]
["2026-09-22T17:38:08.126351+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.126743+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.126765+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.128249+00:00", "trade", 5.31, 89.0]
["2026-09-22T17:38:08.128698+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.128708+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.128720+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.162872+00:00", "trade", 5.31, 11.0]
["2026-09-22T17:38:08.163619+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:08.171058+00:00", "trade", 5.315, 587.0]
["2026-09-22T17:38:08.171437+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:11.145781+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:11.248913+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:11.409674+00:00", "trade", 5.315, 6.0]
["2026-09-22T17:38:20.445751+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:20.447572+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:25.556355+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:26.210540+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:38:28.883387+00:00", "trade", 5.3125, 24.0]
["2026-09-22T17:38:29.539307+00:00", "trade", 5.3133, 6.0]
["2026-09-22T17:38:42.685369+00:00", "trade", 5.318, 1.0]
["2026-09-22T17:38:50.703217+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:50.738443+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:38:50.739120+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:51.943661+00:00", "trade", 5.311, 2.0]
["2026-09-22T17:38:52.941989+00:00", "trade", 5.31, 1.0]
["2026-09-22T17:38:53.129350+00:00", "trade", 5.315, 940.0]
["2026-09-22T17:38:54.478546+00:00", "trade", 5.3134, 24.0]
["2026-09-22T17:38:55.785646+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:38:57.067640+00:00", "trade", 5.315, 297.0]
["2026-09-22T17:38:57.068799+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:39:01.270237+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:39:01.271318+00:00", "trade", 5.315, 274.0]
["2026-09-22T17:39:01.272357+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:39:03.042691+00:00", "trade", 5.315, 25.0]
["2026-09-22T17:39:05.872817+00:00", "trade", 5.3134, 100.0]
["2026-09-22T17:39:12.644518+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:39:12.893333+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:39:14.191881+00:00", "trade", 5.3134, 6.0]
["2026-09-22T17:39:15.837115+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:39:16.078071+00:00", "trade", 5.315, 40.0]
["2026-09-22T17:39:16.078288+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:39:16.081158+00:00", "trade", 5.315, 2.0]
["2026-09-22T17:39:18.306894+00:00", "trade", 5.315, 40.0]
["2026-09-22T17:39:18.541461+00:00", "trade", 5.318, 1.0]
["2026-09-22T17:39:28.321580+00:00", "trade", 5.3199, 320.0]
["2026-09-22T17:39:28.322277+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:39:28.326410+00:00", "trade", 5.3153, 1.0]
["2026-09-22T17:39:28.787128+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:39:37.480644+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:39:37.603461+00:00", "trade", 5.318, 100.0]
["2026-09-22T17:39:52.927790+00:00", "trade", 5.3135, 6.0]
["2026-09-22T17:39:55.140210+00:00", "trade", 5.315, 11.0]
["2026-09-22T17:40:03.582693+00:00", "trade", 5.3179, 11.0]
["2026-09-22T17:40:20.881089+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:40:23.794650+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:40:29.200361+00:00", "trade", 5.3134, 6.0]
["2026-09-22T17:40:32.228592+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:40:34.305216+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:40:46.204473+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:40:49.657524+00:00", "trade", 5.315, 108.0]
["2026-09-22T17:40:50.541467+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:40:56.443999+00:00", "trade", 5.315, 20.0]
["2026-09-22T17:40:57.914668+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:41:01.600272+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:41:05.458054+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:41:09.343237+00:00", "trade", 5.3132, 6.0]
["2026-09-22T17:41:09.345135+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:41:09.482404+00:00", "trade", 5.318, 5.0]
["2026-09-22T17:41:09.687530+00:00", "trade", 5.3155, 100.0]
["2026-09-22T17:41:09.689835+00:00", "trade", 5.3155, 100.0]
["2026-09-22T17:41:21.193895+00:00", "trade", 5.315, 21.0]
["2026-09-22T17:41:21.194112+00:00", "trade", 5.315, 30.0]
["2026-09-22T17:41:21.517033+00:00", "trade", 5.315, 188.0]
["2026-09-22T17:41:21.519176+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:41:22.967468+00:00", "trade", 5.315, 20.0]
["2026-09-22T17:41:24.328782+00:00", "trade", 5.3133, 23.0]
["2026-09-22T17:41:24.329143+00:00", "trade", 5.3133, 1.0]
["2026-09-22T17:41:43.116322+00:00", "trade", 5.315, 54.0]
["2026-09-22T17:41:43.136185+00:00", "trade", 5.3199, 200.0]
["2026-09-22T17:41:44.174122+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:41:47.733667+00:00", "trade", 5.314, 100.0]
["2026-09-22T17:41:49.550003+00:00", "trade", 5.3101, 150.0]
["2026-09-22T17:41:49.641114+00:00", "trade", 5.315, 30.0]
["2026-09-22T17:41:51.833407+00:00", "trade", 5.315, 30.0]
["2026-09-22T17:41:51.834767+00:00", "trade", 5.315, 5.0]
["2026-09-22T17:41:52.221793+00:00", "trade", 5.3132, 6.0]
["2026-09-22T17:41:54.050338+00:00", "trade", 5.315, 30.0]
["2026-09-22T17:41:56.227978+00:00", "trade", 5.315, 30.0]
["2026-09-22T17:41:58.433499+00:00", "trade", 5.315, 20.0]
["2026-09-22T17:42:00.607626+00:00", "trade", 5.315, 20.0]
["2026-09-22T17:42:01.799070+00:00", "trade", 5.31, 225.0]
["2026-09-22T17:42:01.799439+00:00", "trade", 5.31, 1.0]
["2026-09-22T17:42:01.822844+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:42:03.428489+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:42:03.436331+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:42:04.016453+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:42:04.016784+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:42:04.612174+00:00", "trade", 5.315, 500.0]
["2026-09-22T17:42:07.918186+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:42:09.091398+00:00", "trade", 5.315, 300.0]
["2026-09-22T17:42:09.195471+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:42:15.539042+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:42:17.665560+00:00", "trade", 5.3101, 10.0]
["2026-09-22T17:42:21.612470+00:00", "trade", 5.315, 499.0]
["2026-09-22T17:42:23.839028+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:42:32.221302+00:00", "trade", 5.3133, 6.0]
["2026-09-22T17:42:33.183667+00:00", "trade", 5.3151, 40.0]
["2026-09-22T17:42:34.098940+00:00", "trade", 5.315, 500.0]
["2026-09-22T17:42:39.180273+00:00", "trade", 5.3139, 10.0]
["2026-09-22T17:42:44.300618+00:00", "trade", 5.3131, 18.0]
["2026-09-22T17:42:53.844344+00:00", "trade", 5.3139, 100.0]
["2026-09-22T17:42:55.164140+00:00", "trade", 5.3131, 100.0]
["2026-09-22T17:42:56.897699+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:42:57.019557+00:00", "trade", 5.315, 4.0]
["2026-09-22T17:42:57.019591+00:00", "trade", 5.315, 4.0]
["2026-09-22T17:43:10.774322+00:00", "trade", 5.32, 105.0]
["2026-09-22T17:43:11.919962+00:00", "trade", 5.3152, 6.0]
["2026-09-22T17:43:12.680040+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:43:21.398501+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:43:22.614703+00:00", "trade", 5.3152, 50.0]
["2026-09-22T17:43:27.723785+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:43:27.904683+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:43:27.905155+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:43:33.756661+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:43:34.193442+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:43:34.196488+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:43:35.059139+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:43:36.695867+00:00", "trade", 5.315, 1025.0]
["2026-09-22T17:43:39.026385+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:43:39.026406+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:43:39.027559+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:43:39.028023+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:43:39.028072+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:43:39.813277+00:00", "trade", 5.315, 300.0]
["2026-09-22T17:43:39.814029+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:43:43.068151+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:43:49.144941+00:00", "trade", 5.3145, 5.0]
["2026-09-22T17:43:51.267388+00:00", "trade", 5.315, 6.0]
["2026-09-22T17:43:55.423359+00:00", "trade", 5.314, 100.0]
["2026-09-22T17:43:57.678137+00:00", "trade", 5.32, 92.0]
["2026-09-22T17:44:00.588571+00:00", "trade", 5.32, 6.0]
["2026-09-22T17:44:04.824375+00:00", "trade", 5.3141, 5.0]
["2026-09-22T17:44:12.604490+00:00", "trade", 5.315, 8.0]
["2026-09-22T17:44:12.610775+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:44:19.604964+00:00", "trade", 5.318, 6.0]
["2026-09-22T17:44:20.035903+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:44:21.729702+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:44:22.184121+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:44:22.185528+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:44:22.268886+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:44:25.858160+00:00", "trade", 5.3133, 98.0]
["2026-09-22T17:44:28.287703+00:00", "trade", 5.3151, 29.0]
["2026-09-22T17:44:30.584920+00:00", "trade", 5.315, 25.0]
["2026-09-22T17:44:32.577269+00:00", "trade", 5.3148, 6.0]
["2026-09-22T17:44:35.540812+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:44:35.541986+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:44:36.088575+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:44:40.403022+00:00", "trade", 5.3151, 21.0]
["2026-09-22T17:44:47.018883+00:00", "trade", 5.315, 35.0]
["2026-09-22T17:44:47.023268+00:00", "trade", 5.315, 15.0]
["2026-09-22T17:44:51.296087+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:44:51.943880+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:44:52.322149+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:44:58.747571+00:00", "trade", 5.32, 8.0]
["2026-09-22T17:45:00.108063+00:00", "trade", 5.315, 2.0]
["2026-09-22T17:45:00.108145+00:00", "trade", 5.315, 7.0]
["2026-09-22T17:45:03.279738+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:10.251653+00:00", "trade", 5.3149, 6.0]
["2026-09-22T17:45:10.253381+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:22.885429+00:00", "trade", 5.315, 188.0]
["2026-09-22T17:45:22.888948+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:45:24.653590+00:00", "trade", 5.315, 15.0]
["2026-09-22T17:45:26.428702+00:00", "trade", 5.315, 3.0]
["2026-09-22T17:45:31.161977+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:31.311893+00:00", "trade", 5.3161, 2.0]
["2026-09-22T17:45:32.534927+00:00", "trade", 5.315, 30.0]
["2026-09-22T17:45:39.883752+00:00", "trade", 5.3139, 100.0]
["2026-09-22T17:45:40.552679+00:00", "trade", 5.315, 10.0]
["2026-09-22T17:45:42.001705+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:45:42.002355+00:00", "trade", 5.32, 1800.0]
["2026-09-22T17:45:42.003000+00:00", "trade", 5.3101, 137.0]
["2026-09-22T17:45:42.003900+00:00", "trade", 5.32, 6163.0]
["2026-09-22T17:45:42.004311+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:45:42.004316+00:00", "trade", 5.32, 600.0]
["2026-09-22T17:45:42.004316+00:00", "trade", 5.32, 78.0]
["2026-09-22T17:45:42.004317+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:45:42.004319+00:00", "trade", 5.32, 91.0]
["2026-09-22T17:45:42.004325+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:45:42.004325+00:00", "trade", 5.32, 10.0]
["2026-09-22T17:45:42.004325+00:00", "trade", 5.32, 200.0]
["2026-09-22T17:45:42.004326+00:00", "trade", 5.32, 21.0]
["2026-09-22T17:45:42.004438+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.004565+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.004589+00:00", "trade", 5.32, 1.0]
["2026-09-22T17:45:42.004698+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.004735+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.004759+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.004772+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.004790+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.004801+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.004978+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.004993+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.005083+00:00", "trade", 5.32, 30.0]
["2026-09-22T17:45:42.005093+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:45:42.005098+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:45:42.005544+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.005733+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.006195+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.006633+00:00", "trade", 5.32, 34.0]
["2026-09-22T17:45:42.006644+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.008492+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.008961+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.050879+00:00", "trade", 5.315, 233.0]
["2026-09-22T17:45:42.051023+00:00", "trade", 5.32, 200.0]
["2026-09-22T17:45:42.051023+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:45:42.051287+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.051330+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.051731+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.088612+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:45:42.088842+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:45:42.123488+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.124319+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:45:42.126741+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:45:42.126824+00:00", "trade", 5.31, 200.0]
["2026-09-22T17:45:42.127059+00:00", "trade", 5.31, 10.0]
["2026-09-22T17:45:42.127065+00:00", "trade", 5.31, 200.0]
["2026-09-22T17:45:42.127067+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:45:42.127075+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:45:42.127438+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.127453+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.127488+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.127496+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.127507+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.127709+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:45:42.127821+00:00", "trade", 5.31, 33.0]
["2026-09-22T17:45:42.127949+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.127962+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.130192+00:00", "trade", 5.31, 11.0]
["2026-09-22T17:45:42.137328+00:00", "trade", 5.31, 56.0]
["2026-09-22T17:45:42.141630+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:45:42.147517+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:45:42.149167+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:42.229668+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:43.641943+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:45.444340+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:46.270751+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:46.271766+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:46.272844+00:00", "trade", 5.315, 46.0]
["2026-09-22T17:45:46.285254+00:00", "trade", 5.315, 240.0]
["2026-09-22T17:45:46.285933+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:46.286373+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:49.012061+00:00", "trade", 5.315, 70.0]
["2026-09-22T17:45:49.012377+00:00", "trade", 5.315, 70.0]
["2026-09-22T17:45:49.012394+00:00", "trade", 5.315, 70.0]
["2026-09-22T17:45:49.012529+00:00", "trade", 5.315, 70.0]
["2026-09-22T17:45:49.012567+00:00", "trade", 5.315, 70.0]
["2026-09-22T17:45:49.012593+00:00", "trade", 5.315, 70.0]
["2026-09-22T17:45:49.012795+00:00", "trade", 5.315, 60.0]
["2026-09-22T17:45:49.012823+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:49.012889+00:00", "trade", 5.315, 70.0]
["2026-09-22T17:45:49.021220+00:00", "trade", 5.315, 50.0]
["2026-09-22T17:45:49.021521+00:00", "trade", 5.315, 530.0]
["2026-09-22T17:45:49.025660+00:00", "trade", 5.315, 70.0]
["2026-09-22T17:45:49.030078+00:00", "trade", 5.315, 10.0]
["2026-09-22T17:45:49.054421+00:00", "trade", 5.315, 160.0]
["2026-09-22T17:45:49.057477+00:00", "trade", 5.315, 70.0]
["2026-09-22T17:45:49.147469+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:50.168670+00:00", "trade", 5.3171, 6.0]
["2026-09-22T17:45:52.204478+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:45:55.726167+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:46:00.457776+00:00", "trade", 5.32, 112.0]
["2026-09-22T17:46:01.232623+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:46:01.726718+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:46:02.237036+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:46:02.237489+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:46:03.883385+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:46:07.748495+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:46:12.458450+00:00", "trade", 5.315, 36.0]
["2026-09-22T17:46:12.459149+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:46:14.016891+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:46:21.539521+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539523+00:00", "trade", 5.31, 200.0]
["2026-09-22T17:46:21.539523+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:46:21.539524+00:00", "trade", 5.31, 2.0]
["2026-09-22T17:46:21.539525+00:00", "trade", 5.31, 298.0]
["2026-09-22T17:46:21.539529+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:46:21.539543+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:46:21.539548+00:00", "trade", 5.31, 2.0]
["2026-09-22T17:46:21.539549+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539550+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539552+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539556+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539556+00:00", "trade", 5.31, 15.0]
["2026-09-22T17:46:21.539559+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539559+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539592+00:00", "trade", 5.31, 37.0]
["2026-09-22T17:46:21.539619+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539623+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539623+00:00", "trade", 5.31, 400.0]
["2026-09-22T17:46:21.539669+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539675+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539823+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539828+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539835+00:00", "trade", 5.31, 200.0]
["2026-09-22T17:46:21.539836+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.539866+00:00", "quote", 5.31, 5.31]
["2026-09-22T17:46:21.539873+00:00", "quote", 5.31, 5.31]
["2026-09-22T17:46:21.539898+00:00", "quote", 5.31, 5.31]
["2026-09-22T17:46:21.539915+00:00", "quote", 5.31, 5.31]
["2026-09-22T17:46:21.539937+00:00", "quote", 5.31, 5.31]
["2026-09-22T17:46:21.539994+00:00", "quote", 5.31, 5.31]
["2026-09-22T17:46:21.540034+00:00", "quote", 5.31, 5.31]
["2026-09-22T17:46:21.540047+00:00", "quote", 5.31, 5.31]
["2026-09-22T17:46:21.540099+00:00", "quote", 5.31, 5.31]
["2026-09-22T17:46:21.540117+00:00", "quote", 5.31, 5.31]
["2026-09-22T17:46:21.540123+00:00", "trade", 5.31, 31.0]
["2026-09-22T17:46:21.540126+00:00", "trade", 5.31, 1.0]
["2026-09-22T17:46:21.540126+00:00", "trade", 5.31, 200.0]
["2026-09-22T17:46:21.540126+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.540126+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540198+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540209+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540232+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540305+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540327+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540366+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540393+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540407+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540414+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540445+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540459+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540588+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540775+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540875+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540892+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540921+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.540947+00:00", "trade", 5.305, 38.0]
["2026-09-22T17:46:21.541210+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.541211+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:46:21.541355+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.541422+00:00", "trade", 5.31, 108.0]
["2026-09-22T17:46:21.541539+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.541546+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.541651+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.542793+00:00", "trade", 5.308, 48.0]
["2026-09-22T17:46:21.548141+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:21.583290+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:46:22.124012+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:46:23.016192+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:46:23.076835+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:46:23.077085+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:46:23.080635+00:00", "trade", 5.31, 18.0]
["2026-09-22T17:46:23.080768+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:23.080850+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:23.080965+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:23.080993+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:23.081060+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:23.081263+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:23.081735+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:23.082910+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:23.089213+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:23.173051+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:23.873249+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:25.926065+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:27.014715+00:00", "trade", 5.305, 20.0]
["2026-09-22T17:46:27.718955+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:29.604723+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:29.604991+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:29.791404+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:30.140935+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:30.278028+00:00", "trade", 5.3159, 6.0]
["2026-09-22T17:46:30.278807+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:34.049030+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:40.538706+00:00", "trade", 5.3159, 100.0]
["2026-09-22T17:46:42.650430+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:45.838639+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:46.314176+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:47.009302+00:00", "trade", 5.31, 18.0]
["2026-09-22T17:46:47.009308+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:47.009773+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:47.009797+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:51.469261+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:51.964558+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:46:56.710826+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:47:06.080478+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:47:06.080485+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:47:06.294170+00:00", "trade", 5.316, 6.0]
["2026-09-22T17:47:06.448737+00:00", "trade", 5.31, 5.0]
["2026-09-22T17:47:17.551072+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:47:17.552165+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:47:17.559716+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:47:34.333555+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:47:37.377303+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:47:41.723470+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:47:44.816261+00:00", "trade", 5.316, 6.0]
["2026-09-22T17:47:47.597619+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:47:47.598469+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:47:56.399832+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:48:09.840028+00:00", "trade", 5.3, 1.0]
["2026-09-22T17:48:10.245590+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:11.327978+00:00", "trade", 5.305, 1.0]
["2026-09-22T17:48:13.232727+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:13.236003+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:17.044216+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:17.044720+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:19.645906+00:00", "trade", 5.3159, 19.0]
["2026-09-22T17:48:21.417533+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:21.417564+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:22.402213+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:22.402496+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:23.126738+00:00", "trade", 5.3159, 6.0]
["2026-09-22T17:48:27.297652+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:27.298223+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:27.301608+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:28.330564+00:00", "trade", 5.305, 169.0]
["2026-09-22T17:48:28.331263+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:32.103256+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:32.103734+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:32.463575+00:00", "trade", 5.31, 2.0]
["2026-09-22T17:48:36.659449+00:00", "trade", 5.3001, 700.0]
["2026-09-22T17:48:36.660135+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:36.660248+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:40.002905+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:42.483387+00:00", "trade", 5.3154, 40.0]
["2026-09-22T17:48:42.983728+00:00", "trade", 5.305, 94.0]
["2026-09-22T17:48:42.984424+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:42.987391+00:00", "trade", 5.305, 1.0]
["2026-09-22T17:48:47.002084+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:54.638273+00:00", "trade", 5.3153, 100.0]
["2026-09-22T17:48:57.209179+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:57.209625+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:48:57.209660+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:03.302680+00:00", "trade", 5.3153, 6.0]
["2026-09-22T17:49:04.249312+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:04.249815+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:05.412479+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:06.683159+00:00", "trade", 5.3153, 11.0]
["2026-09-22T17:49:07.584496+00:00", "trade", 5.3098, 50.0]
["2026-09-22T17:49:07.585298+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:09.711986+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:09.712458+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:16.418199+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:18.850064+00:00", "trade", 5.305, 200.0]
["2026-09-22T17:49:18.850118+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:18.850772+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:21.834552+00:00", "trade", 5.31, 565.0]
["2026-09-22T17:49:21.835239+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:21.836982+00:00", "trade", 5.305, 1.0]
["2026-09-22T17:49:21.854842+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:21.854878+00:00", "trade", 5.305, 233.0]
["2026-09-22T17:49:21.855294+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:21.855311+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:21.855552+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:21.858718+00:00", "trade", 5.305, 137.0]
["2026-09-22T17:49:21.878867+00:00", "trade", 5.305, 76.0]
["2026-09-22T17:49:21.893073+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:49:21.893074+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:49:21.893075+00:00", "trade", 5.305, 300.0]
["2026-09-22T17:49:21.893227+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:49:21.893645+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:49:21.893653+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:49:21.894162+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:21.894171+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:21.894180+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:21.894187+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:21.894276+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:21.894626+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:21.894669+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:21.894733+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:22.201652+00:00", "trade", 5.3145, 1.0]
["2026-09-22T17:49:25.078331+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:27.644389+00:00", "trade", 5.3051, 1.0]
["2026-09-22T17:49:28.750805+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:49:30.075700+00:00", "trade", 5.305, 1.0]
["2026-09-22T17:49:30.076666+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:30.077112+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:31.274843+00:00", "trade", 5.305, 273.0]
["2026-09-22T17:49:31.275968+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:31.276426+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:34.138158+00:00", "trade", 5.305, 167.0]
["2026-09-22T17:49:34.139192+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:34.152576+00:00", "trade", 5.305, 233.0]
["2026-09-22T17:49:34.247351+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:34.247996+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:34.471723+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:34.538802+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:34.740157+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:36.080680+00:00", "trade", 5.3099, 4.0]
["2026-09-22T17:49:38.905448+00:00", "trade", 5.3143, 100.0]
["2026-09-22T17:49:39.762634+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:39.763106+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:40.074405+00:00", "trade", 5.3143, 100.0]
["2026-09-22T17:49:40.919365+00:00", "trade", 5.3141, 6.0]
["2026-09-22T17:49:43.800396+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:49:43.801499+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:43.801955+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:45.719052+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:45.864858+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:54.638608+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:54.639058+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:56.836001+00:00", "trade", 5.305, 1.0]
["2026-09-22T17:49:58.363618+00:00", "trade", 5.3143, 100.0]
["2026-09-22T17:49:58.421918+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:58.422382+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:58.422678+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:49:58.560843+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:50:01.794293+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:50:01.794822+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:50:05.582513+00:00", "trade", 5.3141, 25.0]
["2026-09-22T17:50:13.771851+00:00", "trade", 5.305, 10.0]
["2026-09-22T17:50:16.579086+00:00", "trade", 5.3099, 2.0]
["2026-09-22T17:50:19.319151+00:00", "trade", 5.314, 6.0]
["2026-09-22T17:50:19.589718+00:00", "trade", 5.3142, 17.0]
["2026-09-22T17:50:23.808842+00:00", "trade", 5.305, 5.0]
["2026-09-22T17:50:28.000305+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:50:28.000764+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:50:28.000775+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:50:30.265537+00:00", "trade", 5.3031, 10.0]
["2026-09-22T17:50:32.515745+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:50:36.270916+00:00", "trade", 5.31, 10.0]
["2026-09-22T17:50:36.272217+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:50:37.589349+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:50:41.979066+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:50:41.979527+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:50:51.544218+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:50:51.544668+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:50:51.608323+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:50:52.420403+00:00", "trade", 5.3, 10.0]
["2026-09-22T17:50:56.740960+00:00", "trade", 5.3051, 11.0]
["2026-09-22T17:50:58.447550+00:00", "trade", 5.305, 1.0]
["2026-09-22T17:50:58.494291+00:00", "trade", 5.305, 1.0]
["2026-09-22T17:50:58.552322+00:00", "trade", 5.3, 3.0]
["2026-09-22T17:50:58.556461+00:00", "trade", 5.308, 1.0]
["2026-09-22T17:50:58.568467+00:00", "trade", 5.3, 1.0]
["2026-09-22T17:50:58.575075+00:00", "trade", 5.31, 3.0]
["2026-09-22T17:50:58.579312+00:00", "trade", 5.308, 1.0]
["2026-09-22T17:50:58.597535+00:00", "trade", 5.305, 1.0]
["2026-09-22T17:50:58.603920+00:00", "trade", 5.305, 1.0]
["2026-09-22T17:50:59.174634+00:00", "trade", 5.305, 1.0]
["2026-09-22T17:50:59.329146+00:00", "trade", 5.3072, 6.0]
["2026-09-22T17:51:03.662965+00:00", "trade", 5.3141, 100.0]
["2026-09-22T17:51:05.532001+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:51:05.532546+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:51:11.049126+00:00", "trade", 5.305, 1.0]
["2026-09-22T17:51:12.457875+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:51:25.666706+00:00", "trade", 5.305, 10.0]
["2026-09-22T17:51:32.103242+00:00", "trade", 5.3141, 21.0]
["2026-09-22T17:51:32.662893+00:00", "trade", 5.305, 20.0]
["2026-09-22T17:51:34.602598+00:00", "trade", 5.305, 10.0]
["2026-09-22T17:51:46.341186+00:00", "trade", 5.3051, 7.0]
["2026-09-22T17:51:51.416069+00:00", "trade", 5.305, 100.0]
["2026-09-22T17:51:55.313128+00:00", "trade", 5.305, 10.0]
["2026-09-22T17:52:06.462830+00:00", "trade", 5.3051, 1.0]
["2026-09-22T17:52:10.877028+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:10.877083+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:10.877100+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:11.769256+00:00", "trade", 5.305, 108.0]
["2026-09-22T17:52:11.770705+00:00", "trade", 5.3, 108.0]
["2026-09-22T17:52:12.831889+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:13.679722+00:00", "trade", 5.305, 10.0]
["2026-09-22T17:52:13.685206+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:13.685730+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:13.685778+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:13.851569+00:00", "trade", 5.305, 10.0]
["2026-09-22T17:52:13.852140+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:14.050838+00:00", "trade", 5.305, 10.0]
["2026-09-22T17:52:17.723525+00:00", "trade", 5.305, 2.0]
["2026-09-22T17:52:17.757699+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:19.346643+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:19.347103+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:24.752577+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:25.765462+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:25.820900+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:28.316744+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:28.316774+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:28.317354+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:28.319241+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:28.319695+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:28.506166+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:31.604169+00:00", "trade", 5.3, 1.0]
["2026-09-22T17:52:33.348999+00:00", "trade", 5.305, 7.0]
["2026-09-22T17:52:34.652777+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:34.652967+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:34.680904+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:34.680905+00:00", "trade", 5.31, 18.0]
["2026-09-22T17:52:34.829416+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:34.829429+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:34.831899+00:00", "trade", 5.31, 20.0]
["2026-09-22T17:52:34.912529+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:34.913590+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:35.062776+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:35.062790+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:35.063803+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:35.065770+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:35.205718+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:35.283396+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:35.283998+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:35.293995+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:35.293997+00:00", "trade", 5.31, 300.0]
["2026-09-22T17:52:35.293999+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:52:35.294000+00:00", "trade", 5.31, 87.0]
["2026-09-22T17:52:35.294001+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:52:35.294003+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:52:35.294040+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:52:35.294041+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:52:35.294119+00:00", "trade", 5.31, 300.0]
["2026-09-22T17:52:35.294152+00:00", "trade", 5.31, 200.0]
["2026-09-22T17:52:35.294154+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:35.294155+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:52:35.294157+00:00", "trade", 5.31, 162.0]
["2026-09-22T17:52:35.294193+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:52:35.294196+00:00", "quote", 5.3, 5.31]
["2026-09-22T17:52:35.294210+00:00", "quote", 5.3, 5.32]
["2026-09-22T17:52:35.294212+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:52:35.294255+00:00", "quote", 5.3, 5.32]
["2026-09-22T17:52:35.294262+00:00", "quote", 5.3, 5.32]
["2026-09-22T17:52:35.294268+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:52:35.294269+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294277+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294291+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294297+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294304+00:00", "trade", 5.31, 40.0]
["2026-09-22T17:52:35.294304+00:00", "trade", 5.31, 11.0]
["2026-09-22T17:52:35.294304+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294311+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294317+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294343+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294350+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294357+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294364+00:00", "trade", 5.31, 100.0]
["2026-09-22T17:52:35.294367+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294385+00:00", "trade", 5.31, 12.0]
["2026-09-22T17:52:35.294390+00:00", "trade", 5.31, 18.0]
["2026-09-22T17:52:35.294393+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294394+00:00", "trade", 5.31, 4.0]
["2026-09-22T17:52:35.294463+00:00", "trade", 5.31, 9.0]
["2026-09-22T17:52:35.294463+00:00", "trade", 5.31, 9.0]
["2026-09-22T17:52:35.294634+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294656+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294675+00:00", "trade", 5.31, 40.0]
["2026-09-22T17:52:35.294676+00:00", "trade", 5.31, 45.0]
["2026-09-22T17:52:35.294818+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294854+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294925+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.294929+00:00", "trade", 5.315, 51.0]
["2026-09-22T17:52:35.295085+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.295122+00:00", "trade", 5.315, 32.0]
["2026-09-22T17:52:35.295186+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.295783+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.296988+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.340233+00:00", "trade", 5.31, 200.0]
["2026-09-22T17:52:35.350138+00:00", "trade", 5.315, 14.0]
["2026-09-22T17:52:35.417255+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.439532+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.439550+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.439616+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.463346+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.463369+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.463402+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.463638+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.463742+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.514674+00:00", "trade", 5.32, 75.0]
["2026-09-22T17:52:35.514678+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.564388+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.571164+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.821150+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.823650+00:00", "trade", 5.315, 120.0]
["2026-09-22T17:52:35.824394+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.824850+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.872084+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.883095+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:35.978479+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:36.006130+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:36.136824+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:36.137288+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:36.177320+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:36.313842+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:36.355869+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:36.453874+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:36.454829+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:37.236304+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:37.747272+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:37.747762+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:37.795668+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:39.477658+00:00", "trade", 5.32, 9.0]
["2026-09-22T17:52:39.478044+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:39.478124+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:39.478134+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:39.478570+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:39.478620+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:52:39.479294+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:39.483824+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:39.671042+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:40.150397+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:40.150738+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:40.974099+00:00", "trade", 5.318, 25.0]
["2026-09-22T17:52:43.201868+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:43.486300+00:00", "trade", 5.3072, 100.0]
["2026-09-22T17:52:44.193498+00:00", "trade", 5.3072, 19.0]
["2026-09-22T17:52:45.019781+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:45.019788+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:45.638988+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:45.858812+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:52:45.889936+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:45.912463+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:46.304764+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:46.305227+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:46.342219+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:52:46.342903+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:47.218832+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:47.260915+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:47.279990+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:47.282607+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:47.303791+00:00", "trade", 5.32, 25.0]
["2026-09-22T17:52:47.303801+00:00", "trade", 5.32, 106.0]
["2026-09-22T17:52:47.303804+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:52:47.303809+00:00", "trade", 5.32, 38.0]
["2026-09-22T17:52:47.333333+00:00", "trade", 5.32, 5.0]
["2026-09-22T17:52:47.333334+00:00", "trade", 5.32, 95.0]
["2026-09-22T17:52:47.333340+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:47.699422+00:00", "trade", 5.3199, 218.0]
["2026-09-22T17:52:47.949719+00:00", "trade", 5.32, 1.0]
["2026-09-22T17:52:47.949773+00:00", "trade", 5.32, 21.0]
["2026-09-22T17:52:47.949832+00:00", "trade", 5.32, 78.0]
["2026-09-22T17:52:48.184771+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:48.561021+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:48.583437+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:51.864101+00:00", "trade", 5.32, 23.0]
["2026-09-22T17:52:51.864571+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:51.864611+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:51.864623+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:51.874389+00:00", "trade", 5.32, 1.0]
["2026-09-22T17:52:51.874466+00:00", "trade", 5.32, 158.0]
["2026-09-22T17:52:51.876941+00:00", "trade", 5.32, 200.0]
["2026-09-22T17:52:51.877593+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:51.877595+00:00", "trade", 5.32, 95.0]
["2026-09-22T17:52:51.877595+00:00", "trade", 5.32, 330.0]
["2026-09-22T17:52:51.877596+00:00", "trade", 5.32, 1.0]
["2026-09-22T17:52:51.877600+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:52:51.877648+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877655+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877662+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877669+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877675+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877681+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877828+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877835+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877876+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877883+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877916+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877929+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877933+00:00", "trade", 5.32, 40.0]
["2026-09-22T17:52:51.877936+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877937+00:00", "trade", 5.32, 60.0]
["2026-09-22T17:52:51.877955+00:00", "trade", 5.32, 12.0]
["2026-09-22T17:52:51.877959+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877965+00:00", "trade", 5.32, 18.0]
["2026-09-22T17:52:51.877967+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:52:51.877973+00:00", "trade", 5.32, 60.0]
["2026-09-22T17:52:51.877977+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.878066+00:00", "trade", 5.32, 39.0]
["2026-09-22T17:52:51.878085+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.878111+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.878297+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.878308+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.878357+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.878364+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.878450+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.878483+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.878572+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.878618+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.878631+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.878820+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.880175+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.887098+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:52:51.895272+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:51.935103+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:53.739419+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:57.723111+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:57.940701+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:58.827045+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:58.827507+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:58.856503+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:58.856521+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:59.203526+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:52:59.316983+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:00.393735+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:00.396828+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:53:00.397114+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:00.398883+00:00", "trade", 5.325, 25.0]
["2026-09-22T17:53:00.399257+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:53:00.399327+00:00", "trade", 5.325, 75.0]
["2026-09-22T17:53:00.399641+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:00.399689+00:00", "trade", 5.325, 25.0]
["2026-09-22T17:53:00.399905+00:00", "trade", 5.325, 175.0]
["2026-09-22T17:53:00.400105+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:00.400373+00:00", "trade", 5.325, 175.0]
["2026-09-22T17:53:00.400435+00:00", "trade", 5.325, 175.0]
["2026-09-22T17:53:00.400497+00:00", "trade", 5.325, 10.0]
["2026-09-22T17:53:00.400665+00:00", "trade", 5.325, 25.0]
["2026-09-22T17:53:00.401290+00:00", "trade", 5.325, 10.0]
["2026-09-22T17:53:00.401651+00:00", "trade", 5.325, 150.0]
["2026-09-22T17:53:00.401714+00:00", "trade", 5.325, 49.0]
["2026-09-22T17:53:00.402359+00:00", "trade", 5.325, 10.0]
["2026-09-22T17:53:00.402441+00:00", "trade", 5.325, 105.0]
["2026-09-22T17:53:03.729929+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:03.730381+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:03.852192+00:00", "trade", 5.3115, 100.0]
["2026-09-22T17:53:05.130955+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:05.222014+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:05.610400+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:05.635231+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:06.957177+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:07.024169+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:08.977696+00:00", "trade", 5.325, 200.0]
["2026-09-22T17:53:10.630768+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:10.630770+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:53:10.631461+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:10.631470+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:10.632413+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:11.364070+00:00", "trade", 5.3118, 6.0]
["2026-09-22T17:53:12.858125+00:00", "trade", 5.32, 489.0]
["2026-09-22T17:53:12.881674+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:12.881793+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:12.882209+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434060+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434061+00:00", "trade", 5.32, 800.0]
["2026-09-22T17:53:13.434062+00:00", "trade", 5.32, 94.0]
["2026-09-22T17:53:13.434063+00:00", "trade", 5.32, 31.0]
["2026-09-22T17:53:13.434065+00:00", "trade", 5.32, 107.0]
["2026-09-22T17:53:13.434068+00:00", "trade", 5.32, 34.0]
["2026-09-22T17:53:13.434078+00:00", "trade", 5.32, 18.0]
["2026-09-22T17:53:13.434081+00:00", "trade", 5.32, 93.0]
["2026-09-22T17:53:13.434124+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434131+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434137+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434144+00:00", "trade", 5.32, 11.0]
["2026-09-22T17:53:13.434144+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434150+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434158+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434170+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434179+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434185+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434187+00:00", "trade", 5.32, 3.0]
["2026-09-22T17:53:13.434192+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434199+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434203+00:00", "trade", 5.32, 15.0]
["2026-09-22T17:53:13.434206+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434218+00:00", "trade", 5.32, 600.0]
["2026-09-22T17:53:13.434219+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434220+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434261+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434364+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:53:13.434372+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:53:13.434384+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:53:13.434391+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:53:13.434398+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:53:13.434405+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:53:13.434411+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:53:13.434418+00:00", "trade", 5.325, 34.0]
["2026-09-22T17:53:13.434418+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:53:13.434424+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:53:13.434438+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:53:13.434439+00:00", "trade", 5.325, 3.0]
["2026-09-22T17:53:13.434445+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:53:13.434451+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:53:13.434457+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:53:13.434461+00:00", "trade", 5.325, 18.0]
["2026-09-22T17:53:13.434464+00:00", "trade", 5.32, 108.0]
["2026-09-22T17:53:13.434464+00:00", "trade", 5.32, 1.0]
["2026-09-22T17:53:13.434464+00:00", "trade", 5.32, 26.0]
["2026-09-22T17:53:13.434464+00:00", "trade", 5.32, 9.0]
["2026-09-22T17:53:13.434464+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:53:13.434465+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.434483+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:53:13.434523+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.434530+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.434560+00:00", "trade", 5.32, 89.0]
["2026-09-22T17:53:13.434683+00:00", "trade", 5.325, 200.0]
["2026-09-22T17:53:13.434762+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.434776+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.434966+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.435001+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.435041+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.435079+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.435089+00:00", "trade", 5.315, 233.0]
["2026-09-22T17:53:13.435178+00:00", "trade", 5.32, 233.0]
["2026-09-22T17:53:13.435240+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.435401+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.435437+00:00", "trade", 5.315, 233.0]
["2026-09-22T17:53:13.435471+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.435479+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.435546+00:00", "trade", 5.32, 233.0]
["2026-09-22T17:53:13.435693+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.435699+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.435766+00:00", "trade", 5.32, 72.0]
["2026-09-22T17:53:13.437171+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.437184+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.437781+00:00", "trade", 5.318, 12.0]
["2026-09-22T17:53:13.442200+00:00", "trade", 5.315, 181.0]
["2026-09-22T17:53:13.442216+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:53:13.442487+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:53:13.442502+00:00", "trade", 5.32, 181.0]
["2026-09-22T17:53:13.442520+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:53:13.442659+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.442777+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:53:13.442810+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:53:13.442929+00:00", "trade", 5.32, 41.0]
["2026-09-22T17:53:13.443149+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:53:13.443191+00:00", "trade", 5.32, 1000.0]
["2026-09-22T17:53:13.443892+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.444159+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:13.445614+00:00", "trade", 5.315, 1.0]
["2026-09-22T17:53:14.123682+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:16.279027+00:00", "trade", 5.315, 4.0]
["2026-09-22T17:53:16.320151+00:00", "trade", 5.315, 298.0]
["2026-09-22T17:53:22.721417+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:22.949061+00:00", "trade", 5.32, 489.0]
["2026-09-22T17:53:23.123618+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:23.137125+00:00", "trade", 5.315, 100.0]
["2026-09-22T17:53:23.137834+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:23.139926+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:23.139970+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:23.140381+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:24.769546+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:24.769552+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:26.233592+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:26.432269+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:28.611182+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:28.611189+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:29.189093+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:29.189106+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:29.391666+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:29.416964+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:29.498276+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:29.871774+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:29.872240+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:31.209356+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:31.457286+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:32.805818+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:37.273497+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:37.275876+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:37.706190+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:37.706655+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:39.530107+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:40.115037+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:40.540511+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:41.024731+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:47.051068+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:50.900344+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:51.626778+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:54.374914+00:00", "trade", 5.3154, 6.0]
["2026-09-22T17:53:57.662813+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:58.081391+00:00", "trade", 5.3153, 100.0]
["2026-09-22T17:53:58.360979+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:53:58.499603+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:53:58.500007+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:54:03.146684+00:00", "trade", 5.318, 3.0]
["2026-09-22T17:54:05.231582+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:54:05.523573+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:54:05.525623+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:54:05.755072+00:00", "trade", 5.32, 4.0]
["2026-09-22T17:54:05.755077+00:00", "trade", 5.32, 18.0]
["2026-09-22T17:54:05.755080+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:54:05.755280+00:00", "trade", 5.32, 110.0]
["2026-09-22T17:54:05.755282+00:00", "trade", 5.32, 500.0]
["2026-09-22T17:54:05.755283+00:00", "trade", 5.32, 20.0]
["2026-09-22T17:54:05.755285+00:00", "trade", 5.32, 400.0]
["2026-09-22T17:54:05.755288+00:00", "trade", 5.32, 300.0]
["2026-09-22T17:54:05.755288+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:54:05.755289+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:54:05.755305+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:54:05.755334+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:54:05.755354+00:00", "quote", 5.31, 5.32]
["2026-09-22T17:54:05.755370+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.755407+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.755527+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.755565+00:00", "trade", 5.32, 20.0]
["2026-09-22T17:54:05.755566+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:54:05.755738+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:54:05.755794+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.755816+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.755872+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.755874+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.755886+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.755912+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.755941+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.756152+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.756226+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.756324+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.756335+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.756345+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.756402+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.756636+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.756831+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.756870+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.756920+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.756948+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.757003+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.757013+00:00", "quote", 5.32, 5.32]
["2026-09-22T17:54:05.757283+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.758388+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.759033+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.759371+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.759829+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.759980+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.761182+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.761280+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.761996+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.766509+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.766675+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.799842+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.800987+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.808627+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.811080+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.811171+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.823820+00:00", "trade", 5.33, 4.0]
["2026-09-22T17:54:05.831468+00:00", "trade", 5.32, 1436.0]
["2026-09-22T17:54:05.834988+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.835031+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.835078+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.838248+00:00", "trade", 5.33, 2.0]
["2026-09-22T17:54:05.838965+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.839833+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:54:05.840223+00:00", "trade", 5.325, 1.0]
["2026-09-22T17:54:05.843008+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.853907+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.862147+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.944615+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:05.964692+00:00", "trade", 5.33, 19.0]
["2026-09-22T17:54:06.018923+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:06.064376+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:06.386152+00:00", "trade", 5.3299, 31.0]
["2026-09-22T17:54:08.955508+00:00", "trade", 5.325, 20.0]
["2026-09-22T17:54:09.496409+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:11.173682+00:00", "trade", 5.325, 20.0]
["2026-09-22T17:54:12.730273+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:12.730727+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:16.019357+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:16.021061+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:16.022669+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.036442+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.059250+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.168784+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.219835+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.219992+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.228811+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.228844+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.250033+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.282657+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.283898+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.284438+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.319467+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.323713+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.323720+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.351401+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.351666+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.352049+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.353841+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.363251+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.364278+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.369546+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.375154+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.382095+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.400663+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.402490+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.423880+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.424351+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.424800+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.447293+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:17.738476+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:18.053102+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:18.053315+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:18.613041+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:18.614473+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:18.614488+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:18.614498+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:18.614935+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:18.614969+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:21.153987+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:21.158175+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:21.176423+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:21.177836+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:21.178194+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:21.421226+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:21.868411+00:00", "trade", 5.318, 23.0]
["2026-09-22T17:54:21.879935+00:00", "trade", 5.3167, 1.0]
["2026-09-22T17:54:21.881735+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:21.882217+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:22.081971+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:22.082417+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:22.084294+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:22.084308+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:22.084319+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:22.173757+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:22.174205+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:22.174245+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:22.174707+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:22.175185+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:22.226696+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:22.227697+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:23.329217+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:23.448602+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:23.448617+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:23.504949+00:00", "trade", 5.3158, 100.0]
["2026-09-22T17:54:24.555397+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:24.555406+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:24.555854+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:24.575437+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:24.575735+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:24.575798+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:24.589514+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:24.589547+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:24.590751+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:24.608229+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:24.776457+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:24.778182+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:24.778251+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:25.380012+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:26.050914+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:54:27.954207+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:54:27.954217+00:00", "trade", 5.33, 12.0]
["2026-09-22T17:54:27.954241+00:00", "trade", 5.33, 1.0]
["2026-09-22T17:54:27.954242+00:00", "trade", 5.33, 99.0]
["2026-09-22T17:54:27.954246+00:00", "trade", 5.33, 18.0]
["2026-09-22T17:54:27.954246+00:00", "trade", 5.33, 200.0]
["2026-09-22T17:54:27.954249+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:54:27.954249+00:00", "trade", 5.33, 69.0]
["2026-09-22T17:54:27.954251+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:54:27.954253+00:00", "trade", 5.33, 82.0]
["2026-09-22T17:54:27.954265+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:54:27.954270+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:54:27.954278+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:54:27.954615+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:54:27.954675+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:54:27.954797+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.954798+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.955068+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.955321+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:54:27.955337+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.955368+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.955402+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.955469+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.955625+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.955657+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.955728+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.955971+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.956195+00:00", "trade", 5.335, 20.0]
["2026-09-22T17:54:27.956195+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.956727+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.956759+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.956885+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.957996+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.958923+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.959351+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.959427+00:00", "trade", 5.335, 20.0]
["2026-09-22T17:54:27.959550+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.959821+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.960309+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.960505+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.960916+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.961407+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.961926+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.962130+00:00", "trade", 5.335, 80.0]
["2026-09-22T17:54:27.962214+00:00", "trade", 5.335, 150.0]
["2026-09-22T17:54:27.962376+00:00", "trade", 5.33, 90.0]
["2026-09-22T17:54:27.963715+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.965221+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.967154+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.969705+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:54:27.971610+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.972151+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.972286+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:27.988357+00:00", "trade", 5.335, 20.0]
["2026-09-22T17:54:28.054968+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:28.090962+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:54:28.343546+00:00", "trade", 5.335, 3.0]
["2026-09-22T17:54:28.970594+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:29.919325+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:29.919789+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:30.389098+00:00", "trade", 5.3181, 6.0]
["2026-09-22T17:54:32.527247+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:54:32.527893+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:54:33.873818+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:37.939082+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:37.939532+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:38.052217+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:41.285355+00:00", "trade", 5.33, 1438.0]
["2026-09-22T17:54:41.287630+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:54:43.152836+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:46.985316+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:54:47.437900+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:47.437929+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:47.437936+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:53.640896+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:53.640922+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:54:59.143455+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:00.158258+00:00", "trade", 5.335, 1.0]
["2026-09-22T17:55:01.413263+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:01.413290+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:01.420824+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:01.526478+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:01.526529+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:01.527651+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:01.837415+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:03.123609+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:03.124355+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:03.124380+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:03.124414+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:03.124574+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:03.177924+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:03.462347+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:04.139772+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:04.139801+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:04.139833+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:04.140414+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:04.459553+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:04.459837+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:06.947722+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:08.518389+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:08.519126+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:08.893894+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:08.930518+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:09.407676+00:00", "trade", 5.3198, 6.0]
["2026-09-22T17:55:12.860737+00:00", "trade", 5.33, 47.0]
["2026-09-22T17:55:12.860737+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:12.860764+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:12.861420+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:12.862097+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:13.048418+00:00", "trade", 5.331, 47.0]
["2026-09-22T17:55:13.551323+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:13.642979+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:14.394435+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:16.535735+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:16.536185+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:23.820191+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:23.822116+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:24.650051+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:24.650737+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:24.788307+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:24.866256+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:24.866282+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:24.965672+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:28.965584+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:30.415423+00:00", "trade", 5.3308, 1.0]
["2026-09-22T17:55:30.954805+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:31.209767+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:41.042876+00:00", "trade", 5.3168, 100.0]
["2026-09-22T17:55:41.422894+00:00", "trade", 5.34, 242.0]
["2026-09-22T17:55:41.422996+00:00", "trade", 5.34, 1.0]
["2026-09-22T17:55:42.686564+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:46.821012+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:48.530866+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:48.530892+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:48.530899+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:48.531415+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:52.427128+00:00", "trade", 5.3203, 6.0]
["2026-09-22T17:55:55.273296+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:55.604425+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:59.768749+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:59.768778+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:59.768847+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:55:59.769294+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:00.119138+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:00.757736+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:03.766597+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:05.439397+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:05.552893+00:00", "trade", 5.3203, 1.0]
["2026-09-22T17:56:05.771516+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:10.376939+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:10.376989+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:12.161755+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:12.161796+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:12.471042+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:13.871247+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:14.819544+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:15.431027+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:21.366353+00:00", "trade", 5.34, 4.0]
["2026-09-22T17:56:21.366354+00:00", "trade", 5.34, 96.0]
["2026-09-22T17:56:21.366885+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:21.366918+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:21.366926+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:21.367039+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:21.367046+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:21.367357+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:21.367491+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:21.519226+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:56:21.520602+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:22.806840+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:23.240557+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:23.532869+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:23.820274+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:30.437076+00:00", "trade", 5.3205, 6.0]
["2026-09-22T17:56:31.153794+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:36.528297+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:37.481098+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:41.891390+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:42.481952+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:42.865685+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:42.925852+00:00", "trade", 5.34, 101.0]
["2026-09-22T17:56:42.926246+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:42.926376+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:43.148741+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:43.868300+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:43.868306+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:56:43.868310+00:00", "trade", 5.34, 1.0]
["2026-09-22T17:56:43.868310+00:00", "trade", 5.34, 400.0]
["2026-09-22T17:56:43.868330+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:43.868337+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:43.868338+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:56:43.868341+00:00", "trade", 5.34, 72.0]
["2026-09-22T17:56:43.868343+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:43.868350+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:43.868351+00:00", "trade", 5.34, 109.0]
["2026-09-22T17:56:43.868357+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:43.868361+00:00", "trade", 5.34, 500.0]
["2026-09-22T17:56:43.868364+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:43.868365+00:00", "trade", 5.34, 200.0]
["2026-09-22T17:56:43.868370+00:00", "trade", 5.34, 200.0]
["2026-09-22T17:56:43.868405+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:43.868421+00:00", "trade", 5.34, 9.0]
["2026-09-22T17:56:43.868452+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:43.868459+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:56:43.868466+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:56:43.868476+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:56:43.868482+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:56:43.868489+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:56:43.868495+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:56:43.868502+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:56:43.868516+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:56:43.868522+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:56:43.868529+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:56:43.868535+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:56:43.868542+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:56:43.868554+00:00", "trade", 5.34, 999.0]
["2026-09-22T17:56:43.868555+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:56:43.868556+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.868557+00:00", "trade", 5.34, 20.0]
["2026-09-22T17:56:43.868557+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:56:43.868562+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.868568+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.868575+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.868581+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.868588+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.868595+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.868605+00:00", "trade", 5.34, 20.0]
["2026-09-22T17:56:43.868617+00:00", "trade", 5.34, 9.0]
["2026-09-22T17:56:43.868763+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.868787+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.869067+00:00", "trade", 5.345, 25.0]
["2026-09-22T17:56:43.869077+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.869104+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.869119+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.869134+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.869142+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.869216+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.869286+00:00", "trade", 5.345, 25.0]
["2026-09-22T17:56:43.869569+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:43.870337+00:00", "trade", 5.345, 200.0]
["2026-09-22T17:56:43.871644+00:00", "trade", 5.35, 120.0]
["2026-09-22T17:56:44.124127+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:44.127714+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:44.674301+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:44.710851+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:56:52.599768+00:00", "trade", 5.3203, 100.0]
["2026-09-22T17:56:58.457944+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:04.866573+00:00", "trade", 5.3203, 100.0]
["2026-09-22T17:57:07.998119+00:00", "trade", 5.34, 400.0]
["2026-09-22T17:57:07.998120+00:00", "trade", 5.34, 142.0]
["2026-09-22T17:57:07.998121+00:00", "trade", 5.34, 63.0]
["2026-09-22T17:57:07.998123+00:00", "trade", 5.34, 96.0]
["2026-09-22T17:57:07.998126+00:00", "trade", 5.34, 273.0]
["2026-09-22T17:57:07.998128+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:57:07.998128+00:00", "trade", 5.34, 200.0]
["2026-09-22T17:57:07.998131+00:00", "trade", 5.34, 176.0]
["2026-09-22T17:57:07.998132+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:57:07.998136+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:57:07.998136+00:00", "trade", 5.34, 900.0]
["2026-09-22T17:57:07.998143+00:00", "trade", 5.34, 195.0]
["2026-09-22T17:57:07.998144+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:57:07.998157+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:57:07.998207+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998214+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998222+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998236+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998244+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998253+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998267+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998274+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998288+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998294+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998301+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998315+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998322+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998328+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998400+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998469+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998477+00:00", "quote", 5.34, 5.35]
["2026-09-22T17:57:07.998486+00:00", "trade", 5.34, 7.0]
["2026-09-22T17:57:07.998491+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998491+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998506+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998514+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998520+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998527+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998535+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998536+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998542+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998550+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998558+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998559+00:00", "trade", 5.34, 200.0]
["2026-09-22T17:57:07.998562+00:00", "trade", 5.34, 26.0]
["2026-09-22T17:57:07.998562+00:00", "trade", 5.34, 9.0]
["2026-09-22T17:57:07.998562+00:00", "trade", 5.34, 1.0]
["2026-09-22T17:57:07.998563+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.998565+00:00", "trade", 5.34, 100.0]
["2026-09-22T17:57:07.998570+00:00", "trade", 5.34, 49.0]
["2026-09-22T17:57:07.998586+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.998594+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998664+00:00", "trade", 5.34, 49.0]
["2026-09-22T17:57:07.998664+00:00", "trade", 5.34, 151.0]
["2026-09-22T17:57:07.998686+00:00", "trade", 5.34, 124.0]
["2026-09-22T17:57:07.998687+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998709+00:00", "quote", 5.34, 5.34]
["2026-09-22T17:57:07.998719+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.998824+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.998826+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.998854+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.998913+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.998988+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.999025+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.999032+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.999052+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.999062+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.999073+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.999094+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.999105+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.999154+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.999201+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.999449+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.999563+00:00", "trade", 5.34, 83.0]
["2026-09-22T17:57:07.999582+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.999862+00:00", "trade", 5.34, 113.0]
["2026-09-22T17:57:07.999863+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:07.999887+00:00", "trade", 5.34, 4.0]
["2026-09-22T17:57:07.999987+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:08.000128+00:00", "trade", 5.34, 6.0]
["2026-09-22T17:57:08.000143+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:08.000359+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:08.000538+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:08.000654+00:00", "trade", 5.34, 175.0]
["2026-09-22T17:57:08.001049+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:08.001063+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:08.001405+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:08.001419+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:08.001463+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:57:08.001911+00:00", "trade", 5.335, 350.0]
["2026-09-22T17:57:08.002371+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:08.002391+00:00", "trade", 5.335, 250.0]
["2026-09-22T17:57:08.002422+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:08.017766+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:57:08.074540+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:57:08.075537+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:08.123874+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:08.973197+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:09.455322+00:00", "trade", 5.3262, 6.0]
["2026-09-22T17:57:11.214452+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:11.214905+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:12.937976+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:13.126789+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:16.277804+00:00", "trade", 5.335, 302.0]
["2026-09-22T17:57:18.624226+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:21.278475+00:00", "trade", 5.335, 4.0]
["2026-09-22T17:57:21.278505+00:00", "trade", 5.335, 16.0]
["2026-09-22T17:57:21.284559+00:00", "trade", 5.335, 32.0]
["2026-09-22T17:57:21.284592+00:00", "trade", 5.335, 29.0]
["2026-09-22T17:57:22.523815+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:22.524295+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:24.534094+00:00", "trade", 5.335, 99.0]
["2026-09-22T17:57:25.298207+00:00", "trade", 5.3265, 100.0]
["2026-09-22T17:57:26.530047+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:57:40.996464+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:40.999119+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:57:43.318008+00:00", "trade", 5.335, 100.0]
["2026-09-22T17:57:43.323487+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:43.731551+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:44.472537+00:00", "trade", 5.33, 400.0]
["2026-09-22T17:57:44.472538+00:00", "trade", 5.33, 229.0]
["2026-09-22T17:57:44.472540+00:00", "trade", 5.33, 600.0]
["2026-09-22T17:57:44.472541+00:00", "trade", 5.33, 129.0]
["2026-09-22T17:57:44.472544+00:00", "trade", 5.33, 99.0]
["2026-09-22T17:57:44.472549+00:00", "trade", 5.33, 188.0]
["2026-09-22T17:57:44.472549+00:00", "trade", 5.33, 300.0]
["2026-09-22T17:57:44.472549+00:00", "trade", 5.33, 8.0]
["2026-09-22T17:57:44.472567+00:00", "trade", 5.33, 5.0]
["2026-09-22T17:57:44.472568+00:00", "trade", 5.33, 15.0]
["2026-09-22T17:57:44.472839+00:00", "trade", 5.33, 25.0]
["2026-09-22T17:57:44.472877+00:00", "trade", 5.33, 188.0]
["2026-09-22T17:57:44.472882+00:00", "trade", 5.33, 99.0]
["2026-09-22T17:57:44.473032+00:00", "quote", 5.33, 5.34]
["2026-09-22T17:57:44.473057+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473066+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473075+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473082+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473090+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473098+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473114+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473120+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473122+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473130+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473137+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473151+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473153+00:00", "trade", 5.33, 200.0]
["2026-09-22T17:57:44.473155+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.473167+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.473190+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.473196+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.473203+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.473211+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473216+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473240+00:00", "trade", 5.33, 67.0]
["2026-09-22T17:57:44.473240+00:00", "trade", 5.33, 258.0]
["2026-09-22T17:57:44.473241+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.473250+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.473265+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.473299+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.473332+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473401+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473485+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473642+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473770+00:00", "quote", 5.33, 5.33]
["2026-09-22T17:57:44.473773+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.473803+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.474230+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.474334+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.474411+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.474434+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.474619+00:00", "trade", 5.33, 11.0]
["2026-09-22T17:57:44.475115+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.475326+00:00", "trade", 5.325, 108.0]
["2026-09-22T17:57:44.475393+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.476002+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.476032+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.476182+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.476535+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.477575+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.478873+00:00", "trade", 5.33, 175.0]
["2026-09-22T17:57:44.479917+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.480392+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.480418+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.481136+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.483518+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.483528+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.493134+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.520040+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:44.654496+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:45.126417+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:45.126451+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:45.126988+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:45.472016+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:45.472051+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:45.501532+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:46.027781+00:00", "trade", 5.3285, 1.0]
["2026-09-22T17:57:46.546707+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:46.749406+00:00", "trade", 5.33, 100.0]
["2026-09-22T17:57:46.749609+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:46.749898+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:48.441221+00:00", "trade", 5.324, 100.0]
["2026-09-22T17:57:48.443589+00:00", "trade", 5.324, 100.0]
["2026-09-22T17:57:48.444826+00:00", "trade", 5.324, 100.0]
["2026-09-22T17:57:48.458844+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:52.084610+00:00", "trade", 5.3291, 88.0]
["2026-09-22T17:57:52.344565+00:00", "trade", 5.3291, 6.0]
["2026-09-22T17:57:54.644379+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:54.644829+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:55.548260+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:55.551143+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:55.562363+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:55.576616+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:57:55.585048+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:58:05.737435+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:58:05.737498+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:58:06.164838+00:00", "trade", 5.325, 1.0]
["2026-09-22T17:58:06.165599+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:58:06.166062+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:58:06.166209+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:58:10.390465+00:00", "trade", 5.3285, 17.0]
["2026-09-22T17:58:16.168936+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:58:24.684542+00:00", "trade", 5.325, 1061.0]
["2026-09-22T17:58:24.686493+00:00", "trade", 5.325, 1.0]
["2026-09-22T17:58:27.084142+00:00", "trade", 5.3351, 26.0]
["2026-09-22T17:58:31.471823+00:00", "trade", 5.3325, 6.0]
["2026-09-22T17:58:39.128815+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:58:39.130920+00:00", "trade", 5.32, 100.0]
["2026-09-22T17:58:54.043039+00:00", "trade", 5.3247, 122.0]
["2026-09-22T17:59:07.419181+00:00", "trade", 5.33, 87.0]
["2026-09-22T17:59:07.419754+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:07.422352+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:07.423029+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:08.007810+00:00", "trade", 5.3349, 6.0]
["2026-09-22T17:59:14.352313+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:16.127884+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:59:16.129867+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:18.112525+00:00", "trade", 5.3284, 203.0]
["2026-09-22T17:59:18.114602+00:00", "trade", 5.325, 1.0]
["2026-09-22T17:59:21.894683+00:00", "trade", 5.3348, 1.0]
["2026-09-22T17:59:23.623113+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:23.623184+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:27.679053+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:28.532289+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:28.532750+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:29.119226+00:00", "trade", 5.3299, 3.0]
["2026-09-22T17:59:31.896276+00:00", "trade", 5.33, 98.0]
["2026-09-22T17:59:31.896644+00:00", "trade", 5.33, 1.0]
["2026-09-22T17:59:35.551280+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:36.576027+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:36.577246+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:42.814845+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:45.188807+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:45.189325+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:45.189404+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:45.189934+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:45.190600+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:45.191059+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:51.499576+00:00", "trade", 5.3355, 6.0]
["2026-09-22T17:59:52.127632+00:00", "trade", 5.325, 100.0]
["2026-09-22T17:59:55.853946+00:00", "trade", 5.325, 20.0]
["2026-09-22T17:59:56.971044+00:00", "trade", 5.325, 72.0]
["2026-09-22T17:59:56.971809+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:56.972263+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:58.762227+00:00", "quote", 5.32, 5.33]
["2026-09-22T17:59:59.459438+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:01.896443+00:00", "trade", 5.3274, 14.0]
["2026-09-22T18:00:02.825514+00:00", "trade", 5.3263, 12.0]
["2026-09-22T18:00:03.624136+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:03.624599+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:10.169683+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:15.071766+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:21.116038+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:21.116046+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:22.350661+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:00:22.350695+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:22.351057+00:00", "trade", 5.32, 12.0]
["2026-09-22T18:00:22.351380+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:22.351484+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:22.351494+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:22.351564+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:23.680110+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:25.521485+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:25.521487+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:29.511561+00:00", "trade", 5.3353, 6.0]
["2026-09-22T18:00:30.572913+00:00", "trade", 5.328, 46.0]
["2026-09-22T18:00:30.573286+00:00", "trade", 5.328, 1.0]
["2026-09-22T18:00:30.806956+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:40.516976+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:00:40.516977+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:40.516978+00:00", "trade", 5.32, 600.0]
["2026-09-22T18:00:40.516979+00:00", "trade", 5.32, 4.0]
["2026-09-22T18:00:40.516981+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:00:40.516984+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:40.516985+00:00", "trade", 5.32, 129.0]
["2026-09-22T18:00:40.516985+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:00:40.516989+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:00:40.516990+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:00:40.516992+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:00:40.516994+00:00", "trade", 5.32, 18.0]
["2026-09-22T18:00:40.516997+00:00", "trade", 5.32, 700.0]
["2026-09-22T18:00:40.516998+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:40.517004+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:40.517018+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:40.517277+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:00:40.517278+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:00:40.517421+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:40.517466+00:00", "trade", 5.32, 41.0]
["2026-09-22T18:00:40.517476+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:40.517484+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:40.517491+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:40.517497+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:40.517504+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:40.517510+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:40.517517+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:40.517524+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:40.517531+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:40.517538+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:40.517543+00:00", "trade", 5.32, 188.0]
["2026-09-22T18:00:40.517544+00:00", "trade", 5.32, 9.0]
["2026-09-22T18:00:40.517544+00:00", "trade", 5.32, 44.0]
["2026-09-22T18:00:40.517545+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.517546+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.517559+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.517565+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.517586+00:00", "trade", 5.32, 56.0]
["2026-09-22T18:00:40.517692+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.517696+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:00:40.517700+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.517736+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.517807+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.517930+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.517990+00:00", "trade", 5.315, 19.0]
["2026-09-22T18:00:40.518066+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.518149+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.518181+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.518469+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.518482+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.518514+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.518537+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.518591+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.518612+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.518655+00:00", "trade", 5.32, 9.0]
["2026-09-22T18:00:40.518926+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.518938+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.518976+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.520460+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.520922+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.520932+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.521263+00:00", "trade", 5.3184, 176.0]
["2026-09-22T18:00:40.545046+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.545053+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.575804+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.576668+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.620254+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.620262+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.620745+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.620752+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.621225+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.621238+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.621709+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:40.833531+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:41.606347+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:41.607093+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:45.519385+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:00:47.548143+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:51.760121+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:51.761956+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:51.763539+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:51.840723+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:51.841194+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:52.523743+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:52.524203+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:54.081080+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:54.081586+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:54.081807+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:54.103142+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:00:54.103168+00:00", "trade", 5.32, 99.0]
["2026-09-22T18:00:54.138002+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:00:54.138029+00:00", "trade", 5.32, 4.0]
["2026-09-22T18:00:55.646838+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:00:55.646908+00:00", "trade", 5.32, 142.0]
["2026-09-22T18:00:55.646908+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:55.646910+00:00", "trade", 5.32, 322.0]
["2026-09-22T18:00:55.646911+00:00", "trade", 5.32, 4.0]
["2026-09-22T18:00:55.646912+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:00:55.646916+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:00:55.646917+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:00:55.646917+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:00:55.646948+00:00", "trade", 5.32, 55.0]
["2026-09-22T18:00:55.647222+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647231+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647238+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647246+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647253+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647260+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647268+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647275+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647282+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647290+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647297+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647311+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647312+00:00", "trade", 5.32, 517.0]
["2026-09-22T18:00:55.647314+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647317+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:00:55.647323+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647324+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647331+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647337+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647344+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647351+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647359+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647374+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647438+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647453+00:00", "trade", 5.32, 99.0]
["2026-09-22T18:00:55.647467+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647537+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647576+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:00:55.647587+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647655+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647690+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647790+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647822+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647952+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.647966+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.648049+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.648281+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.648336+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.648728+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:00:55.648888+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.649404+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.649795+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.650471+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.650484+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.655116+00:00", "trade", 5.32, 11.0]
["2026-09-22T18:00:55.657958+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.859640+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:55.859652+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:00:56.444595+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:02.524901+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:02.658274+00:00", "trade", 5.3315, 5.0]
["2026-09-22T18:01:04.021990+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:05.573644+00:00", "trade", 5.3315, 1.0]
["2026-09-22T18:01:05.725542+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:06.285311+00:00", "trade", 5.3258, 40.0]
["2026-09-22T18:01:06.286011+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:07.578047+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:08.518383+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:08.638523+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:16.382476+00:00", "trade", 5.3276, 46.0]
["2026-09-22T18:01:16.382493+00:00", "trade", 5.3276, 1.0]
["2026-09-22T18:01:17.475116+00:00", "trade", 5.3215, 563.0]
["2026-09-22T18:01:17.774877+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:18.412235+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:01:19.462252+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:19.462703+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:19.473490+00:00", "trade", 5.32, 42.0]
["2026-09-22T18:01:19.805583+00:00", "trade", 5.3207, 13.0]
["2026-09-22T18:01:20.067868+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:01:24.201783+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:27.657097+00:00", "trade", 5.322, 5.0]
["2026-09-22T18:01:27.679530+00:00", "trade", 5.322, 1.0]
["2026-09-22T18:01:28.726959+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:28.727403+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:29.557429+00:00", "trade", 5.3233, 1.0]
["2026-09-22T18:01:33.537772+00:00", "trade", 5.32, 9.0]
["2026-09-22T18:01:35.643590+00:00", "trade", 5.3257, 13.0]
["2026-09-22T18:01:37.698400+00:00", "trade", 5.32, 22.0]
["2026-09-22T18:01:40.749988+00:00", "trade", 5.3311, 100.0]
["2026-09-22T18:01:40.895986+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:40.896078+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:40.896099+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:41.538206+00:00", "trade", 5.3311, 6.0]
["2026-09-22T18:01:42.570545+00:00", "trade", 5.32, 16.0]
["2026-09-22T18:01:42.570919+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:42.570926+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:42.571223+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:49.538679+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:52.158113+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:52.229970+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:53.729293+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:01:55.259585+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:01.254488+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:03.262829+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:03.262856+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:03.262885+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:03.263504+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:03.263556+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:03.776219+00:00", "trade", 5.325, 5.0]
["2026-09-22T18:02:03.776298+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:02:03.777731+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:02:04.707806+00:00", "trade", 5.325, 100.0]
["2026-09-22T18:02:12.362037+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:12.362063+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:16.788268+00:00", "trade", 5.3246, 6.0]
["2026-09-22T18:02:17.715897+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:17.715925+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:27.737379+00:00", "trade", 5.32, 2.0]
["2026-09-22T18:02:27.739960+00:00", "trade", 5.32, 6.0]
["2026-09-22T18:02:27.740663+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:30.236643+00:00", "trade", 5.325, 9.0]
["2026-09-22T18:02:30.237408+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:32.315199+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:35.084408+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:35.084501+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:35.412723+00:00", "trade", 5.3202, 1.0]
["2026-09-22T18:02:41.053462+00:00", "trade", 5.3242, 1.0]
["2026-09-22T18:02:43.837901+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:43.837971+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:48.563509+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:48.563640+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:48.563901+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:49.486455+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:02:59.556874+00:00", "trade", 5.3216, 6.0]
["2026-09-22T18:03:04.138392+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:05.029767+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:05.029792+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:05.057866+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:05.058610+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:06.014403+00:00", "trade", 5.325, 41.0]
["2026-09-22T18:03:06.014564+00:00", "trade", 5.325, 48.0]
["2026-09-22T18:03:06.015102+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:15.924486+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:16.276829+00:00", "trade", 5.325, 296.0]
["2026-09-22T18:03:16.277514+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:16.277970+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:16.280040+00:00", "trade", 5.32, 5.0]
["2026-09-22T18:03:16.280720+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:16.281196+00:00", "trade", 5.32, 4.0]
["2026-09-22T18:03:16.613253+00:00", "trade", 5.325, 100.0]
["2026-09-22T18:03:16.615108+00:00", "trade", 5.325, 100.0]
["2026-09-22T18:03:16.615800+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:16.616253+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:21.494930+00:00", "trade", 5.3218, 100.0]
["2026-09-22T18:03:24.900820+00:00", "trade", 5.3296, 100.0]
["2026-09-22T18:03:37.564906+00:00", "trade", 5.3214, 6.0]
["2026-09-22T18:03:46.442040+00:00", "trade", 5.325, 8550.0]
["2026-09-22T18:03:46.442746+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:46.620873+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:53.431318+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:54.627426+00:00", "trade", 5.3234, 16.0]
["2026-09-22T18:03:57.772266+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:57.962804+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:03:58.676163+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:03:58.676248+00:00", "trade", 5.32, 15.0]
["2026-09-22T18:03:58.942208+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:00.558477+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:00.747563+00:00", "trade", 5.325, 200.0]
["2026-09-22T18:04:00.748265+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:00.748714+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:01.265996+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:01.784455+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:01.784917+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:02.445730+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:03.441241+00:00", "trade", 5.325, 375.0]
["2026-09-22T18:04:04.493639+00:00", "trade", 5.32, 9.0]
["2026-09-22T18:04:04.494354+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:04.935188+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:04.995909+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:05.090203+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:05.113585+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:05.592314+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:05.592340+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:05.596278+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:05.596300+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:05.603609+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:06.862138+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:06.862164+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:07.573398+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:09.138138+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:09.138342+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:09.988380+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:10.023098+00:00", "trade", 5.3232, 61.0]
["2026-09-22T18:04:10.743275+00:00", "trade", 5.3293, 100.0]
["2026-09-22T18:04:11.870644+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:11.889564+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:11.986238+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:12.575820+00:00", "trade", 5.3234, 6.0]
["2026-09-22T18:04:12.576538+00:00", "trade", 5.32, 24.0]
["2026-09-22T18:04:12.577252+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:15.263214+00:00", "trade", 5.3293, 100.0]
["2026-09-22T18:04:15.264751+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:17.523560+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:17.529143+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:17.807410+00:00", "trade", 5.3232, 18.0]
["2026-09-22T18:04:27.620356+00:00", "trade", 5.325, 5.0]
["2026-09-22T18:04:30.573526+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:34.327732+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:37.739251+00:00", "trade", 5.325, 100.0]
["2026-09-22T18:04:37.739938+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:39.162027+00:00", "trade", 5.3299, 50.0]
["2026-09-22T18:04:39.234794+00:00", "trade", 5.3292, 100.0]
["2026-09-22T18:04:39.237291+00:00", "trade", 5.3292, 100.0]
["2026-09-22T18:04:45.924717+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:51.511677+00:00", "trade", 5.3233, 6.0]
["2026-09-22T18:04:52.211845+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:54.618842+00:00", "trade", 5.32, 9.0]
["2026-09-22T18:04:54.619617+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:57.180662+00:00", "trade", 5.3286, 93.0]
["2026-09-22T18:04:57.181364+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:57.181812+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:04:57.687885+00:00", "trade", 5.3286, 1.0]
["2026-09-22T18:04:59.839820+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:00.829214+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:03.013529+00:00", "trade", 5.325, 9.0]
["2026-09-22T18:05:05.497011+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:05.970911+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:06.530015+00:00", "trade", 5.325, 36.0]
["2026-09-22T18:05:23.377021+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:23.377489+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:26.190623+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:05:26.191515+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:29.009495+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:29.519816+00:00", "trade", 5.3233, 6.0]
["2026-09-22T18:05:33.646939+00:00", "trade", 5.325, 21.0]
["2026-09-22T18:05:34.829438+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:36.421568+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:36.421659+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:37.993534+00:00", "trade", 5.325, 11.0]
["2026-09-22T18:05:38.397002+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:38.397018+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:38.397075+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:38.748774+00:00", "trade", 5.325, 1500.0]
["2026-09-22T18:05:39.423182+00:00", "trade", 5.3289, 100.0]
["2026-09-22T18:05:40.584780+00:00", "trade", 5.3252, 1.0]
["2026-09-22T18:05:41.040660+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:45.749563+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:05:52.729526+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:06:02.834335+00:00", "trade", 5.3248, 100.0]
["2026-09-22T18:06:10.601450+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:06:10.601492+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:06:10.765217+00:00", "trade", 5.3234, 23.0]
["2026-09-22T18:06:11.500658+00:00", "trade", 5.3288, 11.0]
["2026-09-22T18:06:16.893943+00:00", "trade", 5.3248, 7.0]
["2026-09-22T18:06:25.341409+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:06:27.081841+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:06:34.392968+00:00", "trade", 5.325, 15.0]
["2026-09-22T18:06:42.606086+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:06:42.606289+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:06:42.606365+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:06:42.624160+00:00", "trade", 5.325, 78.0]
["2026-09-22T18:06:42.624181+00:00", "trade", 5.325, 96.0]
["2026-09-22T18:06:42.624185+00:00", "trade", 5.325, 4.0]
["2026-09-22T18:06:43.623149+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:06:43.624466+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:06:44.166545+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:06:44.166575+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:06:48.849955+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:06:54.882407+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:06:55.019928+00:00", "trade", 5.325, 100.0]
["2026-09-22T18:06:56.631959+00:00", "trade", 5.325, 6.0]
["2026-09-22T18:06:58.085140+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:06:58.143422+00:00", "trade", 5.3274, 100.0]
["2026-09-22T18:06:58.874565+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:04.256589+00:00", "trade", 5.3274, 3.0]
["2026-09-22T18:07:17.025165+00:00", "trade", 5.32, 2.0]
["2026-09-22T18:07:17.025230+00:00", "trade", 5.32, 18.0]
["2026-09-22T18:07:17.027143+00:00", "trade", 5.3201, 2.0]
["2026-09-22T18:07:17.028665+00:00", "trade", 5.3202, 18.0]
["2026-09-22T18:07:17.033152+00:00", "trade", 5.32, 175.0]
["2026-09-22T18:07:17.033169+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:07:17.033228+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:07:17.033241+00:00", "trade", 5.32, 125.0]
["2026-09-22T18:07:17.033252+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:07:17.033576+00:00", "trade", 5.32, 175.0]
["2026-09-22T18:07:17.034095+00:00", "trade", 5.32, 31.0]
["2026-09-22T18:07:20.255013+00:00", "trade", 5.3299, 55.0]
["2026-09-22T18:07:20.798656+00:00", "trade", 5.325, 100.0]
["2026-09-22T18:07:21.132953+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:25.842126+00:00", "trade", 5.325, 56.0]
["2026-09-22T18:07:26.439340+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:30.604827+00:00", "trade", 5.325, 170.0]
["2026-09-22T18:07:30.605534+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:30.605997+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:30.669515+00:00", "trade", 5.325, 11.0]
["2026-09-22T18:07:30.767025+00:00", "trade", 5.3247, 6.0]
["2026-09-22T18:07:34.832622+00:00", "trade", 5.32, 7.0]
["2026-09-22T18:07:37.002681+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:37.002720+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:37.002747+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:37.003136+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:37.003269+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:49.083359+00:00", "trade", 5.3222, 1.0]
["2026-09-22T18:07:49.084730+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:49.135896+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:49.624515+00:00", "trade", 5.3236, 100.0]
["2026-09-22T18:07:49.625704+00:00", "trade", 5.3236, 100.0]
["2026-09-22T18:07:52.627564+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:52.627571+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:52.627646+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:55.160917+00:00", "trade", 5.322, 1.0]
["2026-09-22T18:07:58.743043+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:59.061890+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:07:59.062302+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:08:02.524017+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:08:04.240433+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:08:07.544759+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:08:07.545525+00:00", "trade", 5.33, 19.0]
["2026-09-22T18:08:07.545674+00:00", "trade", 5.325, 23.0]
["2026-09-22T18:08:10.647950+00:00", "trade", 5.3247, 6.0]
["2026-09-22T18:08:10.648572+00:00", "trade", 5.32, 175.0]
["2026-09-22T18:08:17.881801+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:08:24.745978+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:08:24.747616+00:00", "trade", 5.32, 4.0]
["2026-09-22T18:08:26.434121+00:00", "trade", 5.3247, 100.0]
["2026-09-22T18:08:32.967120+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:08:32.967836+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:08:39.316603+00:00", "trade", 5.3239, 17.0]
["2026-09-22T18:08:39.323118+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:08:39.810233+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:08:44.561527+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:08:45.238916+00:00", "trade", 5.325, 500.0]
["2026-09-22T18:08:46.963743+00:00", "trade", 5.3241, 6.0]
["2026-09-22T18:08:59.086447+00:00", "trade", 5.32, 175.0]
["2026-09-22T18:09:00.496714+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:02.064431+00:00", "trade", 5.325, 100.0]
["2026-09-22T18:09:02.064862+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:02.065216+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:02.065661+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:03.487202+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:03.488891+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:03.581931+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:03.887438+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:03.887933+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:05.607213+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:05.607688+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:08.999826+00:00", "trade", 5.3239, 100.0]
["2026-09-22T18:09:09.013927+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:09.696841+00:00", "trade", 5.324, 16.0]
["2026-09-22T18:09:09.930523+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:10.193206+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:11.706455+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:11.706907+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:11.707414+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:11.707670+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:11.720870+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:15.452984+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:22.422523+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:22.422991+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:25.681012+00:00", "trade", 5.3239, 6.0]
["2026-09-22T18:09:27.309480+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:29.879579+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:31.197904+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:31.516248+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:31.644879+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:34.062801+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:39.451230+00:00", "trade", 5.32, 17.0]
["2026-09-22T18:09:39.451236+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:39.451703+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:40.228421+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:41.684893+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:43.365204+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:43.367416+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:48.229442+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:48.246894+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:48.247351+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:48.247813+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:48.991490+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:51.232836+00:00", "trade", 5.325, 200.0]
["2026-09-22T18:09:52.845980+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:52.846016+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:09:52.846470+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:52.889224+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:59.032480+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:09:59.104849+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:00.078051+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:02.694852+00:00", "trade", 5.3237, 6.0]
["2026-09-22T18:10:04.949342+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:04.949369+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:04.949423+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:05.535692+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:06.006216+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:06.192395+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:06.798141+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:09.555342+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:14.772795+00:00", "trade", 5.325, 350.0]
["2026-09-22T18:10:15.051370+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:15.051410+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:16.391207+00:00", "trade", 5.3246, 13.0]
["2026-09-22T18:10:20.300797+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:34.382606+00:00", "trade", 5.325, 9.0]
["2026-09-22T18:10:40.711286+00:00", "trade", 5.3232, 6.0]
["2026-09-22T18:10:43.959455+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:44.006136+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:47.816321+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:47.816779+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:47.816845+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:47.975872+00:00", "trade", 5.3232, 23.0]
["2026-09-22T18:10:51.611973+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:10:55.267675+00:00", "trade", 5.3286, 50.0]
["2026-09-22T18:11:12.630731+00:00", "trade", 5.325, 72.0]
["2026-09-22T18:11:12.631590+00:00", "trade", 5.325, 7.0]
["2026-09-22T18:11:16.822014+00:00", "trade", 5.3257, 42.0]
["2026-09-22T18:11:20.718668+00:00", "trade", 5.3233, 6.0]
["2026-09-22T18:11:20.719386+00:00", "trade", 5.325, 26.0]
["2026-09-22T18:11:34.460205+00:00", "trade", 5.325, 5.0]
["2026-09-22T18:11:37.345060+00:00", "trade", 5.3233, 100.0]
["2026-09-22T18:11:39.945538+00:00", "trade", 5.3216, 150.0]
["2026-09-22T18:11:45.538324+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:11:45.633058+00:00", "trade", 5.325, 100.0]
["2026-09-22T18:11:46.131699+00:00", "trade", 5.325, 22.0]
["2026-09-22T18:11:48.034165+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:11:48.034826+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:11:51.842338+00:00", "trade", 5.325, 23.0]
["2026-09-22T18:11:52.661898+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:11:53.234206+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:11:54.967736+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:11:57.246675+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:11:57.247605+00:00", "trade", 5.32, 8.0]
["2026-09-22T18:11:57.247679+00:00", "trade", 5.325, 83.0]
["2026-09-22T18:11:58.742752+00:00", "trade", 5.3233, 6.0]
["2026-09-22T18:11:58.848709+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:11:58.875103+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:11:58.953681+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:11:58.956348+00:00", "trade", 5.325, 100.0]
["2026-09-22T18:12:01.297520+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:12:05.246972+00:00", "trade", 5.325, 9.0]
["2026-09-22T18:12:06.833308+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:12:08.588270+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:12:21.223082+00:00", "trade", 5.325, 106.0]
["2026-09-22T18:12:23.437518+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:12:23.437866+00:00", "trade", 5.32, 40.0]
["2026-09-22T18:12:23.437868+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:12:23.437869+00:00", "trade", 5.32, 11.0]
["2026-09-22T18:12:23.437871+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:12:23.437874+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:12:23.437874+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:12:23.437874+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:12:23.437878+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:12:23.437878+00:00", "trade", 5.32, 49.0]
["2026-09-22T18:12:23.437888+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:12:23.437892+00:00", "trade", 5.32, 51.0]
["2026-09-22T18:12:23.437894+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:12:23.437894+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:12:23.437895+00:00", "trade", 5.32, 5.0]
["2026-09-22T18:12:23.437895+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:12:23.437989+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:12:23.437996+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:12:23.438003+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438010+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438018+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438024+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438030+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438036+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438042+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438049+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438061+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438068+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438074+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438142+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438149+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438156+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438163+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438170+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438173+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:12:23.438174+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438177+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438178+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:12:23.438179+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:12:23.438180+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:12:23.438183+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438194+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:12:23.438320+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438383+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438392+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:12:23.438481+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.438482+00:00", "trade", 5.32, 9.0]
["2026-09-22T18:12:23.438482+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:12:23.438482+00:00", "trade", 5.32, 9.0]
["2026-09-22T18:12:23.438482+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:12:23.438490+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:12:23.438596+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:12:23.438817+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.438824+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.438852+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.438869+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.438943+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.438958+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.439183+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.439287+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.439297+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.439349+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.439409+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.439531+00:00", "trade", 5.32, 88.0]
["2026-09-22T18:12:23.439532+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.439540+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.439571+00:00", "trade", 5.32, 88.0]
["2026-09-22T18:12:23.439572+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.439604+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:12:23.439605+00:00", "trade", 5.32, 12.0]
["2026-09-22T18:12:23.439706+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.439820+00:00", "trade", 5.32, 128.0]
["2026-09-22T18:12:23.439926+00:00", "trade", 5.32, 139.0]
["2026-09-22T18:12:23.440058+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.440067+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.440080+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.440381+00:00", "trade", 5.32, 24.0]
["2026-09-22T18:12:23.440386+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.440388+00:00", "trade", 5.32, 88.0]
["2026-09-22T18:12:23.441275+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:12:23.441760+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.442118+00:00", "trade", 5.3184, 177.0]
["2026-09-22T18:12:23.442219+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.442688+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:12:23.444777+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:12:23.452156+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.590737+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:23.590771+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:26.033582+00:00", "trade", 5.315, 292.0]
["2026-09-22T18:12:26.033583+00:00", "trade", 5.315, 108.0]
["2026-09-22T18:12:26.387781+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:28.024092+00:00", "trade", 5.3199, 8.0]
["2026-09-22T18:12:30.328759+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:30.329211+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:30.378149+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:30.378614+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:31.758283+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:33.648002+00:00", "trade", 5.315, 5.0]
["2026-09-22T18:12:39.620746+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:39.621197+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:39.743927+00:00", "trade", 5.3211, 6.0]
["2026-09-22T18:12:41.059640+00:00", "trade", 5.31, 10.0]
["2026-09-22T18:12:42.277156+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:42.277522+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:12:45.041111+00:00", "trade", 5.315, 376.0]
["2026-09-22T18:12:45.043529+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:12:45.525427+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:45.526040+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:45.622408+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:12:55.814451+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:13:00.319266+00:00", "trade", 5.315, 3.0]
["2026-09-22T18:13:04.991054+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:13:05.262469+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:13.457781+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:13:13.457783+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:13.458258+00:00", "trade", 5.32, 30.0]
["2026-09-22T18:13:13.458284+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:13.458294+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:13.458303+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:13.458406+00:00", "trade", 5.315, 47.0]
["2026-09-22T18:13:13.459403+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:13.465250+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:17.773001+00:00", "trade", 5.3205, 6.0]
["2026-09-22T18:13:19.327583+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:19.328073+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:20.321189+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:22.232044+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:27.427590+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:30.498164+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:31.973519+00:00", "trade", 5.3205, 100.0]
["2026-09-22T18:13:34.458174+00:00", "trade", 5.31, 9.0]
["2026-09-22T18:13:36.263044+00:00", "trade", 5.3143, 9.0]
["2026-09-22T18:13:47.015608+00:00", "trade", 5.315, 2.0]
["2026-09-22T18:13:47.016019+00:00", "trade", 5.315, 15.0]
["2026-09-22T18:13:47.016074+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:47.016431+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:49.537829+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:13:49.537829+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:49.538271+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:49.538295+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:49.974069+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:50.085182+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:51.302811+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:51.550265+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:54.196439+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:54.773971+00:00", "trade", 5.3199, 6.0]
["2026-09-22T18:13:55.507277+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:55.507330+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:55.507338+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:55.507671+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:55.626643+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:13:59.410951+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:02.658525+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:14:02.701653+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:02.951001+00:00", "trade", 5.3197, 18.0]
["2026-09-22T18:14:04.303817+00:00", "trade", 5.3197, 100.0]
["2026-09-22T18:14:06.699316+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:07.045383+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:07.045410+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:07.046074+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:07.046131+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:07.046535+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:07.709861+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:09.446457+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:09.446472+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:09.446544+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:09.591416+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:09.591469+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:09.626839+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:10.013023+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:11.059710+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:11.704173+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:12.780702+00:00", "trade", 5.315, 5.0]
["2026-09-22T18:14:12.870469+00:00", "trade", 5.31, 6.0]
["2026-09-22T18:14:12.870473+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:12.870961+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:13.223626+00:00", "trade", 5.3214, 151.0]
["2026-09-22T18:14:13.224439+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:13.225287+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:13.496111+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:13.496205+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:19.293645+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:19.294100+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:21.020269+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:21.085679+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:22.387957+00:00", "trade", 5.3201, 16.0]
["2026-09-22T18:14:23.819849+00:00", "trade", 5.31, 94.0]
["2026-09-22T18:14:23.819860+00:00", "trade", 5.31, 6.0]
["2026-09-22T18:14:23.819865+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:23.820320+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:23.820328+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:23.895173+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:25.240250+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:25.240290+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:25.245540+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:25.245989+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:25.246094+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:30.349947+00:00", "trade", 5.31, 2.0]
["2026-09-22T18:14:30.350704+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:30.448754+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:30.979225+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:31.663197+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:34.426434+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:34.426890+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:36.530488+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:14:36.530565+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:14:36.530566+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:14:36.530887+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:36.530894+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:36.530946+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:36.530980+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:36.531123+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:36.531396+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:36.531418+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:36.533025+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:37.795482+00:00", "trade", 5.319, 6.0]
["2026-09-22T18:14:40.258328+00:00", "trade", 5.31, 9.0]
["2026-09-22T18:14:40.258798+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:40.258973+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:40.258994+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:40.259426+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:41.189985+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:41.190437+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:41.276933+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:41.913760+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:43.554798+00:00", "trade", 5.31, 37.0]
["2026-09-22T18:14:43.559660+00:00", "trade", 5.3114, 1.0]
["2026-09-22T18:14:43.957780+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:45.469272+00:00", "trade", 5.31, 10.0]
["2026-09-22T18:14:46.519938+00:00", "trade", 5.31, 2.0]
["2026-09-22T18:14:46.520867+00:00", "trade", 5.31, 21.0]
["2026-09-22T18:14:46.594081+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:14:46.595294+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:48.098545+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:50.498201+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:50.498655+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:50.498905+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:52.041155+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:55.377928+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:14:55.378396+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:55.379079+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:55.382813+00:00", "trade", 5.31, 94.0]
["2026-09-22T18:14:55.382824+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:14:55.382827+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:14:55.382828+00:00", "trade", 5.31, 106.0]
["2026-09-22T18:15:01.076969+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:05.461125+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:06.717172+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:08.168073+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:11.022496+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:13.216392+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:13.216508+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:13.217170+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:13.217190+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:13.633599+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:13.633673+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:14.794239+00:00", "trade", 5.3176, 6.0]
["2026-09-22T18:15:15.161636+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:15.162325+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:15.162390+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:15.162417+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:15.162941+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:17.657486+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:17.657549+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:17.657965+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:21.745024+00:00", "trade", 5.315, 20.0]
["2026-09-22T18:15:21.939976+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:21.940685+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:15:21.940691+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:21.940693+00:00", "trade", 5.31, 500.0]
["2026-09-22T18:15:21.941062+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:21.941156+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:21.941406+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:15:21.942420+00:00", "trade", 5.31, 25.0]
["2026-09-22T18:15:24.019771+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:15:24.020736+00:00", "trade", 5.31, 5.0]
["2026-09-22T18:15:25.857893+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:15:26.098125+00:00", "trade", 5.31, 26.0]
["2026-09-22T18:15:26.098539+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:26.351995+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:26.352009+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:26.352294+00:00", "trade", 5.31, 350.0]
["2026-09-22T18:15:26.352297+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:27.597285+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:27.597387+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:37.346197+00:00", "trade", 5.3192, 100.0]
["2026-09-22T18:15:38.823024+00:00", "trade", 5.3106, 25.0]
["2026-09-22T18:15:40.409135+00:00", "trade", 5.3184, 400.0]
["2026-09-22T18:15:42.966210+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:15:51.757743+00:00", "trade", 5.315, 300.0]
["2026-09-22T18:15:53.367046+00:00", "trade", 5.315, 188.0]
["2026-09-22T18:15:53.367629+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:15:55.777955+00:00", "trade", 5.3163, 6.0]
["2026-09-22T18:15:57.370348+00:00", "trade", 5.31, 11.0]
["2026-09-22T18:15:59.827476+00:00", "trade", 5.31, 3.0]
["2026-09-22T18:15:59.827927+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:15:59.898587+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:01.213306+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:01.213767+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:01.975701+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:01.977641+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:02.457587+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:03.595894+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:03.596262+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:03.638321+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:03.736818+00:00", "trade", 5.315, 1323.0]
["2026-09-22T18:16:07.901223+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:08.092318+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:15.287894+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:15.361604+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:16:15.362081+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:15.362107+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:15.362366+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:19.060836+00:00", "trade", 5.3162, 26.0]
["2026-09-22T18:16:23.916459+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:23.917952+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:23.946489+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:16:23.946510+00:00", "trade", 5.31, 500.0]
["2026-09-22T18:16:23.946513+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:16:23.946534+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:23.946554+00:00", "trade", 5.31, 500.0]
["2026-09-22T18:16:23.946555+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:23.947024+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:23.947200+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:16:23.947525+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:16:23.948152+00:00", "trade", 5.31, 3.0]
["2026-09-22T18:16:24.017081+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:24.039304+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:24.050028+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:24.056245+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:27.547114+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:30.824575+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:16:34.973118+00:00", "trade", 5.3152, 6.0]
["2026-09-22T18:16:34.974637+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:36.933476+00:00", "trade", 5.315, 200.0]
["2026-09-22T18:16:44.214962+00:00", "trade", 5.31, 175.0]
["2026-09-22T18:16:44.215190+00:00", "trade", 5.31, 50.0]
["2026-09-22T18:16:44.216684+00:00", "trade", 5.31, 175.0]
["2026-09-22T18:16:44.217174+00:00", "trade", 5.31, 175.0]
["2026-09-22T18:16:44.219297+00:00", "trade", 5.31, 175.0]
["2026-09-22T18:16:44.219549+00:00", "trade", 5.31, 175.0]
["2026-09-22T18:16:44.220260+00:00", "trade", 5.31, 50.0]
["2026-09-22T18:16:44.233075+00:00", "trade", 5.31, 175.0]
["2026-09-22T18:16:44.236830+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:16:44.236830+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:16:44.236894+00:00", "trade", 5.315, 290.0]
["2026-09-22T18:16:44.236906+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:16:44.236911+00:00", "trade", 5.315, 108.0]
["2026-09-22T18:16:44.237073+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:44.237159+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:44.237350+00:00", "trade", 5.315, 102.0]
["2026-09-22T18:16:44.237601+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:44.238593+00:00", "trade", 5.315, 241.0]
["2026-09-22T18:16:44.353337+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:45.374528+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:45.375161+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:45.882022+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:46.372560+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:16:51.224452+00:00", "trade", 5.3163, 100.0]
["2026-09-22T18:16:52.241243+00:00", "trade", 5.31, 9.0]
["2026-09-22T18:17:02.071731+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:02.678613+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:02.799648+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:03.506473+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:10.252522+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:10.252835+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:11.822313+00:00", "trade", 5.3141, 6.0]
["2026-09-22T18:17:15.010113+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:15.010570+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:15.544703+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:15.545443+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:18.058906+00:00", "trade", 5.31, 99.0]
["2026-09-22T18:17:18.058920+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:17:18.059408+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:18.060863+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:18.310173+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:19.600226+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:22.591024+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:22.591766+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:32.740323+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:33.010728+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:33.011178+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:33.097463+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:34.079804+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:34.082872+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:34.287198+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:35.035202+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:40.218773+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:17:40.219248+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:40.219265+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:40.221053+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:42.153006+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:42.153692+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:42.633873+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:44.318798+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:17:44.319487+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:47.398694+00:00", "trade", 5.315, 9.0]
["2026-09-22T18:17:49.832596+00:00", "trade", 5.3118, 6.0]
["2026-09-22T18:17:54.074565+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:54.074594+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:54.801191+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:54.801228+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:54.801235+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:54.801256+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:54.801264+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:54.801287+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:54.855317+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:54.855348+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:56.117419+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:56.117487+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:56.245447+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:57.965190+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:58.744661+00:00", "trade", 5.3158, 200.0]
["2026-09-22T18:17:59.962181+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:59.962209+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:59.962935+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:17:59.962987+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:00.057493+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:00.057520+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:00.597834+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:18:00.597887+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:00.598316+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:00.598327+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:00.641520+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:00.641805+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:00.949476+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:00.950224+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:01.022508+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:01.023242+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:04.462889+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:04.462917+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:05.226994+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:07.724644+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:08.020374+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:11.025604+00:00", "trade", 5.315, 40.0]
["2026-09-22T18:18:11.026052+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:11.026504+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:13.310506+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:17.837871+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:22.134199+00:00", "trade", 5.3118, 100.0]
["2026-09-22T18:18:23.347843+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:25.910842+00:00", "trade", 5.315, 21.0]
["2026-09-22T18:18:27.019044+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:27.237575+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:27.558330+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:18:27.559254+00:00", "trade", 5.315, 79.0]
["2026-09-22T18:18:27.560678+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:27.561133+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:29.443155+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:29.698325+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:30.084875+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:30.127424+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:30.840424+00:00", "trade", 5.3118, 6.0]
["2026-09-22T18:18:30.841154+00:00", "trade", 5.315, 38.0]
["2026-09-22T18:18:31.099528+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:31.099539+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:31.595842+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:33.136551+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:33.431763+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:33.431790+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:34.094174+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:43.446528+00:00", "trade", 5.3119, 18.0]
["2026-09-22T18:18:43.448249+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:45.987156+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:46.090785+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:46.259981+00:00", "trade", 5.315, 25.0]
["2026-09-22T18:18:51.435059+00:00", "trade", 5.315, 90.0]
["2026-09-22T18:18:51.435376+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:18:51.436131+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:52.034777+00:00", "trade", 5.315, 37.0]
["2026-09-22T18:18:52.034860+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:52.034888+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:52.035543+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:52.035566+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:52.159707+00:00", "trade", 5.315, 3.0]
["2026-09-22T18:18:58.175875+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:18:59.637509+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:19:00.261526+00:00", "trade", 5.315, 169.0]
["2026-09-22T18:19:00.276356+00:00", "trade", 5.315, 9.0]
["2026-09-22T18:19:00.276468+00:00", "trade", 5.315, 25.0]
["2026-09-22T18:19:00.629113+00:00", "trade", 5.315, 292.0]
["2026-09-22T18:19:00.663385+00:00", "trade", 5.315, 8.0]
["2026-09-22T18:19:02.177818+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:19:02.178298+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:02.179093+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:08.852957+00:00", "trade", 5.3121, 6.0]
["2026-09-22T18:19:11.277811+00:00", "trade", 5.315, 275.0]
["2026-09-22T18:19:15.527450+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:15.527910+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:15.677026+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:17.677467+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:17.698195+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:19:17.822941+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:18.179075+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:19:23.798117+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:19:23.798872+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:24.672514+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:30.059100+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:30.065069+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:30.977687+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:33.088735+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:34.345967+00:00", "trade", 5.3122, 17.0]
["2026-09-22T18:19:43.516357+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:44.078184+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:19:45.417857+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:19:45.418342+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:45.418833+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:45.981883+00:00", "trade", 5.3123, 6.0]
["2026-09-22T18:19:56.872665+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:56.872666+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:19:56.873374+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:56.873914+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:19:56.874298+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:01.320370+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:01.320870+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:04.357828+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:04.357829+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:20:05.693447+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:06.976093+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:09.772974+00:00", "trade", 5.3124, 100.0]
["2026-09-22T18:20:10.199219+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:10.199992+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:11.432010+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:11.674501+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:20:12.350367+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:12.351314+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:12.575795+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:12.874534+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:13.381124+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:20.175901+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:20.301033+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:21.144314+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:21.176440+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:21.409967+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:22.474822+00:00", "trade", 5.315, 50.0]
["2026-09-22T18:20:23.612862+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:20:23.613544+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:23.614002+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:23.614200+00:00", "trade", 5.315, 200.0]
["2026-09-22T18:20:24.524431+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:25.438680+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:25.611161+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:25.795481+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:25.919980+00:00", "trade", 5.3127, 6.0]
["2026-09-22T18:20:27.235365+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:27.235616+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:30.299170+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:20:36.175512+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:36.373214+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:36.755456+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:36.756619+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:36.757060+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:36.944792+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:38.748608+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:39.048412+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:43.351631+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:43.351760+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:44.176279+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:44.176569+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:47.502617+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:47.502754+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:47.644351+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:20:47.644813+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:47.644828+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:47.714970+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:47.715407+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:48.442269+00:00", "trade", 5.315, 25.0]
["2026-09-22T18:20:49.513618+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:49.513630+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:50.175389+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:51.019314+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:51.176497+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:51.176958+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:51.177415+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:51.619008+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:52.015056+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:54.175754+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:54.550626+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:54.693072+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:54.820585+00:00", "trade", 5.315, 9.0]
["2026-09-22T18:20:54.821252+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:56.391411+00:00", "trade", 5.3145, 1.0]
["2026-09-22T18:20:58.233788+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:20:58.782260+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:00.817529+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:00.817558+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:00.817586+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:00.818001+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:00.818445+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:04.530139+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:21:06.715072+00:00", "trade", 5.3121, 28.0]
["2026-09-22T18:21:08.935628+00:00", "trade", 5.3122, 6.0]
["2026-09-22T18:21:09.604813+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:21:12.297210+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:12.761335+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:13.640564+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:13.765377+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:13.786760+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:14.011047+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:14.129333+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:14.129784+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:14.199095+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:21:14.201697+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:14.453685+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:19.558345+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:19.558804+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:19.558812+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:19.661166+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:20.443179+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:20.568793+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:20.575792+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:27.392761+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:27.393227+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:29.214357+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:33.462848+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:33.463321+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:34.143713+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:36.755839+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:38.239932+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:38.347029+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:38.383324+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:38.504825+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:38.544279+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:38.662015+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:38.669105+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:38.770016+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:38.778445+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:38.983059+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:39.018298+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:39.183784+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:39.251006+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:39.423381+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:39.457296+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:39.575863+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:39.582683+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:41.333722+00:00", "trade", 5.315, 47.0]
["2026-09-22T18:21:41.567587+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:43.008331+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:43.113370+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:44.330207+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:44.446751+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:45.941736+00:00", "trade", 5.313, 6.0]
["2026-09-22T18:21:47.717839+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:21:47.721446+00:00", "trade", 5.31, 9.0]
["2026-09-22T18:21:49.085442+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:50.238813+00:00", "trade", 5.315, 9.0]
["2026-09-22T18:21:50.285258+00:00", "trade", 5.32, 70.0]
["2026-09-22T18:21:51.497999+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:21:58.498255+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:21:58.499251+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:22:04.841036+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:22:06.238946+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:22:07.187472+00:00", "trade", 5.31, 12.0]
["2026-09-22T18:22:10.675421+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:22:15.358393+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:22:20.738793+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:22:28.951034+00:00", "trade", 5.313, 6.0]
["2026-09-22T18:22:32.068932+00:00", "trade", 5.3123, 12.0]
["2026-09-22T18:22:42.775852+00:00", "trade", 5.31, 2.0]
["2026-09-22T18:22:50.880514+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:22:56.885262+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:04.225031+00:00", "trade", 5.313, 100.0]
["2026-09-22T18:23:06.157851+00:00", "trade", 5.315, 9.0]
["2026-09-22T18:23:06.159603+00:00", "trade", 5.315, 200.0]
["2026-09-22T18:23:07.759527+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:07.768600+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:23:07.769082+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:07.773158+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:07.965596+00:00", "trade", 5.3131, 6.0]
["2026-09-22T18:23:08.022866+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:13.300142+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:15.103267+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:24.588146+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:25.242701+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:34.342289+00:00", "trade", 5.31, 42.0]
["2026-09-22T18:23:34.342299+00:00", "trade", 5.31, 9.0]
["2026-09-22T18:23:34.342303+00:00", "trade", 5.31, 49.0]
["2026-09-22T18:23:34.342798+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:41.410434+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:43.684381+00:00", "trade", 5.3122, 52.0]
["2026-09-22T18:23:45.975060+00:00", "trade", 5.313, 6.0]
["2026-09-22T18:23:45.986747+00:00", "trade", 5.31, 17.0]
["2026-09-22T18:23:47.341818+00:00", "trade", 5.31, 9.0]
["2026-09-22T18:23:47.341820+00:00", "trade", 5.31, 151.0]
["2026-09-22T18:23:47.341856+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:23:47.341881+00:00", "trade", 5.31, 40.0]
["2026-09-22T18:23:47.342381+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:47.342551+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:54.063858+00:00", "trade", 5.3127, 14.0]
["2026-09-22T18:23:54.064610+00:00", "trade", 5.31, 34.0]
["2026-09-22T18:23:58.832629+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:23:59.462022+00:00", "trade", 5.3116, 16.0]
["2026-09-22T18:24:13.924547+00:00", "trade", 5.3121, 141.0]
["2026-09-22T18:24:14.581464+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:14.581908+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:14.683738+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:15.089987+00:00", "trade", 5.31, 6.0]
["2026-09-22T18:24:19.353395+00:00", "trade", 5.315, 2.0]
["2026-09-22T18:24:22.534678+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:24.135448+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:27.023453+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:27.053947+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:27.982090+00:00", "trade", 5.3116, 6.0]
["2026-09-22T18:24:27.988383+00:00", "trade", 5.315, 8.0]
["2026-09-22T18:24:31.188686+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:40.438798+00:00", "trade", 5.31, 10.0]
["2026-09-22T18:24:40.438972+00:00", "trade", 5.31, 90.0]
["2026-09-22T18:24:40.440219+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:40.441571+00:00", "trade", 5.315, 292.0]
["2026-09-22T18:24:40.441581+00:00", "trade", 5.315, 227.0]
["2026-09-22T18:24:40.442011+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:40.442243+00:00", "trade", 5.31, 9.0]
["2026-09-22T18:24:40.442506+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:40.442965+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:40.444568+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:40.490205+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:24:40.490433+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:24:42.382353+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:46.074378+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:50.992033+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:51.242548+00:00", "trade", 5.315, 56.0]
["2026-09-22T18:24:56.019722+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:56.040883+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:56.584711+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:24:57.755307+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:01.175947+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:01.766339+00:00", "trade", 5.3124, 100.0]
["2026-09-22T18:25:03.121820+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:07.263708+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:08.783025+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:08.999689+00:00", "trade", 5.3125, 6.0]
["2026-09-22T18:25:09.122813+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:09.438736+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:09.439445+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:09.439582+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:25:09.676476+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:09.676933+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:09.888890+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:09.889351+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:12.585763+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:12.586207+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:16.261444+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:25:16.262219+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:17.223920+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:19.026478+00:00", "trade", 5.31, 4.0]
["2026-09-22T18:25:19.027123+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:19.027233+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:22.995372+00:00", "trade", 5.3125, 21.0]
["2026-09-22T18:25:30.162795+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:34.449985+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:25:37.588497+00:00", "trade", 5.31, 9.0]
["2026-09-22T18:25:41.503807+00:00", "trade", 5.3127, 100.0]
["2026-09-22T18:25:41.505111+00:00", "trade", 5.3127, 200.0]
["2026-09-22T18:25:48.155158+00:00", "trade", 5.3125, 6.0]
["2026-09-22T18:25:57.268362+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:04.235050+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:13.024173+00:00", "trade", 5.315, 300.0]
["2026-09-22T18:26:13.024857+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:13.025063+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:13.072291+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:17.165916+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:17.166374+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:17.704651+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:17.705096+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:18.030406+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:18.030873+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:18.035057+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:18.485509+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:18.595921+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:18.747961+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:24.566580+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:24.566622+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:32.011708+00:00", "trade", 5.3128, 7.0]
["2026-09-22T18:26:32.016075+00:00", "trade", 5.31, 2.0]
["2026-09-22T18:26:39.139423+00:00", "trade", 5.315, 40.0]
["2026-09-22T18:26:39.637926+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:44.270071+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:44.304964+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:26:44.305473+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:48.495092+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:49.023212+00:00", "trade", 5.313, 100.0]
["2026-09-22T18:26:49.547615+00:00", "trade", 5.31, 11.0]
["2026-09-22T18:26:52.943140+00:00", "trade", 5.3146, 2.0]
["2026-09-22T18:26:54.025528+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:26:56.611092+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:05.603936+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:27:05.604367+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:05.605095+00:00", "trade", 5.31, 126.0]
["2026-09-22T18:27:05.605902+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:27:05.606658+00:00", "trade", 5.31, 3.0]
["2026-09-22T18:27:05.606713+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:27:06.312711+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:10.763715+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:27:12.108663+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:12.753215+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:12.863974+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:13.087650+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:13.348126+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:13.356074+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:14.782115+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:17.225519+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:17.225989+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:20.027206+00:00", "trade", 5.3127, 7.0]
["2026-09-22T18:27:25.380473+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:25.380502+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:27.702862+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:28.512612+00:00", "trade", 5.318, 5.0]
["2026-09-22T18:27:28.525042+00:00", "trade", 5.31, 16.0]
["2026-09-22T18:27:28.525524+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:38.824572+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:39.018518+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:40.578361+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:40.578829+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:43.208970+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:44.500303+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:44.973290+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:45.657070+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:45.657524+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:45.769662+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:52.145463+00:00", "trade", 5.3129, 100.0]
["2026-09-22T18:27:53.473499+00:00", "trade", 5.3114, 1.0]
["2026-09-22T18:27:54.748948+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:54.965531+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:27:57.054577+00:00", "trade", 5.3129, 100.0]
["2026-09-22T18:27:57.269375+00:00", "trade", 5.3135, 19.0]
["2026-09-22T18:27:57.271860+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:27:57.276496+00:00", "trade", 5.31, 6.0]
["2026-09-22T18:27:58.856506+00:00", "trade", 5.315, 61.0]
["2026-09-22T18:27:59.946786+00:00", "trade", 5.3117, 1.0]
["2026-09-22T18:28:00.879722+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:02.783022+00:00", "trade", 5.313, 200.0]
["2026-09-22T18:28:03.691566+00:00", "trade", 5.3131, 3.0]
["2026-09-22T18:28:06.669540+00:00", "trade", 5.3128, 7.0]
["2026-09-22T18:28:06.854484+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:07.382813+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:07.495078+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:07.781389+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:09.502192+00:00", "trade", 5.3136, 17.0]
["2026-09-22T18:28:12.568817+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:12.680330+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:12.690989+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:12.814534+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:14.008361+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:18.498019+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:18.731283+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:28:18.731326+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:28:18.731397+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:28:18.732477+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:20.318883+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:21.470932+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:22.319061+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:22.332240+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:22.332274+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:22.332352+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:28:27.110047+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.434806+00:00", "trade", 5.31, 84.0]
["2026-09-22T18:28:28.434821+00:00", "trade", 5.31, 9.0]
["2026-09-22T18:28:28.434826+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:28:28.434834+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:28:28.434837+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:28.434848+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:28:28.434852+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:28.434914+00:00", "trade", 5.31, 19.0]
["2026-09-22T18:28:28.434915+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:28.434916+00:00", "trade", 5.31, 189.0]
["2026-09-22T18:28:28.434917+00:00", "trade", 5.31, 135.0]
["2026-09-22T18:28:28.434920+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.434923+00:00", "trade", 5.31, 135.0]
["2026-09-22T18:28:28.434923+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:28:28.434923+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:28.434925+00:00", "trade", 5.31, 1400.0]
["2026-09-22T18:28:28.434927+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.434931+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:28.434931+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:28.434933+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:28.434933+00:00", "trade", 5.31, 87.0]
["2026-09-22T18:28:28.434934+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.434939+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:28.434939+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:28.434940+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:28.434941+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.434942+00:00", "trade", 5.31, 189.0]
["2026-09-22T18:28:28.434948+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.434955+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.434961+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.434968+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.434975+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.434981+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.434988+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.434994+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.435001+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.435007+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:28:28.435066+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435073+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435079+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435085+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435092+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435098+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435105+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435118+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435124+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435130+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435137+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435150+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435157+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435164+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435170+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435177+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435183+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435187+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:28:28.435190+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:28.435191+00:00", "trade", 5.31, 9.0]
["2026-09-22T18:28:28.435195+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:28:28.435212+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435391+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435398+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:28:28.435490+00:00", "trade", 5.31, 9.0]
["2026-09-22T18:28:28.435494+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:28.435494+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:28:28.435494+00:00", "trade", 5.31, 157.0]
["2026-09-22T18:28:28.435494+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.435543+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:28:28.435568+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.435642+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.435762+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.435784+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.435811+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.435871+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.435953+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.435983+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.435993+00:00", "trade", 5.31, 300.0]
["2026-09-22T18:28:28.436533+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.440210+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.440762+00:00", "trade", 5.3, 1.0]
["2026-09-22T18:28:28.443032+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:28:28.443346+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443358+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443359+00:00", "trade", 5.3, 400.0]
["2026-09-22T18:28:28.443360+00:00", "trade", 5.3, 10000.0]
["2026-09-22T18:28:28.443362+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.443363+00:00", "trade", 5.3, 600.0]
["2026-09-22T18:28:28.443367+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443369+00:00", "trade", 5.3, 500.0]
["2026-09-22T18:28:28.443369+00:00", "trade", 5.3, 1698.0]
["2026-09-22T18:28:28.443369+00:00", "trade", 5.3, 200.0]
["2026-09-22T18:28:28.443370+00:00", "trade", 5.3, 94.0]
["2026-09-22T18:28:28.443373+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443378+00:00", "trade", 5.3, 5.0]
["2026-09-22T18:28:28.443378+00:00", "trade", 5.3, 5.0]
["2026-09-22T18:28:28.443380+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443415+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443421+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443427+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443433+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443440+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443447+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443453+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443458+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.443459+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443474+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443479+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443481+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443487+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443490+00:00", "trade", 5.3, 10.0]
["2026-09-22T18:28:28.443493+00:00", "trade", 5.3, 1789.0]
["2026-09-22T18:28:28.443493+00:00", "trade", 5.3, 2.0]
["2026-09-22T18:28:28.443493+00:00", "trade", 5.3, 200.0]
["2026-09-22T18:28:28.443493+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443497+00:00", "trade", 5.3, 25.0]
["2026-09-22T18:28:28.443499+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.443500+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443501+00:00", "trade", 5.3, 5.0]
["2026-09-22T18:28:28.443501+00:00", "trade", 5.3, 5.0]
["2026-09-22T18:28:28.443503+00:00", "trade", 5.3, 9.0]
["2026-09-22T18:28:28.443506+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:28.443508+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.443510+00:00", "trade", 5.3, 292.0]
["2026-09-22T18:28:28.443512+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.443520+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:28.443522+00:00", "trade", 5.3, 2.0]
["2026-09-22T18:28:28.443527+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:28.443533+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:28.443539+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:28.443546+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:28.443552+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:28.443558+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:28.443565+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:28.443571+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:28.443578+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:28.443584+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:28.443591+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:28.443611+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:28.443616+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.443617+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.443624+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.443632+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.443645+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.443746+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.443748+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.443749+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.443826+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.443826+00:00", "trade", 5.3, 1000.0]
["2026-09-22T18:28:28.443829+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.443829+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.443832+00:00", "trade", 5.3, 200.0]
["2026-09-22T18:28:28.443833+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.443835+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.443874+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.443884+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.443920+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.443938+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.443954+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.443965+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.443975+00:00", "trade", 5.3, 1000.0]
["2026-09-22T18:28:28.443976+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.443992+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.444000+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.444005+00:00", "trade", 5.295, 292.0]
["2026-09-22T18:28:28.444007+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.444030+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.444137+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.444144+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.444193+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.444200+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.444246+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.444265+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.444275+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.444316+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.444501+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.444518+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.445113+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.445200+00:00", "trade", 5.2901, 107.0]
["2026-09-22T18:28:28.445228+00:00", "trade", 5.29, 100.0]
["2026-09-22T18:28:28.445562+00:00", "trade", 5.2901, 100.0]
["2026-09-22T18:28:28.447001+00:00", "trade", 5.295, 1.0]
["2026-09-22T18:28:28.447725+00:00", "trade", 5.3, 2200.0]
["2026-09-22T18:28:28.448066+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.449073+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:28:28.454180+00:00", "trade", 5.31, 5.0]
["2026-09-22T18:28:28.455047+00:00", "trade", 5.2999, 11.0]
["2026-09-22T18:28:28.455703+00:00", "trade", 5.295, 338.0]
["2026-09-22T18:28:28.471382+00:00", "trade", 5.295, 292.0]
["2026-09-22T18:28:28.489918+00:00", "trade", 5.295, 200.0]
["2026-09-22T18:28:28.490497+00:00", "trade", 5.295, 100.0]
["2026-09-22T18:28:28.490551+00:00", "trade", 5.295, 292.0]
["2026-09-22T18:28:28.490583+00:00", "trade", 5.295, 100.0]
["2026-09-22T18:28:28.490695+00:00", "trade", 5.295, 100.0]
["2026-09-22T18:28:28.490712+00:00", "trade", 5.295, 100.0]
["2026-09-22T18:28:28.493875+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.494344+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.494353+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.494420+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.494545+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.495523+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.495539+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.495858+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.496454+00:00", "trade", 5.3, 350.0]
["2026-09-22T18:28:28.496558+00:00", "trade", 5.295, 1.0]
["2026-09-22T18:28:28.496910+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.496916+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:28.498399+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.501437+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.502075+00:00", "trade", 5.295, 100.0]
["2026-09-22T18:28:28.520694+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.521145+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.544411+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.620786+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.621292+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.633614+00:00", "trade", 5.295, 1800.0]
["2026-09-22T18:28:28.633698+00:00", "trade", 5.295, 100.0]
["2026-09-22T18:28:28.856594+00:00", "trade", 5.295, 163.0]
["2026-09-22T18:28:28.930381+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.930436+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:28.930831+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:29.576290+00:00", "trade", 5.3, 12.0]
["2026-09-22T18:28:29.634461+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:29.634487+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:29.667350+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:29.678523+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:29.678548+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:29.788892+00:00", "trade", 5.295, 6.0]
["2026-09-22T18:28:29.789509+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:30.187884+00:00", "trade", 5.3, 12.0]
["2026-09-22T18:28:30.188227+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:30.254910+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:30.639189+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:30.639876+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:30.640073+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:30.791400+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:31.187753+00:00", "trade", 5.3, 12.0]
["2026-09-22T18:28:31.188092+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:31.406488+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:31.766970+00:00", "trade", 5.295, 96.0]
["2026-09-22T18:28:31.768121+00:00", "trade", 5.29, 1.0]
["2026-09-22T18:28:31.768899+00:00", "trade", 5.29, 20.0]
["2026-09-22T18:28:31.770516+00:00", "trade", 5.29, 75.0]
["2026-09-22T18:28:32.726210+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:32.916258+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.111113+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.111822+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.111850+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.112055+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.116454+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.116478+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.117109+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.117166+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.153531+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.160032+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.479354+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.479381+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.480153+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.673827+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:34.789169+00:00", "trade", 5.295, 3.0]
["2026-09-22T18:28:35.630151+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:35.791399+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:36.738515+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:37.469414+00:00", "trade", 5.295, 20.0]
["2026-09-22T18:28:37.470235+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:37.500553+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:42.871514+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:43.014924+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:45.470382+00:00", "trade", 5.295, 3.0]
["2026-09-22T18:28:45.471915+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:45.981058+00:00", "trade", 5.3018, 6.0]
["2026-09-22T18:28:46.209008+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:46.230734+00:00", "trade", 5.3, 1.0]
["2026-09-22T18:28:46.230787+00:00", "trade", 5.3, 6.0]
["2026-09-22T18:28:46.230817+00:00", "trade", 5.3, 108.0]
["2026-09-22T18:28:46.230854+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:46.230874+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:46.230924+00:00", "trade", 5.3, 1.0]
["2026-09-22T18:28:46.230976+00:00", "trade", 5.3, 1.0]
["2026-09-22T18:28:46.230977+00:00", "trade", 5.3, 3.0]
["2026-09-22T18:28:46.230977+00:00", "trade", 5.3, 200.0]
["2026-09-22T18:28:46.230978+00:00", "trade", 5.3, 81.0]
["2026-09-22T18:28:46.230979+00:00", "trade", 5.3, 300.0]
["2026-09-22T18:28:46.230979+00:00", "trade", 5.3, 3.0]
["2026-09-22T18:28:46.230980+00:00", "trade", 5.3, 704.0]
["2026-09-22T18:28:46.230982+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:46.230986+00:00", "trade", 5.3, 60.0]
["2026-09-22T18:28:46.230986+00:00", "trade", 5.3, 200.0]
["2026-09-22T18:28:46.230986+00:00", "trade", 5.3, 78.0]
["2026-09-22T18:28:46.230988+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:46.230989+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:46.230994+00:00", "trade", 5.3, 1.0]
["2026-09-22T18:28:46.230994+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:46.230996+00:00", "trade", 5.3, 300.0]
["2026-09-22T18:28:46.231030+00:00", "trade", 5.3, 3.0]
["2026-09-22T18:28:46.231085+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:46.231098+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:46.231119+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:28:46.231133+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231140+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231147+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231153+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231165+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231172+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231230+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231236+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231243+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231249+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231256+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231262+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231268+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:46.231268+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:46.231279+00:00", "trade", 5.3, 199.0]
["2026-09-22T18:28:46.231319+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231374+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231388+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231433+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231469+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:28:46.231539+00:00", "trade", 5.3, 1.0]
["2026-09-22T18:28:46.231612+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:46.231664+00:00", "trade", 5.3, 39.0]
["2026-09-22T18:28:46.231676+00:00", "trade", 5.3, 19.0]
["2026-09-22T18:28:46.231681+00:00", "trade", 5.3, 200.0]
["2026-09-22T18:28:46.231689+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:46.231726+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:46.231965+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:46.232000+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:46.232202+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:46.232215+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:46.232243+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:46.232357+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:46.232457+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:46.233155+00:00", "trade", 5.305, 200.0]
["2026-09-22T18:28:46.233233+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:28:46.234119+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:46.244155+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:46.245044+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:46.259333+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:46.271129+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:28:46.315722+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:46.315742+00:00", "trade", 5.305, 3.0]
["2026-09-22T18:28:46.316842+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:55.243676+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:58.398593+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:58.399335+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:58.399389+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:58.406598+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:58.410971+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:58.410995+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:58.673246+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:58.673262+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:28:59.266801+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:03.167492+00:00", "trade", 5.3001, 40.0]
["2026-09-22T18:29:06.168450+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:08.818363+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:08.818405+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:09.401779+00:00", "trade", 5.305, 72.0]
["2026-09-22T18:29:09.404290+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:10.703835+00:00", "trade", 5.301, 2.0]
["2026-09-22T18:29:13.624957+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:15.530796+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:19.437696+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:20.204013+00:00", "trade", 5.305, 8.0]
["2026-09-22T18:29:20.204050+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:20.229937+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:25.068834+00:00", "trade", 5.3016, 6.0]
["2026-09-22T18:29:30.317960+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:31.215604+00:00", "trade", 5.305, 1.0]
["2026-09-22T18:29:32.442426+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:29:38.145614+00:00", "trade", 5.305, 3.0]
["2026-09-22T18:29:38.182800+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:38.182826+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:46.416128+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:46.471833+00:00", "trade", 5.305, 7.0]
["2026-09-22T18:29:46.472526+00:00", "trade", 5.305, 57.0]
["2026-09-22T18:29:46.473337+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:29:49.100808+00:00", "trade", 5.305, 5.0]
["2026-09-22T18:29:49.726460+00:00", "trade", 5.3, 1.0]
["2026-09-22T18:29:49.726862+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:49.727435+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:49.728177+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:49.728203+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:49.728735+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:50.564743+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:51.024021+00:00", "trade", 5.31, 2.0]
["2026-09-22T18:29:57.804264+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:57.804288+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:57.804338+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:29:57.804459+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:30:01.861299+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:30:02.172084+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:30:02.195016+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:30:02.195288+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:30:02.195343+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:30:02.197863+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:30:03.073695+00:00", "trade", 5.3014, 27.0]
["2026-09-22T18:30:03.738598+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:30:04.184939+00:00", "trade", 5.3099, 13.0]
["2026-09-22T18:30:04.717596+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:30:09.512231+00:00", "trade", 5.3014, 6.0]
["2026-09-22T18:30:15.118445+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:30:20.096932+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:30:20.138499+00:00", "trade", 5.3009, 2.0]
["2026-09-22T18:30:28.039752+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:30:30.039886+00:00", "trade", 5.305, 5.0]
["2026-09-22T18:30:30.607533+00:00", "trade", 5.305, 9.0]
["2026-09-22T18:30:31.831003+00:00", "trade", 5.305, 25.0]
["2026-09-22T18:30:32.983412+00:00", "trade", 5.305, 1.0]
["2026-09-22T18:30:41.096765+00:00", "trade", 5.3014, 6.0]
["2026-09-22T18:30:41.247342+00:00", "trade", 5.305, 1.0]
["2026-09-22T18:30:56.448900+00:00", "trade", 5.305, 96.0]
["2026-09-22T18:30:58.522873+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:31:12.448918+00:00", "trade", 5.305, 3.0]
["2026-09-22T18:31:12.450543+00:00", "trade", 5.305, 200.0]
["2026-09-22T18:31:13.522449+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:31:13.523016+00:00", "trade", 5.31, 44.0]
["2026-09-22T18:31:13.523107+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:31:13.524755+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:31:13.524863+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:31:16.625812+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:31:16.625839+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:31:17.675927+00:00", "trade", 5.305, 1.0]
["2026-09-22T18:31:17.675966+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:31:20.104616+00:00", "trade", 5.3013, 6.0]
["2026-09-22T18:31:21.211801+00:00", "trade", 5.3099, 2.0]
["2026-09-22T18:31:24.930207+00:00", "trade", 5.308, 1.0]
["2026-09-22T18:31:40.248144+00:00", "trade", 5.305, 1.0]
["2026-09-22T18:31:48.222868+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:31:53.111062+00:00", "trade", 5.3013, 6.0]
["2026-09-22T18:31:53.111827+00:00", "trade", 5.305, 29.0]
["2026-09-22T18:31:56.590159+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:31:56.590527+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:04.985979+00:00", "trade", 5.3021, 10.0]
["2026-09-22T18:32:04.986340+00:00", "trade", 5.3021, 1.0]
["2026-09-22T18:32:16.963917+00:00", "trade", 5.3, 200.0]
["2026-09-22T18:32:16.963936+00:00", "trade", 5.3, 262.0]
["2026-09-22T18:32:16.963945+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:16.964412+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:16.964432+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:16.964448+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:16.964505+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:16.965491+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:16.975457+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:17.013951+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:17.023920+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:20.651368+00:00", "trade", 5.3011, 18.0]
["2026-09-22T18:32:26.806920+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:26.816883+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:27.762387+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:27.772353+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:27.806864+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:27.816856+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:28.908851+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:28.918830+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:29.024541+00:00", "trade", 5.3012, 6.0]
["2026-09-22T18:32:29.034755+00:00", "trade", 5.3, 2.0]
["2026-09-22T18:32:29.035150+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:29.045132+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:30.631224+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:30.641197+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:36.369062+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:40.476274+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:40.476717+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:43.047181+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:43.047646+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:50.310560+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:32:52.407548+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:04.201460+00:00", "trade", 5.3011, 6.0]
["2026-09-22T18:33:10.732881+00:00", "trade", 5.3, 2.0]
["2026-09-22T18:33:11.862139+00:00", "trade", 5.3012, 13.0]
["2026-09-22T18:33:13.043894+00:00", "trade", 5.3039, 4.0]
["2026-09-22T18:33:25.726219+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:25.736176+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:30.552400+00:00", "trade", 5.305, 306.0]
["2026-09-22T18:33:30.555052+00:00", "trade", 5.305, 1.0]
["2026-09-22T18:33:30.557804+00:00", "trade", 5.3025, 1.0]
["2026-09-22T18:33:30.613507+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:30.623477+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:30.735633+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:33:30.735674+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:33:30.736384+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:30.738399+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:30.738852+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:32.517446+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:32.527421+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:36.004201+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:36.014170+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:41.519077+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:41.529111+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:45.821204+00:00", "trade", 5.3, 2.0]
["2026-09-22T18:33:45.981629+00:00", "trade", 5.3019, 6.0]
["2026-09-22T18:33:47.233631+00:00", "trade", 5.3018, 1.0]
["2026-09-22T18:33:53.945124+00:00", "trade", 5.3018, 48.0]
["2026-09-22T18:33:55.729533+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:55.729994+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:55.730449+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:33:57.912524+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:00.420428+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:00.420440+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:00.420450+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:01.246276+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:10.281214+00:00", "trade", 5.3, 2.0]
["2026-09-22T18:34:25.569487+00:00", "trade", 5.3, 2.0]
["2026-09-22T18:34:25.582224+00:00", "trade", 5.3041, 5.0]
["2026-09-22T18:34:28.663030+00:00", "trade", 5.3017, 122.0]
["2026-09-22T18:34:29.692484+00:00", "trade", 5.3041, 100.0]
["2026-09-22T18:34:30.241543+00:00", "trade", 5.305, 2000.0]
["2026-09-22T18:34:35.578153+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:34:35.578571+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:35.579023+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:35.579032+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:35.579041+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:35.579212+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:35.579326+00:00", "trade", 5.305, 300.0]
["2026-09-22T18:34:35.579482+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:35.580001+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:35.638117+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:37.883616+00:00", "trade", 5.3019, 100.0]
["2026-09-22T18:34:39.189701+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:41.829067+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:41.829554+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:45.356429+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:46.797968+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:47.076195+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:47.257845+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:47.797336+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:34:56.483654+00:00", "trade", 5.3048, 6.0]
["2026-09-22T18:34:58.395915+00:00", "trade", 5.3002, 13.0]
["2026-09-22T18:35:00.044025+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:35:00.044549+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:35:00.415908+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:35:00.416386+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:35:02.251956+00:00", "trade", 5.3043, 6.0]
["2026-09-22T18:35:02.255169+00:00", "trade", 5.3, 2.0]
["2026-09-22T18:35:03.723172+00:00", "trade", 5.3044, 100.0]
["2026-09-22T18:35:05.577012+00:00", "trade", 5.3044, 31.0]
["2026-09-22T18:35:38.175262+00:00", "trade", 5.3043, 6.0]
["2026-09-22T18:35:39.667514+00:00", "trade", 5.3, 1.0]
["2026-09-22T18:35:45.240605+00:00", "trade", 5.305, 9.0]
["2026-09-22T18:35:49.543347+00:00", "trade", 5.3036, 1.0]
["2026-09-22T18:35:55.466636+00:00", "trade", 5.305, 14.0]
["2026-09-22T18:35:55.469028+00:00", "trade", 5.305, 1.0]
["2026-09-22T18:35:58.604527+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:01.404673+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.624393+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.767731+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.893693+00:00", "trade", 5.3, 26.0]
["2026-09-22T18:36:05.912974+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:36:05.912975+00:00", "trade", 5.3, 189.0]
["2026-09-22T18:36:05.912977+00:00", "trade", 5.3, 157.0]
["2026-09-22T18:36:05.912979+00:00", "trade", 5.3, 106.0]
["2026-09-22T18:36:05.912998+00:00", "trade", 5.3, 83.0]
["2026-09-22T18:36:05.912999+00:00", "trade", 5.3, 78.0]
["2026-09-22T18:36:05.913000+00:00", "trade", 5.3, 1.0]
["2026-09-22T18:36:05.913003+00:00", "trade", 5.3, 1.0]
["2026-09-22T18:36:05.913005+00:00", "trade", 5.3, 200.0]
["2026-09-22T18:36:05.913077+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913085+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913108+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913114+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913121+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913128+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913135+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913142+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913281+00:00", "trade", 5.3, 81.0]
["2026-09-22T18:36:05.913439+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913525+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913535+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913541+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913544+00:00", "trade", 5.3, 300.0]
["2026-09-22T18:36:05.913546+00:00", "trade", 5.3, 105.0]
["2026-09-22T18:36:05.913547+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913561+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913576+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913584+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913589+00:00", "trade", 5.3, 19.0]
["2026-09-22T18:36:05.913597+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913598+00:00", "trade", 5.3, 32.0]
["2026-09-22T18:36:05.913609+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913616+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913630+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913631+00:00", "trade", 5.3, 95.0]
["2026-09-22T18:36:05.913645+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913653+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913663+00:00", "trade", 5.3, 12.0]
["2026-09-22T18:36:05.913703+00:00", "trade", 5.3, 157.0]
["2026-09-22T18:36:05.913736+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913749+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913800+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.913841+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.913848+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.913855+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.913862+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.913868+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.913882+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.913902+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.913938+00:00", "trade", 5.3, 200.0]
["2026-09-22T18:36:05.913938+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.914344+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.914506+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.914523+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.914537+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.914561+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.914583+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.914610+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.914634+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.914925+00:00", "trade", 5.3, 77.0]
["2026-09-22T18:36:05.915084+00:00", "trade", 5.3, 23.0]
["2026-09-22T18:36:05.915231+00:00", "trade", 5.3, 123.0]
["2026-09-22T18:36:05.915260+00:00", "trade", 5.3, 54.0]
["2026-09-22T18:36:05.915263+00:00", "trade", 5.3, 2.0]
["2026-09-22T18:36:05.915263+00:00", "trade", 5.3, 15.0]
["2026-09-22T18:36:05.915265+00:00", "trade", 5.3, 2.0]
["2026-09-22T18:36:05.915267+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:36:05.915270+00:00", "trade", 5.3, 46.0]
["2026-09-22T18:36:05.915297+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:36:05.915299+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:36:05.915299+00:00", "trade", 5.3, 104.0]
["2026-09-22T18:36:05.915325+00:00", "trade", 5.3, 8.0]
["2026-09-22T18:36:05.915327+00:00", "trade", 5.3, 54.0]
["2026-09-22T18:36:05.915327+00:00", "trade", 5.3, 1.0]
["2026-09-22T18:36:05.915351+00:00", "trade", 5.3, 4.0]
["2026-09-22T18:36:05.915390+00:00", "trade", 5.3, 6.0]
["2026-09-22T18:36:05.915418+00:00", "trade", 5.3, 200.0]
["2026-09-22T18:36:05.915482+00:00", "trade", 5.3, 138.0]
["2026-09-22T18:36:05.915686+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.915698+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.915775+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.915784+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.915960+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.916009+00:00", "trade", 5.3, 36.0]
["2026-09-22T18:36:05.916010+00:00", "trade", 5.3, 41.0]
["2026-09-22T18:36:05.916112+00:00", "trade", 5.3, 700.0]
["2026-09-22T18:36:05.916113+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:36:05.916117+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:36:05.916117+00:00", "trade", 5.3, 10.0]
["2026-09-22T18:36:05.916121+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.916127+00:00", "trade", 5.3, 99.0]
["2026-09-22T18:36:05.916127+00:00", "trade", 5.3, 155.0]
["2026-09-22T18:36:05.916137+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:36:05.916141+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:36:05.916148+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:36:05.916166+00:00", "trade", 5.3, 45.0]
["2026-09-22T18:36:05.916166+00:00", "trade", 5.3, 19.0]
["2026-09-22T18:36:05.916166+00:00", "trade", 5.3, 1.0]
["2026-09-22T18:36:05.916221+00:00", "trade", 5.3, 1.0]
["2026-09-22T18:36:05.916221+00:00", "trade", 5.3, 16.0]
["2026-09-22T18:36:05.916229+00:00", "trade", 5.3, 59.0]
["2026-09-22T18:36:05.916234+00:00", "quote", 5.29, 5.3]
["2026-09-22T18:36:05.916260+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916272+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916279+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916286+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916292+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916299+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916305+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916312+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916318+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916334+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916340+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916357+00:00", "trade", 5.3, 200.0]
["2026-09-22T18:36:05.916358+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916362+00:00", "trade", 5.3, 36.0]
["2026-09-22T18:36:05.916362+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.916362+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916366+00:00", "trade", 5.295, 100.0]
["2026-09-22T18:36:05.916401+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916408+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916415+00:00", "quote", 5.3, 5.3]
["2026-09-22T18:36:05.916437+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:36:05.916439+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.916575+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.916588+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.916603+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.916605+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.916618+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.916684+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.916701+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.916763+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.916812+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.917112+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.917448+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.918300+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.920254+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.920652+00:00", "trade", 5.3, 100.0]
["2026-09-22T18:36:05.921070+00:00", "trade", 5.3, 20.0]
["2026-09-22T18:36:05.928520+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.930854+00:00", "trade", 5.305, 309.0]
["2026-09-22T18:36:05.930902+00:00", "trade", 5.3, 200.0]
["2026-09-22T18:36:05.930902+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.931394+00:00", "trade", 5.305, 292.0]
["2026-09-22T18:36:05.931592+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.933169+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.933529+00:00", "trade", 5.305, 3.0]
["2026-09-22T18:36:05.933637+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.937240+00:00", "trade", 5.305, 75.0]
["2026-09-22T18:36:05.943506+00:00", "trade", 5.3, 4.0]
["2026-09-22T18:36:05.944186+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.945150+00:00", "trade", 5.31, 22.0]
["2026-09-22T18:36:05.945938+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.968181+00:00", "trade", 5.305, 31.0]
["2026-09-22T18:36:05.992648+00:00", "trade", 5.305, 54.0]
["2026-09-22T18:36:05.995950+00:00", "trade", 5.305, 25.0]
["2026-09-22T18:36:05.996807+00:00", "trade", 5.305, 25.0]
["2026-09-22T18:36:05.997586+00:00", "trade", 5.305, 25.0]
["2026-09-22T18:36:05.998345+00:00", "trade", 5.305, 25.0]
["2026-09-22T18:36:05.998473+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:05.998569+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:36:05.999136+00:00", "trade", 5.305, 10.0]
["2026-09-22T18:36:05.999898+00:00", "trade", 5.305, 10.0]
["2026-09-22T18:36:06.000023+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.000579+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.000725+00:00", "trade", 5.305, 20.0]
["2026-09-22T18:36:06.001703+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.001710+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.003449+00:00", "trade", 5.305, 10.0]
["2026-09-22T18:36:06.003776+00:00", "trade", 5.305, 10.0]
["2026-09-22T18:36:06.004092+00:00", "trade", 5.31, 500.0]
["2026-09-22T18:36:06.004110+00:00", "trade", 5.305, 174.0]
["2026-09-22T18:36:06.004519+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.004533+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.004587+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.004600+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.004662+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.005364+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.005827+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.005860+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.005879+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.006289+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.006370+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.006544+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.009952+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.027443+00:00", "trade", 5.305, 125.0]
["2026-09-22T18:36:06.030967+00:00", "trade", 5.305, 28.0]
["2026-09-22T18:36:06.112228+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.112245+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.135296+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.305206+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.491643+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.637203+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:06.851853+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:10.183865+00:00", "trade", 5.305, 37.0]
["2026-09-22T18:36:10.184640+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:11.743542+00:00", "trade", 5.3016, 7.0]
["2026-09-22T18:36:11.744529+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:11.744621+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:12.030820+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:12.108250+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:17.685354+00:00", "trade", 5.31, 1900.0]
["2026-09-22T18:36:17.685354+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:17.685356+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:17.685357+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:17.685359+00:00", "trade", 5.31, 400.0]
["2026-09-22T18:36:17.685362+00:00", "trade", 5.31, 69.0]
["2026-09-22T18:36:17.685363+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:17.685364+00:00", "trade", 5.31, 57.0]
["2026-09-22T18:36:17.685367+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:17.685369+00:00", "trade", 5.31, 5.0]
["2026-09-22T18:36:17.685379+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:36:17.685379+00:00", "trade", 5.31, 1000.0]
["2026-09-22T18:36:17.685486+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685493+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685501+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685507+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685514+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685520+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685527+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685533+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685540+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685553+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685560+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685579+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685596+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685610+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685626+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685627+00:00", "trade", 5.31, 220.0]
["2026-09-22T18:36:17.685632+00:00", "trade", 5.31, 20.0]
["2026-09-22T18:36:17.685644+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:17.685652+00:00", "trade", 5.31, 160.0]
["2026-09-22T18:36:17.685652+00:00", "trade", 5.31, 2.0]
["2026-09-22T18:36:17.685652+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:17.685686+00:00", "trade", 5.31, 96.0]
["2026-09-22T18:36:17.685686+00:00", "trade", 5.31, 4.0]
["2026-09-22T18:36:17.685706+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685844+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685850+00:00", "trade", 5.31, 1095.0]
["2026-09-22T18:36:17.685853+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685866+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685873+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685880+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685886+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685938+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685945+00:00", "trade", 5.31, 2.0]
["2026-09-22T18:36:17.685954+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:17.685956+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:17.685956+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:36:17.685956+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685963+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:17.685963+00:00", "trade", 5.31, 9.0]
["2026-09-22T18:36:17.685965+00:00", "trade", 5.31, 40.0]
["2026-09-22T18:36:17.685966+00:00", "trade", 5.31, 6.0]
["2026-09-22T18:36:17.685966+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:17.685967+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.685971+00:00", "trade", 5.31, 300.0]
["2026-09-22T18:36:17.685972+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:17.686009+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.686043+00:00", "trade", 5.31, 220.0]
["2026-09-22T18:36:17.686044+00:00", "trade", 5.31, 80.0]
["2026-09-22T18:36:17.686060+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.686070+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:36:17.686071+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:17.686093+00:00", "trade", 5.31, 300.0]
["2026-09-22T18:36:17.686096+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.686210+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.686231+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.686346+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.686353+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.686360+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.686409+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.686521+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.686618+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.686701+00:00", "trade", 5.31, 71.0]
["2026-09-22T18:36:17.687418+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.688223+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.690335+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.690722+00:00", "trade", 5.315, 292.0]
["2026-09-22T18:36:17.691014+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.691039+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.691053+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.691064+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.691076+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.691104+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.691238+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.691797+00:00", "trade", 5.315, 292.0]
["2026-09-22T18:36:17.692008+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.692932+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.695150+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:17.744687+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:18.186737+00:00", "trade", 5.3058, 6.0]
["2026-09-22T18:36:20.392844+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:24.636796+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:25.481435+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:25.985995+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:29.973051+00:00", "trade", 5.315, 300.0]
["2026-09-22T18:36:42.203407+00:00", "trade", 5.3029, 100.0]
["2026-09-22T18:36:45.525630+00:00", "trade", 5.3059, 16.0]
["2026-09-22T18:36:50.478257+00:00", "trade", 5.3064, 2.0]
["2026-09-22T18:36:51.939091+00:00", "trade", 5.315, 6.0]
["2026-09-22T18:36:51.962946+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:36:51.963331+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:36:52.341871+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:36:53.630143+00:00", "trade", 5.3061, 6.0]
["2026-09-22T18:36:57.100443+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:36:57.100470+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:36:57.100744+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:36:57.100775+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:57.101178+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:57.101185+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:57.101199+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:57.101233+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:57.101240+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:57.101249+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:57.101264+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:57.101350+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:57.101453+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:57.101614+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:36:57.101615+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:36:57.101616+00:00", "trade", 5.31, 99.0]
["2026-09-22T18:36:57.101618+00:00", "trade", 5.31, 20.0]
["2026-09-22T18:36:57.101620+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:36:57.101623+00:00", "trade", 5.31, 81.0]
["2026-09-22T18:36:57.101636+00:00", "trade", 5.31, 619.0]
["2026-09-22T18:36:57.101703+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101711+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101711+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101718+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101724+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101731+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101737+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101751+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101872+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101879+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101885+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101895+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101903+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101909+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101916+00:00", "trade", 5.31, 10.0]
["2026-09-22T18:36:57.101919+00:00", "trade", 5.31, 26.0]
["2026-09-22T18:36:57.101920+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:57.101933+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:57.101934+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.101944+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.102045+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.102056+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.102104+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.102142+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.102172+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.102205+00:00", "trade", 5.31, 2.0]
["2026-09-22T18:36:57.102207+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:36:57.102208+00:00", "trade", 5.31, 18.0]
["2026-09-22T18:36:57.102208+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:57.102214+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:36:57.102214+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.102319+00:00", "trade", 5.31, 155.0]
["2026-09-22T18:36:57.102460+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.102568+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.102576+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.102601+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.102657+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.102689+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.102744+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.102918+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.102974+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.103044+00:00", "trade", 5.31, 139.0]
["2026-09-22T18:36:57.103047+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.103054+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.103354+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:57.103363+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:36:57.103364+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:36:57.103364+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.103368+00:00", "trade", 5.31, 133.0]
["2026-09-22T18:36:57.103423+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.103467+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.103532+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.103544+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.103846+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.103858+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.104106+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.104121+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.104312+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.104952+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.104961+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.203149+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.203157+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:57.636631+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:36:58.101856+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:37:00.314130+00:00", "trade", 5.305, 13.0]
["2026-09-22T18:37:00.314134+00:00", "trade", 5.305, 10.0]
["2026-09-22T18:37:00.315457+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:37:02.900753+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:37:02.949895+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:37:05.484543+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:37:06.311491+00:00", "trade", 5.305, 20.0]
["2026-09-22T18:37:09.244303+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:37:09.247567+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:37:10.377725+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:37:20.843750+00:00", "trade", 5.3112, 8.0]
["2026-09-22T18:37:29.550178+00:00", "trade", 5.3068, 6.0]
["2026-09-22T18:37:30.983389+00:00", "trade", 5.305, 15.0]
["2026-09-22T18:37:42.406713+00:00", "trade", 5.3068, 16.0]
["2026-09-22T18:37:50.635190+00:00", "trade", 5.305, 1.0]
["2026-09-22T18:37:51.555660+00:00", "trade", 5.305, 280.0]
["2026-09-22T18:37:51.949395+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:37:52.904333+00:00", "trade", 5.3086, 10.0]
["2026-09-22T18:37:54.133168+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:37:54.923856+00:00", "trade", 5.3032, 200.0]
["2026-09-22T18:37:54.925476+00:00", "trade", 5.3032, 100.0]
["2026-09-22T18:37:55.638171+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:37:55.639032+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:38:03.522730+00:00", "trade", 5.3068, 9.0]
["2026-09-22T18:38:07.217450+00:00", "trade", 5.3068, 6.0]
["2026-09-22T18:38:09.823645+00:00", "trade", 5.3032, 200.0]
["2026-09-22T18:38:10.530375+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:38:15.606514+00:00", "trade", 5.305, 277.0]
["2026-09-22T18:38:20.345071+00:00", "trade", 5.3067, 14.0]
["2026-09-22T18:38:21.062954+00:00", "trade", 5.3052, 7.0]
["2026-09-22T18:38:24.465330+00:00", "trade", 5.3067, 100.0]
["2026-09-22T18:38:29.047194+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:38:33.467279+00:00", "trade", 5.305, 99.0]
["2026-09-22T18:38:33.468491+00:00", "trade", 5.305, 3.0]
["2026-09-22T18:38:42.827384+00:00", "trade", 5.3068, 100.0]
["2026-09-22T18:38:44.239811+00:00", "trade", 5.3068, 6.0]
["2026-09-22T18:38:49.981507+00:00", "trade", 5.3051, 9.0]
["2026-09-22T18:38:50.105035+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:38:50.105493+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:38:50.717130+00:00", "trade", 5.305, 100.0]
["2026-09-22T18:38:57.443329+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:38:57.443355+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:39:01.984873+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:39:04.524002+00:00", "trade", 5.305, 2.0]
["2026-09-22T18:39:18.383681+00:00", "trade", 5.3065, 100.0]
["2026-09-22T18:39:18.385966+00:00", "trade", 5.3065, 100.0]
["2026-09-22T18:39:18.706462+00:00", "trade", 5.305, 22.0]
["2026-09-22T18:39:18.707470+00:00", "trade", 5.305, 6.0]
["2026-09-22T18:39:19.071260+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:39:19.620328+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:39:21.373426+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:39:22.255814+00:00", "trade", 5.3068, 6.0]
["2026-09-22T18:39:23.219881+00:00", "trade", 5.305, 1.0]
["2026-09-22T18:39:28.324208+00:00", "trade", 5.3065, 100.0]
["2026-09-22T18:39:35.478026+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:39:35.653882+00:00", "trade", 5.31, 25.0]
["2026-09-22T18:39:35.661712+00:00", "trade", 5.31, 11.0]
["2026-09-22T18:39:35.662412+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:39:35.669680+00:00", "trade", 5.31, 64.0]
["2026-09-22T18:39:35.669700+00:00", "quote", 5.3, 5.31]
["2026-09-22T18:39:35.669702+00:00", "trade", 5.31, 300.0]
["2026-09-22T18:39:35.669704+00:00", "trade", 5.31, 276.0]
["2026-09-22T18:39:35.669711+00:00", "trade", 5.31, 104.0]
["2026-09-22T18:39:35.669712+00:00", "trade", 5.31, 54.0]
["2026-09-22T18:39:35.669714+00:00", "trade", 5.31, 66.0]
["2026-09-22T18:39:35.669715+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:39:35.669719+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:39:35.669719+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:39:35.669720+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:39:35.669809+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.669816+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.669823+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.669830+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.669836+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.669842+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.669848+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.669855+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.669868+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.669875+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.669881+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.670152+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.670208+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.670251+00:00", "quote", 5.31, 5.31]
["2026-09-22T18:39:35.670319+00:00", "trade", 5.31, 60.0]
["2026-09-22T18:39:35.670368+00:00", "trade", 5.31, 12.0]
["2026-09-22T18:39:35.670378+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:39:35.670382+00:00", "trade", 5.31, 200.0]
["2026-09-22T18:39:35.670422+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.670509+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.670531+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.670587+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.670604+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.670643+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.670662+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.670676+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.670713+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.670867+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.670894+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.670932+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.670967+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.671052+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.671720+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.671872+00:00", "trade", 5.315, 200.0]
["2026-09-22T18:39:35.672338+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:35.704135+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:39:35.747328+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:36.444109+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:36.551988+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:40.401721+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:40.546171+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:40.927031+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:41.083046+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:42.018340+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:42.367493+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:42.367993+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:39:51.056650+00:00", "trade", 5.315, 564.0]
["2026-09-22T18:39:51.063141+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:39:58.623429+00:00", "trade", 5.307, 32.0]
["2026-09-22T18:39:58.864213+00:00", "trade", 5.3113, 9.0]
["2026-09-22T18:39:58.907752+00:00", "trade", 5.3075, 6.0]
["2026-09-22T18:39:59.671240+00:00", "trade", 5.3136, 187.0]
["2026-09-22T18:40:02.440977+00:00", "trade", 5.3076, 26.0]
["2026-09-22T18:40:03.644143+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:40:12.419153+00:00", "trade", 5.315, 500.0]
["2026-09-22T18:40:14.225122+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:40:19.063398+00:00", "trade", 5.3072, 15.0]
["2026-09-22T18:40:24.520330+00:00", "trade", 5.32, 1323.0]
["2026-09-22T18:40:29.190876+00:00", "trade", 5.315, 500.0]
["2026-09-22T18:40:35.271006+00:00", "trade", 5.3085, 6.0]
["2026-09-22T18:40:38.986418+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:40:44.444457+00:00", "trade", 5.3079, 13.0]
["2026-09-22T18:40:46.976295+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:40:46.977151+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:40:48.704922+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:40:52.774486+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:40:59.814977+00:00", "trade", 5.315, 72.0]
["2026-09-22T18:41:04.937945+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:41:08.341057+00:00", "trade", 5.3114, 6.0]
["2026-09-22T18:41:10.194948+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:41:19.663424+00:00", "trade", 5.308, 10.0]
["2026-09-22T18:41:20.563744+00:00", "trade", 5.308, 12.0]
["2026-09-22T18:41:23.587071+00:00", "trade", 5.31, 2.0]
["2026-09-22T18:41:29.347234+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:41:32.681631+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:41:32.682133+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:41:39.021783+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:41:40.241180+00:00", "trade", 5.315, 9.0]
["2026-09-22T18:41:44.495115+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:41:44.495869+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:41:46.036617+00:00", "trade", 5.3122, 6.0]
["2026-09-22T18:41:49.910348+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:41:50.273155+00:00", "trade", 5.3141, 9.0]
["2026-09-22T18:41:52.342561+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:41:52.351784+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:41:52.353951+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:41:52.355490+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:41:52.454635+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:41:58.206213+00:00", "trade", 5.31, 2.0]
["2026-09-22T18:42:00.334906+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:42:03.241905+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:42:17.305804+00:00", "trade", 5.3129, 6.0]
["2026-09-22T18:42:17.306531+00:00", "trade", 5.315, 44.0]
["2026-09-22T18:42:21.627766+00:00", "trade", 5.31, 628.0]
["2026-09-22T18:42:23.139345+00:00", "trade", 5.3082, 100.0]
["2026-09-22T18:42:33.185016+00:00", "trade", 5.3127, 100.0]
["2026-09-22T18:42:35.881678+00:00", "trade", 5.31, 2.0]
["2026-09-22T18:42:35.882512+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:42:36.604376+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:42:37.875846+00:00", "trade", 5.315, 156.0]
["2026-09-22T18:42:42.438812+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:42:44.126663+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:42:45.411783+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:42:48.402798+00:00", "trade", 5.3123, 8.0]
["2026-09-22T18:42:52.066736+00:00", "trade", 5.3131, 6.0]
["2026-09-22T18:42:54.465459+00:00", "trade", 5.315, 25.0]
["2026-09-22T18:42:58.036653+00:00", "trade", 5.3136, 19.0]
["2026-09-22T18:43:04.153155+00:00", "trade", 5.3083, 18.0]
["2026-09-22T18:43:05.443500+00:00", "trade", 5.3131, 100.0]
["2026-09-22T18:43:09.309356+00:00", "trade", 5.3128, 15.0]
["2026-09-22T18:43:09.310149+00:00", "trade", 5.315, 2.0]
["2026-09-22T18:43:09.529255+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:10.024746+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:14.984005+00:00", "trade", 5.3132, 100.0]
["2026-09-22T18:43:25.044511+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:43:27.331095+00:00", "trade", 5.3137, 6.0]
["2026-09-22T18:43:29.274151+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:43:29.335509+00:00", "trade", 5.315, 3.0]
["2026-09-22T18:43:29.339007+00:00", "trade", 5.32, 12.0]
["2026-09-22T18:43:29.339361+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:29.339819+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:29.446618+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:29.482176+00:00", "trade", 5.32, 2.0]
["2026-09-22T18:43:29.482613+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:29.482737+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:31.952420+00:00", "trade", 5.32, 6.0]
["2026-09-22T18:43:31.952765+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:31.952819+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:31.953221+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:32.391494+00:00", "trade", 5.315, 6.0]
["2026-09-22T18:43:32.392174+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:32.937332+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:45.457855+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:43:45.457859+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:45.458359+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:45.458369+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:45.460865+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:45.470530+00:00", "trade", 5.315, 3.0]
["2026-09-22T18:43:47.919188+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:49.138332+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:43:49.138336+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:49.138827+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:49.170222+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:49.170703+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:50.738853+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:51.332735+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:51.589355+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:56.197751+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:56.248608+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:56.248640+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:56.248651+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:56.347643+00:00", "trade", 5.3161, 24.0]
["2026-09-22T18:43:56.372012+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:56.372164+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:56.372201+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:56.372320+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:56.372330+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:56.372725+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:56.372732+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:56.975313+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:56.975425+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:57.933366+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:57.933843+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:43:57.934485+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:01.943319+00:00", "trade", 5.3139, 15.0]
["2026-09-22T18:44:02.332520+00:00", "trade", 5.3142, 6.0]
["2026-09-22T18:44:02.334191+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:02.334680+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:03.278885+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:44:03.278885+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:03.279386+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:03.279394+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:06.429342+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:07.629110+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:07.820663+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:07.820664+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:44:07.821111+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:07.821345+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:07.821559+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:11.637705+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:11.637949+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:12.637983+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:12.645052+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:12.645886+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:15.773224+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:15.777191+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:15.898821+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:44:15.898821+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:15.899323+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:15.899334+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:15.909920+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:15.910372+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:15.910401+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:16.437843+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:44:16.437846+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:16.438337+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:16.438346+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:16.441954+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:18.458476+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:20.985686+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:20.985692+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:26.527616+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:26.528036+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:26.631256+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:33.639163+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:44:33.639169+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:33.639631+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:33.639679+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:35.674971+00:00", "trade", 5.316, 6.0]
["2026-09-22T18:44:35.675737+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:41.724094+00:00", "trade", 5.3091, 75.0]
["2026-09-22T18:44:44.117880+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:44:44.117883+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:48.042983+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:48.095965+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:51.358240+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:44:51.358243+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:52.372394+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:52.373086+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:54.313950+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:44:54.313973+00:00", "trade", 5.32, 400.0]
["2026-09-22T18:44:54.314655+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:54.315099+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:44:54.631332+00:00", "trade", 5.31, 6.0]
["2026-09-22T18:44:59.058268+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:44:59.058269+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:00.355326+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:00.356012+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:02.393846+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:02.555366+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:11.051613+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:11.221259+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:45:11.221647+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:11.343229+00:00", "trade", 5.3169, 6.0]
["2026-09-22T18:45:12.533229+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:12.640672+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:13.217864+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:13.217868+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:45:13.218310+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:13.218338+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:13.218560+00:00", "trade", 5.315, 6.0]
["2026-09-22T18:45:13.220378+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:14.215560+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:14.215583+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:14.216648+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:14.218512+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:14.249840+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:15.176697+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:16.628400+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:19.520548+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:19.843129+00:00", "trade", 5.3095, 16.0]
["2026-09-22T18:45:21.232075+00:00", "trade", 5.3133, 1.0]
["2026-09-22T18:45:22.967573+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:23.098940+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:23.098967+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:28.943186+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:30.098323+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:45:30.098323+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:30.098832+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:30.098846+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:34.275181+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:34.280638+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:34.319399+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:34.466264+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:38.108622+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:38.109072+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:38.109454+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:38.109468+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:38.242425+00:00", "trade", 5.315, 600.0]
["2026-09-22T18:45:38.243111+00:00", "trade", 5.315, 350.0]
["2026-09-22T18:45:38.243158+00:00", "trade", 5.315, 250.0]
["2026-09-22T18:45:38.243183+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:38.243206+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:38.243529+00:00", "trade", 5.315, 16.0]
["2026-09-22T18:45:38.243553+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:38.243589+00:00", "trade", 5.315, 159.0]
["2026-09-22T18:45:38.243669+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:45:38.279862+00:00", "trade", 5.315, 600.0]
["2026-09-22T18:45:39.386195+00:00", "trade", 5.315, 300.0]
["2026-09-22T18:45:43.357236+00:00", "trade", 5.3159, 6.0]
["2026-09-22T18:45:43.664246+00:00", "trade", 5.312, 9.0]
["2026-09-22T18:45:44.071161+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:46:00.098227+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:46:00.098230+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:00.098691+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:00.098708+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:00.297888+00:00", "trade", 5.32, 20.0]
["2026-09-22T18:46:00.297900+00:00", "trade", 5.32, 80.0]
["2026-09-22T18:46:00.297901+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:00.298429+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:00.298441+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:00.299154+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:00.299675+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:01.743418+00:00", "trade", 5.3159, 4.0]
["2026-09-22T18:46:01.745793+00:00", "trade", 5.3159, 3.0]
["2026-09-22T18:46:01.762267+00:00", "trade", 5.3159, 1.0]
["2026-09-22T18:46:04.038322+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:46:04.038327+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:04.038826+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:04.038834+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:04.040256+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:04.040740+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:06.578879+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:06.579388+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:06.666363+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:06.666856+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:10.318110+00:00", "trade", 5.315, 11.0]
["2026-09-22T18:46:10.530573+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:10.530579+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:10.533069+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:11.727501+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:11.727950+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:11.728003+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:11.728490+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:15.299516+00:00", "trade", 5.315, 56.0]
["2026-09-22T18:46:18.387011+00:00", "trade", 5.3162, 6.0]
["2026-09-22T18:46:18.983414+00:00", "trade", 5.315, 45.0]
["2026-09-22T18:46:18.983575+00:00", "trade", 5.315, 29.0]
["2026-09-22T18:46:24.104070+00:00", "trade", 5.3138, 100.0]
["2026-09-22T18:46:26.704776+00:00", "trade", 5.315, 99.0]
["2026-09-22T18:46:32.965130+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:46:33.198872+00:00", "trade", 5.32, 20.0]
["2026-09-22T18:46:33.198882+00:00", "trade", 5.32, 80.0]
["2026-09-22T18:46:33.198886+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:33.199352+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:44.746791+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:46:44.747535+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:45.753377+00:00", "trade", 5.3162, 100.0]
["2026-09-22T18:46:45.978864+00:00", "trade", 5.32, 20.0]
["2026-09-22T18:46:45.978875+00:00", "trade", 5.32, 80.0]
["2026-09-22T18:46:45.978880+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:45.979342+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:46.449071+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:46:46.450435+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:46:52.194736+00:00", "trade", 5.3163, 6.0]
["2026-09-22T18:46:52.261401+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:46:59.142612+00:00", "trade", 5.3146, 14.0]
["2026-09-22T18:47:04.347748+00:00", "trade", 5.315, 10.0]
["2026-09-22T18:47:05.117878+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:47:05.117878+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:05.118332+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:06.564962+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:47:10.431958+00:00", "trade", 5.3176, 1.0]
["2026-09-22T18:47:10.436113+00:00", "trade", 5.3176, 86.0]
["2026-09-22T18:47:13.434406+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:47:13.434899+00:00", "trade", 5.315, 2.0]
["2026-09-22T18:47:14.774679+00:00", "trade", 5.3147, 38.0]
["2026-09-22T18:47:15.944250+00:00", "trade", 5.3172, 9.0]
["2026-09-22T18:47:21.398145+00:00", "trade", 5.3164, 6.0]
["2026-09-22T18:47:29.829905+00:00", "trade", 5.3171, 26.0]
["2026-09-22T18:47:32.617882+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:47:32.617882+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:32.618357+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:32.618705+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:46.918912+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:47:46.929981+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:47:46.930071+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:47:46.930128+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:47:46.930331+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:47:46.930372+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:47:46.930597+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:46.930817+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:46.931284+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:46.934473+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:47.126987+00:00", "trade", 5.317, 17.0]
["2026-09-22T18:47:47.936171+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:47:47.936224+00:00", "trade", 5.31, 1.0]
["2026-09-22T18:47:48.450615+00:00", "trade", 5.317, 16.0]
["2026-09-22T18:47:50.696692+00:00", "trade", 5.315, 300.0]
["2026-09-22T18:47:50.697142+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:51.281513+00:00", "trade", 5.315, 272.0]
["2026-09-22T18:47:51.282295+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:52.452859+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:52.618495+00:00", "trade", 5.32, 98.0]
["2026-09-22T18:47:52.618496+00:00", "trade", 5.32, 2.0]
["2026-09-22T18:47:52.634962+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:52.859801+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:53.546833+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:47:53.547519+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:54.163672+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:54.164128+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:54.164137+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:47:54.164456+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:47:54.976949+00:00", "trade", 5.3169, 6.0]
["2026-09-22T18:48:00.700297+00:00", "trade", 5.315, 200.0]
["2026-09-22T18:48:04.638490+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:04.638944+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:04.639586+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:04.640045+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:04.723441+00:00", "trade", 5.315, 13.0]
["2026-09-22T18:48:05.186954+00:00", "trade", 5.3167, 28.0]
["2026-09-22T18:48:06.704222+00:00", "trade", 5.315, 200.0]
["2026-09-22T18:48:07.380669+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:48:07.381108+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:07.381150+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:07.381163+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:07.381192+00:00", "trade", 5.315, 2.0]
["2026-09-22T18:48:07.381543+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:07.381630+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:07.381899+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:07.381911+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:11.322108+00:00", "trade", 5.315, 6.0]
["2026-09-22T18:48:11.323159+00:00", "trade", 5.315, 175.0]
["2026-09-22T18:48:20.578473+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:48:20.579786+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:21.080147+00:00", "trade", 5.315, 3.0]
["2026-09-22T18:48:21.088301+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:48:21.088304+00:00", "trade", 5.315, 115.0]
["2026-09-22T18:48:22.763421+00:00", "trade", 5.3155, 8.0]
["2026-09-22T18:48:22.765212+00:00", "trade", 5.3155, 4.0]
["2026-09-22T18:48:22.766508+00:00", "trade", 5.3155, 1.0]
["2026-09-22T18:48:22.767801+00:00", "trade", 5.3155, 3.0]
["2026-09-22T18:48:25.773798+00:00", "trade", 5.3155, 6.0]
["2026-09-22T18:48:27.342519+00:00", "trade", 5.3167, 6.0]
["2026-09-22T18:48:31.249208+00:00", "trade", 5.315, 1880.0]
["2026-09-22T18:48:40.377864+00:00", "trade", 5.32, 2.0]
["2026-09-22T18:48:40.377874+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:40.377998+00:00", "trade", 5.32, 98.0]
["2026-09-22T18:48:40.378343+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:42.598857+00:00", "trade", 5.32, 98.0]
["2026-09-22T18:48:42.598859+00:00", "trade", 5.32, 2.0]
["2026-09-22T18:48:49.159553+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:48:55.044631+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:49:01.104186+00:00", "trade", 5.3154, 100.0]
["2026-09-22T18:49:02.347577+00:00", "trade", 5.3164, 6.0]
["2026-09-22T18:49:08.078409+00:00", "trade", 5.32, 4.0]
["2026-09-22T18:49:08.078410+00:00", "trade", 5.32, 96.0]
["2026-09-22T18:49:14.637872+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:49:14.638283+00:00", "trade", 5.315, 16.0]
["2026-09-22T18:49:14.638415+00:00", "trade", 5.315, 23.0]
["2026-09-22T18:49:15.062988+00:00", "trade", 5.315, 300.0]
["2026-09-22T18:49:17.063381+00:00", "trade", 5.3159, 6.0]
["2026-09-22T18:49:19.251033+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:49:22.818588+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:49:22.819789+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:49:31.542942+00:00", "trade", 5.315, 2.0]
["2026-09-22T18:49:31.543129+00:00", "trade", 5.315, 18.0]
["2026-09-22T18:49:31.664477+00:00", "trade", 5.3155, 100.0]
["2026-09-22T18:49:31.666825+00:00", "trade", 5.3155, 100.0]
["2026-09-22T18:49:32.363569+00:00", "trade", 5.3173, 7.0]
["2026-09-22T18:49:32.365542+00:00", "trade", 5.3173, 4.0]
["2026-09-22T18:49:32.366718+00:00", "trade", 5.3173, 2.0]
["2026-09-22T18:49:33.443653+00:00", "trade", 5.3162, 6.0]
["2026-09-22T18:49:36.474863+00:00", "trade", 5.3162, 100.0]
["2026-09-22T18:49:40.018699+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:49:42.464282+00:00", "trade", 5.3162, 100.0]
["2026-09-22T18:49:44.098218+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:49:45.661417+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:49:45.662711+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:49:45.663715+00:00", "trade", 5.315, 75.0]
["2026-09-22T18:49:45.663824+00:00", "trade", 5.315, 25.0]
["2026-09-22T18:49:45.664488+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:49:45.665300+00:00", "trade", 5.315, 50.0]
["2026-09-22T18:49:45.665355+00:00", "trade", 5.315, 50.0]
["2026-09-22T18:49:45.666040+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:49:45.666819+00:00", "trade", 5.315, 25.0]
["2026-09-22T18:49:45.666876+00:00", "trade", 5.315, 75.0]
["2026-09-22T18:49:45.667614+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:49:45.668358+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:49:51.616023+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:49:59.183784+00:00", "trade", 5.3162, 31.0]
["2026-09-22T18:49:59.765864+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:50:01.679616+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:50:04.761345+00:00", "trade", 5.31, 5.0]
["2026-09-22T18:50:04.763424+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:50:06.065312+00:00", "trade", 5.31, 2.0]
["2026-09-22T18:50:10.460630+00:00", "trade", 5.316, 6.0]
["2026-09-22T18:50:15.843456+00:00", "trade", 5.3163, 26.0]
["2026-09-22T18:50:16.700194+00:00", "trade", 5.315, 200.0]
["2026-09-22T18:50:17.685311+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:50:19.683327+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:50:19.742818+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:50:20.969115+00:00", "trade", 5.31, 100.0]
["2026-09-22T18:50:20.969891+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:20.979216+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:24.902812+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:24.903564+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:50:24.903971+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:27.598326+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:50:30.681134+00:00", "trade", 5.315, 366.0]
["2026-09-22T18:50:30.681384+00:00", "trade", 5.315, 366.0]
["2026-09-22T18:50:30.681537+00:00", "trade", 5.315, 350.0]
["2026-09-22T18:50:30.681553+00:00", "trade", 5.315, 366.0]
["2026-09-22T18:50:30.681834+00:00", "trade", 5.315, 175.0]
["2026-09-22T18:50:30.681945+00:00", "trade", 5.315, 350.0]
["2026-09-22T18:50:30.681950+00:00", "trade", 5.315, 350.0]
["2026-09-22T18:50:30.681995+00:00", "trade", 5.315, 350.0]
["2026-09-22T18:50:30.681998+00:00", "trade", 5.315, 350.0]
["2026-09-22T18:50:30.682014+00:00", "trade", 5.315, 350.0]
["2026-09-22T18:50:30.682029+00:00", "trade", 5.315, 250.0]
["2026-09-22T18:50:30.682064+00:00", "trade", 5.315, 366.0]
["2026-09-22T18:50:30.682153+00:00", "trade", 5.315, 350.0]
["2026-09-22T18:50:30.682156+00:00", "trade", 5.315, 250.0]
["2026-09-22T18:50:30.682261+00:00", "trade", 5.315, 350.0]
["2026-09-22T18:50:30.682329+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:30.682357+00:00", "trade", 5.315, 18.0]
["2026-09-22T18:50:30.682386+00:00", "trade", 5.315, 3.0]
["2026-09-22T18:50:30.682407+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:30.682418+00:00", "trade", 5.315, 175.0]
["2026-09-22T18:50:30.682646+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:30.682657+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:30.682715+00:00", "trade", 5.315, 175.0]
["2026-09-22T18:50:30.682789+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:30.682866+00:00", "trade", 5.315, 75.0]
["2026-09-22T18:50:30.692419+00:00", "trade", 5.315, 732.0]
["2026-09-22T18:50:34.421244+00:00", "trade", 5.315, 6.0]
["2026-09-22T18:50:40.477181+00:00", "trade", 5.3155, 6.0]
["2026-09-22T18:50:42.676472+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:43.124627+00:00", "trade", 5.3155, 100.0]
["2026-09-22T18:50:45.198272+00:00", "trade", 5.32, 98.0]
["2026-09-22T18:50:45.198282+00:00", "trade", 5.32, 2.0]
["2026-09-22T18:50:45.198289+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:45.198751+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:45.198776+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:45.198827+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:45.198836+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:45.199270+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:45.199285+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:45.199744+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:45.208729+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:45.209167+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:52.977841+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:50:52.977845+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:52.978309+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:52.978345+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:52.978357+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:52.979135+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:52.979587+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:52.979612+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:53.653092+00:00", "trade", 5.3151, 1.0]
["2026-09-22T18:50:57.805265+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:58.667814+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:58.668166+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:58.668175+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:58.679429+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:59.843797+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:50:59.844487+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:59.844981+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:59.881035+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:50:59.884229+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:00.845471+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:00.850231+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:00.850772+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:01.359251+00:00", "trade", 5.315, 300.0]
["2026-09-22T18:51:02.619036+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:02.619090+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:02.619099+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:03.238179+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:51:03.238179+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:03.238618+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:03.345305+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:04.291237+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:07.021067+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:07.021535+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:07.043892+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:08.631755+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:09.865506+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:10.160428+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:14.705175+00:00", "trade", 5.32, 168.0]
["2026-09-22T18:51:15.825558+00:00", "trade", 5.3156, 6.0]
["2026-09-22T18:51:22.158696+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:51:22.158699+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:22.159137+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:23.570394+00:00", "trade", 5.3154, 4.0]
["2026-09-22T18:51:26.897943+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:31.358307+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:51:31.358316+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:31.358746+00:00", "trade", 5.315, 25.0]
["2026-09-22T18:51:31.358751+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:32.150478+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:51:32.150915+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:32.151368+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:32.151770+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:34.877883+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:51:34.877884+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:34.878341+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:34.878807+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:34.879260+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:35.441517+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:35.442008+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:35.465539+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:36.564780+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:40.396500+00:00", "trade", 5.3114, 50.0]
["2026-09-22T18:51:40.631536+00:00", "trade", 5.3114, 1.0]
["2026-09-22T18:51:40.633434+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:40.635885+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:42.098745+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:43.710858+00:00", "trade", 5.3155, 30.0]
["2026-09-22T18:51:46.108917+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:46.109424+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:46.865855+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:46.865862+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:47.011784+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:50.617879+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:51:50.618331+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:51.497077+00:00", "trade", 5.3156, 6.0]
["2026-09-22T18:51:52.550118+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:51:52.550805+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:52.550856+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:52.550877+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:52.550892+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:52.551492+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:51:59.984825+00:00", "trade", 5.315, 5.0]
["2026-09-22T18:51:59.986410+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:52:03.010544+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:08.705722+00:00", "trade", 5.315, 6.0]
["2026-09-22T18:52:09.817869+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:52:09.817869+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:17.444161+00:00", "trade", 5.3158, 100.0]
["2026-09-22T18:52:22.378307+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:52:22.378307+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:22.378775+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:22.499461+00:00", "trade", 5.3156, 19.0]
["2026-09-22T18:52:22.500152+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:22.525800+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:26.509283+00:00", "trade", 5.3156, 6.0]
["2026-09-22T18:52:26.510938+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:26.538405+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:26.538406+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:52:26.538869+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:26.538899+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:26.549713+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:26.791411+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:27.167101+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:28.805671+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:28.842025+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:29.791413+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:30.836679+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:41.238612+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:52:41.238613+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:41.239118+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:41.239142+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:41.241627+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:41.242117+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:43.013386+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:44.099278+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:44.965257+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:48.438379+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:52:48.438381+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:48.438828+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:49.932970+00:00", "trade", 5.318, 4.0]
["2026-09-22T18:52:49.933688+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:49.934183+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:49.934201+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:52:49.935354+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:52:51.303296+00:00", "trade", 5.3161, 34.0]
["2026-09-22T18:52:52.214132+00:00", "trade", 5.3188, 1.0]
["2026-09-22T18:52:57.058253+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:53:00.290799+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:00.363036+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:00.363692+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:00.363692+00:00", "trade", 5.32, 400.0]
["2026-09-22T18:53:00.363693+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:00.363694+00:00", "trade", 5.32, 4.0]
["2026-09-22T18:53:00.363696+00:00", "trade", 5.32, 52.0]
["2026-09-22T18:53:00.363700+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:00.363700+00:00", "trade", 5.32, 300.0]
["2026-09-22T18:53:00.363703+00:00", "trade", 5.32, 20.0]
["2026-09-22T18:53:00.363703+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:53:00.363708+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:00.363715+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:53:00.363716+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:00.363717+00:00", "trade", 5.32, 300.0]
["2026-09-22T18:53:00.363742+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:00.363801+00:00", "trade", 5.32, 20.0]
["2026-09-22T18:53:00.363804+00:00", "trade", 5.32, 500.0]
["2026-09-22T18:53:00.363806+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:53:00.363810+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:53:00.363817+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:00.363817+00:00", "trade", 5.32, 6.0]
["2026-09-22T18:53:00.363846+00:00", "trade", 5.32, 37.0]
["2026-09-22T18:53:00.363856+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363864+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363870+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363876+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363879+00:00", "trade", 5.32, 20.0]
["2026-09-22T18:53:00.363879+00:00", "trade", 5.32, 20.0]
["2026-09-22T18:53:00.363879+00:00", "trade", 5.32, 2.0]
["2026-09-22T18:53:00.363879+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:53:00.363883+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363887+00:00", "trade", 5.32, 5.0]
["2026-09-22T18:53:00.363889+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363896+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363902+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363910+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363922+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363929+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363936+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363942+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363950+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363957+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363960+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:53:00.363963+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363974+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363976+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.363985+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.364145+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.364177+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.364190+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.364194+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:53:00.364195+00:00", "trade", 5.32, 20.0]
["2026-09-22T18:53:00.364204+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.364222+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.364232+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.364300+00:00", "trade", 5.32, 13.0]
["2026-09-22T18:53:00.364301+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.364340+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:00.364354+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:53:00.364359+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:00.364360+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:00.364385+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.364390+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.364466+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.364478+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.364489+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.364498+00:00", "trade", 5.325, 10.0]
["2026-09-22T18:53:00.364506+00:00", "trade", 5.325, 12.0]
["2026-09-22T18:53:00.364607+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.364664+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.364776+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.364932+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.365000+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.365023+00:00", "trade", 5.32, 2.0]
["2026-09-22T18:53:00.365132+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.365135+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:00.365140+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.365316+00:00", "trade", 5.32, 9.0]
["2026-09-22T18:53:00.365557+00:00", "trade", 5.325, 100.0]
["2026-09-22T18:53:00.365618+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.365806+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.366331+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.366870+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.376121+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.379490+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.384450+00:00", "trade", 5.325, 100.0]
["2026-09-22T18:53:00.384450+00:00", "trade", 5.325, 100.0]
["2026-09-22T18:53:00.384450+00:00", "trade", 5.325, 916.0]
["2026-09-22T18:53:00.391341+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.440958+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:00.461718+00:00", "trade", 5.325, 600.0]
["2026-09-22T18:53:00.462142+00:00", "trade", 5.325, 600.0]
["2026-09-22T18:53:00.518408+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:01.024315+00:00", "trade", 5.3177, 6.0]
["2026-09-22T18:53:03.076523+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:03.971292+00:00", "trade", 5.3215, 1.0]
["2026-09-22T18:53:05.214812+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:05.215225+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:06.976924+00:00", "trade", 5.3223, 1.0]
["2026-09-22T18:53:07.539770+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:12.006727+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:12.006763+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:12.977828+00:00", "trade", 5.325, 100.0]
["2026-09-22T18:53:14.204420+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.286995+00:00", "trade", 5.32, 400.0]
["2026-09-22T18:53:14.286996+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:14.286998+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:14.286999+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:14.287003+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:14.287003+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:14.287005+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:14.287027+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:14.287037+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:14.287054+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287061+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287068+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287075+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287096+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287097+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:14.287102+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287104+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:14.287109+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287116+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287123+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287129+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287136+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287143+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287154+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287162+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287171+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287179+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287213+00:00", "trade", 5.32, 129.0]
["2026-09-22T18:53:14.287307+00:00", "trade", 5.32, 2.0]
["2026-09-22T18:53:14.287314+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287321+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287328+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287335+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:53:14.287359+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287366+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287374+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287380+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287387+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287401+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287407+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287411+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:14.287413+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287414+00:00", "trade", 5.32, 26.0]
["2026-09-22T18:53:14.287414+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:53:14.287416+00:00", "trade", 5.32, 1100.0]
["2026-09-22T18:53:14.287418+00:00", "trade", 5.32, 1800.0]
["2026-09-22T18:53:14.287420+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287426+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287442+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287448+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:53:14.287449+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287456+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287463+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287473+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:14.287474+00:00", "trade", 5.32, 700.0]
["2026-09-22T18:53:14.287491+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287518+00:00", "trade", 5.32, 700.0]
["2026-09-22T18:53:14.287519+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:53:14.287519+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:53:14.287561+00:00", "trade", 5.32, 300.0]
["2026-09-22T18:53:14.287561+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.287567+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.287624+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.287638+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.287708+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.287718+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.287750+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.287849+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.287894+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.287915+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.288037+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.288052+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.288077+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.288102+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.288118+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.288131+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.288138+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.288151+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.288373+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.288505+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.288561+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.288586+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.288740+00:00", "trade", 5.32, 9.0]
["2026-09-22T18:53:14.289018+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.289095+00:00", "trade", 5.32, 136.0]
["2026-09-22T18:53:14.289163+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.290506+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.290516+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.290957+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.292369+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.293198+00:00", "trade", 5.32, 72.0]
["2026-09-22T18:53:14.300265+00:00", "trade", 5.32, 10.0]
["2026-09-22T18:53:14.307713+00:00", "trade", 5.315, 291.0]
["2026-09-22T18:53:14.308568+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.345608+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.388866+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.388873+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.409400+00:00", "trade", 5.3182, 18.0]
["2026-09-22T18:53:14.638801+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.790302+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:14.875313+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:15.059309+00:00", "trade", 5.315, 197.0]
["2026-09-22T18:53:15.641927+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:15.646312+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:21.286871+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:24.329964+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:53:24.331354+00:00", "trade", 5.315, 88.0]
["2026-09-22T18:53:24.335060+00:00", "trade", 5.315, 221.0]
["2026-09-22T18:53:25.985088+00:00", "trade", 5.3186, 21.0]
["2026-09-22T18:53:35.527005+00:00", "trade", 5.3185, 6.0]
["2026-09-22T18:53:54.065229+00:00", "trade", 5.315, 108.0]
["2026-09-22T18:53:59.944612+00:00", "trade", 5.3187, 100.0]
["2026-09-22T18:54:02.837405+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:54:05.218268+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:54:08.589733+00:00", "trade", 5.3185, 6.0]
["2026-09-22T18:54:23.274193+00:00", "trade", 5.3185, 100.0]
["2026-09-22T18:54:25.245858+00:00", "trade", 5.315, 6.0]
["2026-09-22T18:54:36.843153+00:00", "trade", 5.3185, 100.0]
["2026-09-22T18:54:43.550377+00:00", "trade", 5.3185, 6.0]
["2026-09-22T18:54:44.200928+00:00", "trade", 5.315, 366.0]
["2026-09-22T18:54:57.225618+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:54:57.227053+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:55:05.413383+00:00", "trade", 5.3178, 200.0]
["2026-09-22T18:55:07.229903+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:55:08.955461+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:55:08.955471+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:55:08.955490+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:55:08.955507+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:55:13.622630+00:00", "trade", 5.3203, 31.0]
["2026-09-22T18:55:17.214731+00:00", "trade", 5.3186, 6.0]
["2026-09-22T18:55:28.431408+00:00", "trade", 5.315, 44.0]
["2026-09-22T18:55:29.458366+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:55:29.471333+00:00", "trade", 5.3199, 9.0]
["2026-09-22T18:55:29.923084+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:55:38.842346+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:55:41.250763+00:00", "trade", 5.315, 99.0]
["2026-09-22T18:55:41.250764+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:55:41.251253+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:55:41.499024+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:55:48.297884+00:00", "trade", 5.31, 10.0]
["2026-09-22T18:55:48.561776+00:00", "trade", 5.315, 100.0]
["2026-09-22T18:55:53.489777+00:00", "trade", 5.32, 6.0]
["2026-09-22T18:55:53.490735+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:56:07.836863+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:56:08.318279+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:08.719998+00:00", "trade", 5.3202, 5.0]
["2026-09-22T18:56:10.614092+00:00", "trade", 5.3179, 51.0]
["2026-09-22T18:56:10.616446+00:00", "trade", 5.3179, 10.0]
["2026-09-22T18:56:10.618419+00:00", "trade", 5.3179, 8.0]
["2026-09-22T18:56:10.619240+00:00", "trade", 5.3179, 138.0]
["2026-09-22T18:56:11.228510+00:00", "trade", 5.3179, 100.0]
["2026-09-22T18:56:24.080334+00:00", "trade", 5.3201, 6.0]
["2026-09-22T18:56:25.055583+00:00", "trade", 5.315, 10.0]
["2026-09-22T18:56:25.056791+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:56:28.879801+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:29.588479+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:31.035112+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.193127+00:00", "trade", 5.32, 12.0]
["2026-09-22T18:56:35.193507+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.193515+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.193557+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.193582+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.193594+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.193697+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.194034+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.194262+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.194476+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.203151+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.203163+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.209448+00:00", "trade", 5.32, 1.0]
["2026-09-22T18:56:35.209503+00:00", "trade", 5.32, 99.0]
["2026-09-22T18:56:35.209584+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:56:35.210285+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.210564+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:35.211149+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:36.653521+00:00", "trade", 5.315, 225.0]
["2026-09-22T18:56:37.072539+00:00", "trade", 5.32, 800.0]
["2026-09-22T18:56:37.073464+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:37.074194+00:00", "trade", 5.32, 2.0]
["2026-09-22T18:56:41.067580+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:41.073380+00:00", "trade", 5.315, 1.0]
["2026-09-22T18:56:46.893891+00:00", "quote", 5.31, 5.32]
["2026-09-22T18:56:52.014749+00:00", "trade", 5.3201, 5.0]
["2026-09-22T18:56:54.109677+00:00", "trade", 5.32, 600.0]
["2026-09-22T18:56:54.109679+00:00", "trade", 5.32, 400.0]
["2026-09-22T18:56:54.109680+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:56:54.109684+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:56:54.109684+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:56:54.109687+00:00", "trade", 5.32, 98.0]
["2026-09-22T18:56:54.109687+00:00", "trade", 5.32, 57.0]
["2026-09-22T18:56:54.109691+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:56:54.109706+00:00", "trade", 5.32, 500.0]
["2026-09-22T18:56:54.109721+00:00", "trade", 5.32, 85.0]
["2026-09-22T18:56:54.109728+00:00", "trade", 5.32, 15.0]
["2026-09-22T18:56:54.109816+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109823+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109827+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:56:54.109830+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109831+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:56:54.109833+00:00", "trade", 5.32, 245.0]
["2026-09-22T18:56:54.109837+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109843+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109850+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109851+00:00", "trade", 5.32, 1700.0]
["2026-09-22T18:56:54.109856+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109863+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109865+00:00", "trade", 5.32, 400.0]
["2026-09-22T18:56:54.109870+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:56:54.109870+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109875+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:56:54.109884+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109887+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:56:54.109890+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109897+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109915+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:56:54.109918+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109920+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109925+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109931+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109938+00:00", "trade", 5.32, 55.0]
["2026-09-22T18:56:54.109938+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109944+00:00", "trade", 5.32, 3.0]
["2026-09-22T18:56:54.109947+00:00", "trade", 5.32, 3.0]
["2026-09-22T18:56:54.109952+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109956+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:56:54.109982+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.109996+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.110001+00:00", "trade", 5.32, 2.0]
["2026-09-22T18:56:54.110023+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.110088+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.110095+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.110102+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.110116+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.110192+00:00", "trade", 5.32, 300.0]
["2026-09-22T18:56:54.110193+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.110225+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.110245+00:00", "quote", 5.32, 5.32]
["2026-09-22T18:56:54.110317+00:00", "trade", 5.32, 200.0]
["2026-09-22T18:56:54.110342+00:00", "trade", 5.32, 100.0]
["2026-09-22T18:56:54.110378+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:54.110490+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:54.110571+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:54.110606+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:54.110803+00:00", "trade", 5.33, 40.0]
["2026-09-22T18:56:54.110880+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:54.110891+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:54.110956+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:54.111039+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:54.111884+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:54.111909+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:54.112413+00:00", "trade", 5.325, 3.0]
["2026-09-22T18:56:54.112901+00:00", "trade", 5.325, 4.0]
["2026-09-22T18:56:54.113056+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:54.113269+00:00", "trade", 5.32, 2.0]
["2026-09-22T18:56:54.113442+00:00", "trade", 5.32, 11.0]
["2026-09-22T18:56:54.122818+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:54.122843+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:54.143729+00:00", "trade", 5.32, 96.0]
["2026-09-22T18:56:54.333723+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:55.109050+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:57.935052+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:56:57.939592+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:10.144691+00:00", "trade", 5.325, 2.0]
["2026-09-22T18:57:10.146171+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:10.146628+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:12.796309+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:57:15.441276+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:15.441368+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:16.703994+00:00", "trade", 5.3184, 26.0]
["2026-09-22T18:57:17.384582+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:18.886090+00:00", "trade", 5.33, 300.0]
["2026-09-22T18:57:21.354536+00:00", "trade", 5.3262, 300.0]
["2026-09-22T18:57:21.356045+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:21.356512+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:22.249141+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:22.249168+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:23.318738+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:23.318778+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:25.298726+00:00", "trade", 5.3299, 10000.0]
["2026-09-22T18:57:25.299438+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:25.299921+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:25.639146+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:25.639610+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:26.417244+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:57:26.417487+00:00", "trade", 5.325, 11.0]
["2026-09-22T18:57:26.639557+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:26.640800+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:27.027399+00:00", "trade", 5.3231, 6.0]
["2026-09-22T18:57:27.874182+00:00", "trade", 5.325, 200.0]
["2026-09-22T18:57:27.874735+00:00", "trade", 5.33, 200.0]
["2026-09-22T18:57:27.874875+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:27.875434+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:29.074655+00:00", "trade", 5.3284, 200.0]
["2026-09-22T18:57:30.133653+00:00", "trade", 5.33, 300.0]
["2026-09-22T18:57:30.134342+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:30.135497+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:31.277443+00:00", "trade", 5.325, 291.0]
["2026-09-22T18:57:31.278135+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:31.278584+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:31.278649+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:31.279046+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:31.279106+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:31.597458+00:00", "trade", 5.3284, 300.0]
["2026-09-22T18:57:32.598664+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:57:34.179855+00:00", "trade", 5.33, 200.0]
["2026-09-22T18:57:34.180701+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:35.475767+00:00", "trade", 5.325, 200.0]
["2026-09-22T18:57:36.548021+00:00", "trade", 5.33, 200.0]
["2026-09-22T18:57:36.548708+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:36.551020+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:36.639244+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:36.640410+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:38.211634+00:00", "trade", 5.3284, 200.0]
["2026-09-22T18:57:40.750168+00:00", "trade", 5.33, 200.0]
["2026-09-22T18:57:40.751229+00:00", "trade", 5.325, 2.0]
["2026-09-22T18:57:42.759628+00:00", "trade", 5.325, 200.0]
["2026-09-22T18:57:43.653038+00:00", "trade", 5.33, 200.0]
["2026-09-22T18:57:44.654151+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:57:44.812404+00:00", "trade", 5.3299, 200.0]
["2026-09-22T18:57:44.813157+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:44.813613+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:44.813624+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:45.907981+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:45.908482+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:45.908995+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:46.748117+00:00", "trade", 5.325, 20.0]
["2026-09-22T18:57:47.141221+00:00", "trade", 5.33, 300.0]
["2026-09-22T18:57:48.452948+00:00", "trade", 5.3299, 300.0]
["2026-09-22T18:57:48.741904+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:57:49.364225+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:49.630718+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:50.825368+00:00", "trade", 5.33, 300.0]
["2026-09-22T18:57:52.274922+00:00", "trade", 5.3299, 300.0]
["2026-09-22T18:57:52.277432+00:00", "trade", 5.325, 300.0]
["2026-09-22T18:57:53.351165+00:00", "trade", 5.33, 300.0]
["2026-09-22T18:57:54.048269+00:00", "trade", 5.3238, 100.0]
["2026-09-22T18:57:54.194283+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:54.707229+00:00", "trade", 5.3284, 300.0]
["2026-09-22T18:57:55.625012+00:00", "trade", 5.3288, 2768.0]
["2026-09-22T18:57:55.626134+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:57:55.627649+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:57:55.874874+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:57:57.273563+00:00", "trade", 5.33, 200.0]
["2026-09-22T18:57:57.568589+00:00", "trade", 5.3242, 6.0]
["2026-09-22T18:57:58.274479+00:00", "trade", 5.325, 11.0]
["2026-09-22T18:57:58.575084+00:00", "trade", 5.325, 200.0]
["2026-09-22T18:57:59.443623+00:00", "trade", 5.33, 300.0]
["2026-09-22T18:58:00.852339+00:00", "trade", 5.3284, 300.0]
["2026-09-22T18:58:03.344099+00:00", "trade", 5.3222, 200.0]
["2026-09-22T18:58:03.454640+00:00", "trade", 5.33, 200.0]
["2026-09-22T18:58:03.624717+00:00", "trade", 5.3243, 15.0]
["2026-09-22T18:58:04.118987+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:05.119300+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:05.128078+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:05.521860+00:00", "trade", 5.3299, 200.0]
["2026-09-22T18:58:06.522985+00:00", "trade", 5.325, 1.0]
["2026-09-22T18:58:08.054899+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:08.055385+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:08.063850+00:00", "trade", 5.33, 200.0]
["2026-09-22T18:58:08.064547+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:08.065002+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:09.190971+00:00", "trade", 5.3284, 200.0]
["2026-09-22T18:58:10.173710+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:10.176114+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:58:10.176521+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:10.176531+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:10.176546+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:11.838572+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:12.855282+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:13.063493+00:00", "trade", 5.3267, 29.0]
["2026-09-22T18:58:13.069892+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:13.383604+00:00", "trade", 5.33, 300.0]
["2026-09-22T18:58:13.384291+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:14.379083+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:14.557962+00:00", "trade", 5.3299, 300.0]
["2026-09-22T18:58:15.494618+00:00", "trade", 5.33, 300.0]
["2026-09-22T18:58:15.505388+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:58:15.505473+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:58:15.505553+00:00", "trade", 5.33, 1.0]
["2026-09-22T18:58:15.505634+00:00", "trade", 5.33, 2.0]
["2026-09-22T18:58:15.505708+00:00", "trade", 5.33, 152.0]
["2026-09-22T18:58:15.505805+00:00", "trade", 5.33, 200.0]
["2026-09-22T18:58:15.506196+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:15.507943+00:00", "trade", 5.33, 1000.0]
["2026-09-22T18:58:15.508718+00:00", "trade", 5.33, 10.0]
["2026-09-22T18:58:15.508719+00:00", "trade", 5.33, 90.0]
["2026-09-22T18:58:15.508720+00:00", "trade", 5.33, 1158.0]
["2026-09-22T18:58:15.508722+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:58:15.508724+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:15.508728+00:00", "trade", 5.33, 400.0]
["2026-09-22T18:58:15.508728+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:58:15.508728+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:58:15.508731+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:15.508763+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:58:15.508774+00:00", "trade", 5.33, 200.0]
["2026-09-22T18:58:15.508782+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:58:15.508785+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:58:15.508799+00:00", "trade", 5.33, 20.0]
["2026-09-22T18:58:15.508799+00:00", "trade", 5.33, 3.0]
["2026-09-22T18:58:15.508801+00:00", "trade", 5.33, 200.0]
["2026-09-22T18:58:15.508803+00:00", "trade", 5.33, 200.0]
["2026-09-22T18:58:15.508813+00:00", "trade", 5.33, 20.0]
["2026-09-22T18:58:15.508820+00:00", "trade", 5.33, 20.0]
["2026-09-22T18:58:15.508821+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:58:15.508821+00:00", "quote", 5.32, 5.33]
["2026-09-22T18:58:15.508826+00:00", "trade", 5.33, 26.0]
["2026-09-22T18:58:15.508876+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508889+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508897+00:00", "trade", 5.33, 97.0]
["2026-09-22T18:58:15.508898+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508905+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508906+00:00", "trade", 5.33, 120.0]
["2026-09-22T18:58:15.508912+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508919+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508925+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508932+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508939+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508946+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508953+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508960+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508967+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508981+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508989+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.508995+00:00", "trade", 5.33, 2.0]
["2026-09-22T18:58:15.508995+00:00", "trade", 5.33, 2.0]
["2026-09-22T18:58:15.508995+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.509001+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.509005+00:00", "trade", 5.33, 1.0]
["2026-09-22T18:58:15.509008+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.509015+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.509022+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.509029+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.509037+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.509043+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.509050+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.509056+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.509062+00:00", "trade", 5.33, 6.0]
["2026-09-22T18:58:15.509063+00:00", "trade", 5.33, 300.0]
["2026-09-22T18:58:15.509063+00:00", "quote", 5.33, 5.33]
["2026-09-22T18:58:15.509064+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509069+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509075+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509092+00:00", "trade", 5.33, 200.0]
["2026-09-22T18:58:15.509103+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509109+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509115+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509201+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509230+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:58:15.509252+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509273+00:00", "trade", 5.33, 25.0]
["2026-09-22T18:58:15.509318+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509338+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509417+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509474+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509515+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509562+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509575+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509588+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509737+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509773+00:00", "trade", 5.335, 16.0]
["2026-09-22T18:58:15.509773+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509850+00:00", "trade", 5.33, 1.0]
["2026-09-22T18:58:15.509887+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.509945+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.510062+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.510528+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.510558+00:00", "trade", 5.33, 149.0]
["2026-09-22T18:58:15.510888+00:00", "trade", 5.335, 705.0]
["2026-09-22T18:58:15.511332+00:00", "trade", 5.33, 175.0]
["2026-09-22T18:58:15.516009+00:00", "trade", 5.335, 85.0]
["2026-09-22T18:58:15.516040+00:00", "trade", 5.335, 310.0]
["2026-09-22T18:58:15.516480+00:00", "trade", 5.33, 100.0]
["2026-09-22T18:58:15.524756+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.524793+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.524861+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.541810+00:00", "trade", 5.335, 18.0]
["2026-09-22T18:58:15.542491+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.566606+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.567434+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.567879+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.641795+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.814935+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:15.815386+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:16.237406+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:16.542544+00:00", "trade", 5.335, 3.0]
["2026-09-22T18:58:16.543546+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:16.905513+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:16.906263+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:17.191321+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:17.223986+00:00", "trade", 5.3271, 100.0]
["2026-09-22T18:58:17.687979+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:17.688261+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:17.725704+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:18.738213+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:18.990355+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:19.993910+00:00", "trade", 5.33, 300.0]
["2026-09-22T18:58:19.994618+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:19.996473+00:00", "trade", 5.335, 100.0]
["2026-09-22T18:58:19.997131+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:21.641465+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:21.641957+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:21.686895+00:00", "trade", 5.335, 100.0]
["2026-09-22T18:58:25.209717+00:00", "trade", 5.335, 200.0]
["2026-09-22T18:58:27.107267+00:00", "trade", 5.3272, 18.0]
["2026-09-22T18:58:27.118893+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:27.119344+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:28.343427+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:30.034741+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:30.813046+00:00", "trade", 5.3298, 8.0]
["2026-09-22T18:58:31.617661+00:00", "trade", 5.3273, 6.0]
["2026-09-22T18:58:35.607440+00:00", "trade", 5.335, 170.0]
["2026-09-22T18:58:41.855640+00:00", "trade", 5.335, 1.0]
["2026-09-22T18:58:42.760193+00:00", "trade", 5.335, 10.0]
["2026-09-22T18:58:42.760864+00:00", "trade", 5.335, 2.0]
["2026-09-22T18:58:44.373649+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:44.564916+00:00", "trade", 5.335, 1.0]
["2026-09-22T18:58:44.567269+00:00", "trade", 5.335, 11.0]
["2026-09-22T18:58:52.127244+00:00", "trade", 5.34, 100.0]
["2026-09-22T18:58:52.127942+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:52.128030+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:52.128043+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:52.128244+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:52.128376+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:52.128394+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:52.128810+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:52.129249+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:53.667264+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:53.767496+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:53.821847+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:55.595033+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:57.662913+00:00", "trade", 5.34, 300.0]
["2026-09-22T18:58:58.855778+00:00", "trade", 5.3399, 300.0]
["2026-09-22T18:58:58.856497+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:58.856548+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:58:59.773916+00:00", "trade", 5.34, 300.0]
["2026-09-22T18:59:00.848985+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:00.977965+00:00", "trade", 5.3384, 300.0]
["2026-09-22T18:59:01.856590+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:01.857146+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:02.692068+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:02.692554+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:02.693895+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:03.079907+00:00", "trade", 5.328, 32.0]
["2026-09-22T18:59:03.349414+00:00", "trade", 5.34, 200.0]
["2026-09-22T18:59:04.579398+00:00", "trade", 5.335, 200.0]
["2026-09-22T18:59:05.423643+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:05.423670+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:05.423694+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:06.243532+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:06.747989+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:06.747991+00:00", "trade", 5.34, 200.0]
["2026-09-22T18:59:06.748460+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:06.752878+00:00", "trade", 5.34, 200.0]
["2026-09-22T18:59:06.753161+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:06.756863+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:06.756877+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:08.101901+00:00", "trade", 5.335, 200.0]
["2026-09-22T18:59:08.606486+00:00", "trade", 5.3281, 6.0]
["2026-09-22T18:59:09.175023+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:09.904861+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:10.453275+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:10.500748+00:00", "trade", 5.3375, 100.0]
["2026-09-22T18:59:11.455371+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:12.054495+00:00", "trade", 5.34, 200.0]
["2026-09-22T18:59:12.537812+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:13.284294+00:00", "trade", 5.3384, 200.0]
["2026-09-22T18:59:14.029690+00:00", "trade", 5.333, 8.0]
["2026-09-22T18:59:14.217173+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:14.217632+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:14.330124+00:00", "trade", 5.34, 200.0]
["2026-09-22T18:59:14.588657+00:00", "trade", 5.335, 3.0]
["2026-09-22T18:59:14.755191+00:00", "trade", 5.34, 200.0]
["2026-09-22T18:59:14.755862+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:14.756309+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:14.757832+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:14.758276+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:14.769418+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:15.580530+00:00", "trade", 5.335, 200.0]
["2026-09-22T18:59:15.581221+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:16.436241+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:16.543387+00:00", "trade", 5.3376, 15.0]
["2026-09-22T18:59:17.196554+00:00", "trade", 5.338, 93.0]
["2026-09-22T18:59:17.196915+00:00", "trade", 5.338, 1.0]
["2026-09-22T18:59:17.921225+00:00", "trade", 5.34, 300.0]
["2026-09-22T18:59:18.979873+00:00", "trade", 5.3314, 220.0]
["2026-09-22T18:59:19.122536+00:00", "trade", 5.335, 300.0]
["2026-09-22T18:59:19.123232+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:19.221733+00:00", "trade", 5.3314, 1.0]
["2026-09-22T18:59:22.954647+00:00", "trade", 5.34, 200.0]
["2026-09-22T18:59:24.123349+00:00", "trade", 5.3286, 100.0]
["2026-09-22T18:59:24.154323+00:00", "trade", 5.3384, 200.0]
["2026-09-22T18:59:26.696138+00:00", "trade", 5.335, 1.0]
["2026-09-22T18:59:26.697247+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:26.824902+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:27.423772+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:28.681119+00:00", "trade", 5.34, 200.0]
["2026-09-22T18:59:30.192133+00:00", "trade", 5.3399, 200.0]
["2026-09-22T18:59:30.193048+00:00", "trade", 5.335, 11.0]
["2026-09-22T18:59:31.069089+00:00", "trade", 5.34, 200.0]
["2026-09-22T18:59:31.763044+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:32.303883+00:00", "trade", 5.3384, 200.0]
["2026-09-22T18:59:32.304654+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:33.187126+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:34.136587+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:34.419100+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:34.644738+00:00", "trade", 5.34, 300.0]
["2026-09-22T18:59:35.853482+00:00", "trade", 5.3399, 300.0]
["2026-09-22T18:59:35.881977+00:00", "trade", 5.34, 6.0]
["2026-09-22T18:59:35.882413+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:35.882435+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:35.882453+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:36.899656+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:37.081016+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:37.310562+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:37.854669+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:37.854676+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:38.451644+00:00", "trade", 5.34, 200.0]
["2026-09-22T18:59:38.452325+00:00", "trade", 5.335, 2.0]
["2026-09-22T18:59:38.452755+00:00", "trade", 5.335, 1.0]
["2026-09-22T18:59:39.163756+00:00", "trade", 5.3252, 100.0]
["2026-09-22T18:59:39.164574+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:39.165058+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:39.165823+00:00", "trade", 5.3252, 29.0]
["2026-09-22T18:59:39.821556+00:00", "trade", 5.3384, 200.0]
["2026-09-22T18:59:44.063864+00:00", "trade", 5.3291, 7.0]
["2026-09-22T18:59:44.666505+00:00", "trade", 5.34, 200.0]
["2026-09-22T18:59:44.882209+00:00", "trade", 5.34, 6.0]
["2026-09-22T18:59:44.882593+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:44.882667+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:45.157971+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:45.168902+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:47.116469+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:47.642517+00:00", "trade", 5.34, 20.0]
["2026-09-22T18:59:47.642519+00:00", "trade", 5.34, 100.0]
["2026-09-22T18:59:47.642520+00:00", "trade", 5.34, 80.0]
["2026-09-22T18:59:47.643191+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:47.643212+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:47.643640+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:47.646477+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:47.646913+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:48.565684+00:00", "trade", 5.3399, 200.0]
["2026-09-22T18:59:48.567551+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:49.233562+00:00", "trade", 5.335, 1.0]
["2026-09-22T18:59:51.709569+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:52.031504+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:52.812239+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:53.320706+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:53.576568+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:53.940636+00:00", "trade", 5.34, 300.0]
["2026-09-22T18:59:53.941338+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:54.638652+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:54.639094+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:54.723113+00:00", "quote", 5.33, 5.34]
["2026-09-22T18:59:55.522819+00:00", "trade", 5.3399, 300.0]
["2026-09-22T18:59:56.442821+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:00.039342+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:00.136108+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:00.614764+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:01.548144+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:01.661003+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:03.590681+00:00", "trade", 5.3387, 9.0]
["2026-09-22T19:00:03.919738+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:04.419052+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:06.798110+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:07.930534+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:09.639061+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:09.645925+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:10.252917+00:00", "trade", 5.335, 8.0]
["2026-09-22T19:00:10.292871+00:00", "trade", 5.335, 239.0]
["2026-09-22T19:00:10.293006+00:00", "trade", 5.335, 86.0]
["2026-09-22T19:00:14.659877+00:00", "trade", 5.3295, 6.0]
["2026-09-22T19:00:15.253208+00:00", "trade", 5.335, 6.0]
["2026-09-22T19:00:16.715748+00:00", "trade", 5.34, 20.0]
["2026-09-22T19:00:16.715749+00:00", "trade", 5.34, 20.0]
["2026-09-22T19:00:16.715750+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:00:16.715752+00:00", "trade", 5.34, 60.0]
["2026-09-22T19:00:16.716428+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:16.716461+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:16.716517+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:16.730698+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:16.731140+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:16.731577+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:22.530758+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:22.575713+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:27.357856+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:31.483523+00:00", "trade", 5.3391, 17.0]
["2026-09-22T19:00:31.486013+00:00", "trade", 5.3391, 1.0]
["2026-09-22T19:00:32.793845+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:32.794324+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:34.086248+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:34.086708+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:36.099675+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:36.100144+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:38.780678+00:00", "trade", 5.34, 55.0]
["2026-09-22T19:00:38.780680+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:00:38.780681+00:00", "trade", 5.34, 45.0]
["2026-09-22T19:00:38.781367+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:38.781393+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:38.781818+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:38.784155+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:41.207589+00:00", "trade", 5.3391, 5.0]
["2026-09-22T19:00:43.149082+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:43.763129+00:00", "trade", 5.3391, 7.0]
["2026-09-22T19:00:43.765387+00:00", "trade", 5.3391, 7.0]
["2026-09-22T19:00:43.767225+00:00", "trade", 5.3391, 2.0]
["2026-09-22T19:00:46.257738+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:46.258219+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:46.327871+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:46.328347+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:46.328373+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:46.328790+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:46.674291+00:00", "trade", 5.3297, 6.0]
["2026-09-22T19:00:50.896894+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:50.897352+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:50.897410+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:50.897847+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:51.626086+00:00", "trade", 5.34, 1.0]
["2026-09-22T19:00:51.626091+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:51.626498+00:00", "trade", 5.335, 2.0]
["2026-09-22T19:00:51.626560+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:51.627408+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:52.818607+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:52.818689+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:52.819050+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:52.819114+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:52.819202+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:52.822598+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:52.822605+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:00:57.273106+00:00", "trade", 5.335, 10.0]
["2026-09-22T19:01:00.196848+00:00", "trade", 5.34, 200.0]
["2026-09-22T19:01:00.197559+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:00.197566+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:00.198048+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:00.201626+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:00.880416+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:01:00.881127+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:03.639709+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:10.338620+00:00", "trade", 5.3384, 7.0]
["2026-09-22T19:01:10.340723+00:00", "trade", 5.3384, 3.0]
["2026-09-22T19:01:12.096716+00:00", "trade", 5.34, 148.0]
["2026-09-22T19:01:12.692319+00:00", "trade", 5.3299, 6.0]
["2026-09-22T19:01:15.221922+00:00", "trade", 5.3398, 1.0]
["2026-09-22T19:01:16.276273+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:16.276293+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:16.276722+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:16.276947+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:16.279391+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:20.539744+00:00", "trade", 5.34, 35.0]
["2026-09-22T19:01:20.539745+00:00", "trade", 5.34, 200.0]
["2026-09-22T19:01:20.539747+00:00", "trade", 5.34, 2.0]
["2026-09-22T19:01:20.539748+00:00", "trade", 5.34, 63.0]
["2026-09-22T19:01:20.540423+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:20.540453+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:20.540865+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:20.540948+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:20.541427+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:20.542722+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:20.638159+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:20.638616+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:20.732027+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:20.737138+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:20.737151+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:20.737586+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:25.143236+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:25.143489+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:29.377506+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:30.426925+00:00", "trade", 5.3273, 33.0]
["2026-09-22T19:01:38.191287+00:00", "trade", 5.34, 200.0]
["2026-09-22T19:01:38.191311+00:00", "trade", 5.34, 400.0]
["2026-09-22T19:01:38.191962+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:38.191997+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:38.194046+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:38.194287+00:00", "trade", 5.34, 11.0]
["2026-09-22T19:01:39.195157+00:00", "trade", 5.335, 10.0]
["2026-09-22T19:01:40.363566+00:00", "trade", 5.3396, 23.0]
["2026-09-22T19:01:40.364114+00:00", "trade", 5.3396, 4.0]
["2026-09-22T19:01:41.586529+00:00", "trade", 5.3304, 6.0]
["2026-09-22T19:01:42.305047+00:00", "trade", 5.34, 20.0]
["2026-09-22T19:01:42.305050+00:00", "trade", 5.34, 44.0]
["2026-09-22T19:01:42.305051+00:00", "trade", 5.34, 36.0]
["2026-09-22T19:01:42.305051+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:42.305456+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:42.853515+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:46.927376+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:01:46.927377+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:46.927429+00:00", "trade", 5.34, 3.0]
["2026-09-22T19:01:46.927776+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:47.337825+00:00", "trade", 5.34, 1.0]
["2026-09-22T19:01:47.337878+00:00", "trade", 5.34, 34.0]
["2026-09-22T19:01:47.337930+00:00", "trade", 5.34, 1.0]
["2026-09-22T19:01:47.337959+00:00", "trade", 5.34, 64.0]
["2026-09-22T19:01:47.338581+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:53.377625+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:01:53.377627+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:53.377677+00:00", "trade", 5.34, 2.0]
["2026-09-22T19:01:53.378026+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:53.378033+00:00", "trade", 5.335, 2.0]
["2026-09-22T19:01:53.378185+00:00", "trade", 5.335, 131.0]
["2026-09-22T19:01:53.379505+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:55.639004+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:55.639461+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:57.223677+00:00", "trade", 5.3394, 6.0]
["2026-09-22T19:01:57.226570+00:00", "trade", 5.3394, 5.0]
["2026-09-22T19:01:57.227781+00:00", "trade", 5.3394, 5.0]
["2026-09-22T19:01:57.228901+00:00", "trade", 5.3394, 2.0]
["2026-09-22T19:01:57.230470+00:00", "trade", 5.3394, 2.0]
["2026-09-22T19:01:57.949426+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:57.967993+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:58.009073+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:01:59.186566+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:01:59.187033+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:01:59.191056+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:08.919269+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:08.919283+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:08.919718+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:09.122607+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:09.126422+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:10.298433+00:00", "trade", 5.339, 5.0]
["2026-09-22T19:02:10.664250+00:00", "trade", 5.3322, 6.0]
["2026-09-22T19:02:11.563280+00:00", "trade", 5.3277, 100.0]
["2026-09-22T19:02:11.638461+00:00", "trade", 5.34, 300.0]
["2026-09-22T19:02:11.638886+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:11.639131+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:11.656327+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:12.641776+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:18.862146+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:02:18.862853+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:18.863565+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:19.263549+00:00", "trade", 5.3385, 5.0]
["2026-09-22T19:02:20.250055+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:20.804422+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:24.181126+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:24.181675+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:24.182173+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:24.516481+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:24.517033+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:24.517315+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:30.895136+00:00", "trade", 5.335, 11.0]
["2026-09-22T19:02:32.203087+00:00", "trade", 5.3395, 2.0]
["2026-09-22T19:02:34.277588+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:34.595052+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:34.850831+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:39.751526+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:41.265557+00:00", "trade", 5.3336, 6.0]
["2026-09-22T19:02:41.266271+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:42.401608+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:49.923748+00:00", "trade", 5.3391, 9.0]
["2026-09-22T19:02:50.426027+00:00", "trade", 5.335, 5.0]
["2026-09-22T19:02:52.469590+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:52.470065+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:54.993947+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:56.115263+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:02:56.115967+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:56.116067+00:00", "trade", 5.34, 59.0]
["2026-09-22T19:02:56.116068+00:00", "trade", 5.34, 41.0]
["2026-09-22T19:02:56.116068+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:56.119966+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:02:57.912803+00:00", "trade", 5.3389, 100.0]
["2026-09-22T19:02:59.361639+00:00", "trade", 5.3388, 25.0]
["2026-09-22T19:02:59.362403+00:00", "trade", 5.335, 2.0]
["2026-09-22T19:03:00.158515+00:00", "trade", 5.34, 99.0]
["2026-09-22T19:03:00.158529+00:00", "trade", 5.34, 1.0]
["2026-09-22T19:03:00.158988+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:00.161902+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:00.254407+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:01.082925+00:00", "trade", 5.3286, 100.0]
["2026-09-22T19:03:01.116204+00:00", "trade", 5.3388, 38.0]
["2026-09-22T19:03:02.122919+00:00", "trade", 5.3397, 1.0]
["2026-09-22T19:03:02.230479+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:06.198289+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:03:06.198757+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:06.834686+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:08.575555+00:00", "trade", 5.3354, 6.0]
["2026-09-22T19:03:14.235317+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:14.235533+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:14.250036+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:14.266325+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:14.428405+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:14.428417+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:14.476539+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:14.556708+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:14.556985+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:14.557139+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:14.610786+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:15.703212+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:15.703649+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:17.074240+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:18.319216+00:00", "trade", 5.34, 108.0]
["2026-09-22T19:03:19.765057+00:00", "trade", 5.33, 11.0]
["2026-09-22T19:03:23.450542+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:23.450666+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:24.205237+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:24.205443+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:25.917885+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:03:25.918356+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:25.920399+00:00", "quote", 5.33, 5.34]
["2026-09-22T19:03:26.574679+00:00", "trade", 5.3389, 100.0]
["2026-09-22T19:03:27.190998+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191005+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191012+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191019+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191027+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191034+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191041+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191054+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191057+00:00", "trade", 5.34, 149.0]
["2026-09-22T19:03:27.191061+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:03:27.191061+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191063+00:00", "trade", 5.34, 300.0]
["2026-09-22T19:03:27.191064+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:03:27.191068+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191074+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191081+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191164+00:00", "trade", 5.34, 1.0]
["2026-09-22T19:03:27.191219+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191227+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191234+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191267+00:00", "quote", 5.34, 5.34]
["2026-09-22T19:03:27.191271+00:00", "trade", 5.34, 8.0]
["2026-09-22T19:03:27.191317+00:00", "trade", 5.34, 259.0]
["2026-09-22T19:03:27.191320+00:00", "trade", 5.34, 300.0]
["2026-09-22T19:03:27.191320+00:00", "trade", 5.34, 14.0]
["2026-09-22T19:03:27.191320+00:00", "trade", 5.34, 500.0]
["2026-09-22T19:03:27.191320+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.191324+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:03:27.191524+00:00", "trade", 5.345, 41.0]
["2026-09-22T19:03:27.191528+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.191556+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.191568+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.191611+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.191630+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.191806+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.191822+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.191836+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.191850+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.191953+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.192077+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.192084+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.192289+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.192996+00:00", "trade", 5.345, 56.0]
["2026-09-22T19:03:27.194080+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.194087+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:27.198649+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:03:27.205327+00:00", "trade", 5.345, 500.0]
["2026-09-22T19:03:27.251414+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:28.123720+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:29.563117+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:35.078126+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:35.082067+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:36.559357+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:36.559358+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:03:36.559818+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:36.565349+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:37.413665+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:37.414134+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:37.519953+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:40.382846+00:00", "trade", 5.3307, 42.0]
["2026-09-22T19:03:40.386088+00:00", "trade", 5.345, 7.0]
["2026-09-22T19:03:40.721446+00:00", "trade", 5.3394, 6.0]
["2026-09-22T19:03:42.448391+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:43.424734+00:00", "trade", 5.3307, 100.0]
["2026-09-22T19:03:44.198090+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:44.209893+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:44.831743+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:45.317465+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:45.523098+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:47.043711+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:50.980765+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:53.557819+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:03:53.557819+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:53.561735+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:55.438351+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:55.438814+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:55.458182+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:55.856924+00:00", "trade", 5.3402, 8.0]
["2026-09-22T19:03:55.859006+00:00", "trade", 5.3402, 1.0]
["2026-09-22T19:03:58.508728+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:03:58.736382+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:01.412674+00:00", "trade", 5.345, 5.0]
["2026-09-22T19:04:02.488866+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:04:05.308620+00:00", "trade", 5.35, 4.0]
["2026-09-22T19:04:05.308622+00:00", "trade", 5.35, 196.0]
["2026-09-22T19:04:05.309299+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:05.309318+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:05.309742+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:05.309749+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:05.310049+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:05.310493+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:05.359272+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:05.359640+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:05.364383+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:07.265109+00:00", "trade", 5.3397, 6.0]
["2026-09-22T19:04:13.443318+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:13.443766+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:13.491219+00:00", "trade", 5.345, 2.0]
["2026-09-22T19:04:14.736764+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:14.737709+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:15.297453+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:15.297902+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:15.305174+00:00", "trade", 5.345, 15.0]
["2026-09-22T19:04:15.315893+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:15.316351+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:15.923088+00:00", "trade", 5.3419, 8.0]
["2026-09-22T19:04:15.925444+00:00", "trade", 5.3419, 7.0]
["2026-09-22T19:04:17.214818+00:00", "trade", 5.3399, 100.0]
["2026-09-22T19:04:19.837886+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:04:19.837887+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:19.838337+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:19.838372+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:19.838817+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:19.839539+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:20.468999+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:25.337858+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:04:25.337860+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:25.338314+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:25.338392+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:30.799957+00:00", "trade", 5.331, 100.0]
["2026-09-22T19:04:30.801954+00:00", "trade", 5.331, 100.0]
["2026-09-22T19:04:30.804343+00:00", "trade", 5.331, 100.0]
["2026-09-22T19:04:32.298662+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:32.299120+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:33.080625+00:00", "trade", 5.3499, 300.0]
["2026-09-22T19:04:33.081313+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:33.081846+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:33.081879+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:34.858241+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:36.368622+00:00", "trade", 5.3409, 6.0]
["2026-09-22T19:04:40.314274+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:47.333231+00:00", "trade", 5.3312, 18.0]
["2026-09-22T19:04:48.458296+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:04:48.458297+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:48.458767+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:48.458793+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:48.460015+00:00", "trade", 5.345, 100.0]
["2026-09-22T19:04:50.427531+00:00", "trade", 5.343, 26.0]
["2026-09-22T19:04:50.430914+00:00", "trade", 5.3431, 61.0]
["2026-09-22T19:04:54.483015+00:00", "trade", 5.3431, 12.0]
["2026-09-22T19:04:58.897830+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:04:58.897830+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:58.898285+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:58.898307+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:58.898327+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:04:58.898758+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:01.119103+00:00", "trade", 5.3435, 9.0]
["2026-09-22T19:05:01.119803+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:04.640965+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:05.800941+00:00", "trade", 5.348, 1.0]
["2026-09-22T19:05:06.204855+00:00", "trade", 5.3436, 9.0]
["2026-09-22T19:05:07.638938+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:07.639384+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:07.640293+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:08.638355+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:05:08.638357+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:08.638825+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:08.638877+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:09.279179+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:05:09.279179+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:09.284086+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:10.762746+00:00", "trade", 5.3419, 7.0]
["2026-09-22T19:05:16.138645+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:05:16.138647+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:16.139109+00:00", "trade", 5.345, 2.0]
["2026-09-22T19:05:16.139114+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:16.139266+00:00", "trade", 5.345, 118.0]
["2026-09-22T19:05:16.783298+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:16.783336+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:16.783427+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:16.784564+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:18.322240+00:00", "trade", 5.3441, 6.0]
["2026-09-22T19:05:19.256048+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:20.504751+00:00", "trade", 5.3499, 5.0]
["2026-09-22T19:05:20.769589+00:00", "trade", 5.35, 50.0]
["2026-09-22T19:05:20.862328+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:39.539144+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:05:39.539144+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:39.539591+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:39.539613+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:39.539644+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:39.725735+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:42.490966+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:42.562821+00:00", "trade", 5.35, 400.0]
["2026-09-22T19:05:42.771060+00:00", "trade", 5.3427, 6.0]
["2026-09-22T19:05:43.243178+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:47.159164+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:05:47.159167+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:53.365033+00:00", "trade", 5.3424, 31.0]
["2026-09-22T19:05:57.518145+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:05:57.518147+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:05:57.649378+00:00", "trade", 5.3492, 4.0]
["2026-09-22T19:05:59.693378+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:06:02.774475+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:02.873465+00:00", "trade", 5.3431, 100.0]
["2026-09-22T19:06:04.484116+00:00", "trade", 5.3442, 21.0]
["2026-09-22T19:06:06.002867+00:00", "trade", 5.3319, 100.0]
["2026-09-22T19:06:09.183255+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:06:13.777150+00:00", "trade", 5.3432, 6.0]
["2026-09-22T19:06:14.188154+00:00", "trade", 5.345, 105.0]
["2026-09-22T19:06:19.729962+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:06:21.989174+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:22.622069+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:29.269216+00:00", "trade", 5.345, 2.0]
["2026-09-22T19:06:29.343384+00:00", "trade", 5.3486, 7.0]
["2026-09-22T19:06:29.877885+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:06:29.877885+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:37.349418+00:00", "trade", 5.3485, 21.0]
["2026-09-22T19:06:39.558588+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:06:39.558588+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:40.098396+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:40.098398+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:06:40.098922+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:40.392798+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:42.320450+00:00", "trade", 5.3441, 1.0]
["2026-09-22T19:06:45.678433+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:46.927560+00:00", "trade", 5.3486, 20.0]
["2026-09-22T19:06:47.445003+00:00", "trade", 5.3443, 6.0]
["2026-09-22T19:06:47.900856+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:48.215728+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:50.272130+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:52.638281+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:54.133564+00:00", "trade", 5.3445, 100.0]
["2026-09-22T19:06:55.613189+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:06:55.613189+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:55.613888+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:55.613900+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:55.614360+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:55.679457+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:06:56.242263+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:00.098659+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:07:01.130692+00:00", "trade", 5.3492, 5.0]
["2026-09-22T19:07:01.219379+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:03.960252+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:05.584577+00:00", "trade", 5.3492, 3.0]
["2026-09-22T19:07:07.526655+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:07.527864+00:00", "trade", 5.345, 200.0]
["2026-09-22T19:07:07.528541+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:07.529393+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:07:07.530082+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:08.521565+00:00", "trade", 5.345, 4.0]
["2026-09-22T19:07:10.288883+00:00", "trade", 5.3488, 5.0]
["2026-09-22T19:07:13.717818+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:16.125403+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:16.218016+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:19.375811+00:00", "trade", 5.3451, 6.0]
["2026-09-22T19:07:19.818387+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:07:20.643167+00:00", "trade", 5.3343, 23.0]
["2026-09-22T19:07:24.437325+00:00", "trade", 5.3344, 100.0]
["2026-09-22T19:07:24.868253+00:00", "trade", 5.3488, 6.0]
["2026-09-22T19:07:25.040255+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:27.898336+00:00", "trade", 5.34, 100.0]
["2026-09-22T19:07:27.901925+00:00", "trade", 5.345, 100.0]
["2026-09-22T19:07:27.902018+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:28.379710+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:07:29.378298+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:07:30.370019+00:00", "trade", 5.3477, 7.0]
["2026-09-22T19:07:30.370882+00:00", "trade", 5.345, 2.0]
["2026-09-22T19:07:30.371048+00:00", "trade", 5.345, 97.0]
["2026-09-22T19:07:33.850807+00:00", "trade", 5.336, 38.0]
["2026-09-22T19:07:35.071038+00:00", "trade", 5.3481, 5.0]
["2026-09-22T19:07:38.187428+00:00", "trade", 5.35, 88.0]
["2026-09-22T19:07:38.187429+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:38.187430+00:00", "trade", 5.35, 12.0]
["2026-09-22T19:07:38.188137+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:38.188579+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:38.188921+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:40.759135+00:00", "trade", 5.345, 100.0]
["2026-09-22T19:07:40.775129+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:46.563333+00:00", "trade", 5.3364, 100.0]
["2026-09-22T19:07:47.858734+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:07:48.077838+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:07:50.443093+00:00", "trade", 5.3454, 6.0]
["2026-09-22T19:07:50.444695+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:52.823350+00:00", "trade", 5.3478, 6.0]
["2026-09-22T19:07:52.955935+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:54.283774+00:00", "trade", 5.3472, 1.0]
["2026-09-22T19:07:54.518201+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:54.533113+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:57.279889+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:07:57.280358+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:57.280798+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:58.787081+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:07:59.471324+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:03.131861+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:03.961008+00:00", "trade", 5.3456, 27.0]
["2026-09-22T19:08:05.981620+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:10.092334+00:00", "trade", 5.345, 100.0]
["2026-09-22T19:08:10.958730+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:08:10.959210+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:10.959749+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:11.265511+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:11.364495+00:00", "trade", 5.3385, 100.0]
["2026-09-22T19:08:13.566042+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:13.798412+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:13.798414+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:08:13.798900+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:13.798923+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:13.799342+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:14.051513+00:00", "trade", 5.3386, 61.0]
["2026-09-22T19:08:18.834919+00:00", "trade", 5.3459, 6.0]
["2026-09-22T19:08:21.333380+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:25.058357+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:26.187403+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:26.537847+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:08:26.537847+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:26.538341+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:26.538362+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:26.538807+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:30.777795+00:00", "trade", 5.345, 100.0]
["2026-09-22T19:08:37.935187+00:00", "trade", 5.3458, 29.0]
["2026-09-22T19:08:37.935983+00:00", "trade", 5.345, 2.0]
["2026-09-22T19:08:38.778868+00:00", "trade", 5.3419, 26.0]
["2026-09-22T19:08:41.100766+00:00", "trade", 5.3472, 15.0]
["2026-09-22T19:08:47.879045+00:00", "trade", 5.345, 100.0]
["2026-09-22T19:08:50.812207+00:00", "trade", 5.3481, 6.0]
["2026-09-22T19:08:51.101498+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:51.102234+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:51.198622+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:54.108441+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:08:54.108857+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:54.108878+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:54.109312+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:54.109319+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:55.614564+00:00", "trade", 5.3471, 15.0]
["2026-09-22T19:08:55.619938+00:00", "trade", 5.3463, 2.0]
["2026-09-22T19:08:55.620018+00:00", "trade", 5.3476, 3.0]
["2026-09-22T19:08:55.620026+00:00", "trade", 5.347, 3.0]
["2026-09-22T19:08:56.182683+00:00", "trade", 5.3481, 16.0]
["2026-09-22T19:08:58.239790+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:58.747266+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:59.418741+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:08:59.419038+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:59.419215+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:08:59.419648+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:04.516770+00:00", "trade", 5.35, 14.0]
["2026-09-22T19:09:04.516828+00:00", "trade", 5.35, 29.0]
["2026-09-22T19:09:04.516882+00:00", "trade", 5.35, 33.0]
["2026-09-22T19:09:04.516936+00:00", "trade", 5.35, 199.0]
["2026-09-22T19:09:04.516989+00:00", "trade", 5.35, 1.0]
["2026-09-22T19:09:04.517016+00:00", "trade", 5.35, 8.0]
["2026-09-22T19:09:04.517067+00:00", "trade", 5.35, 16.0]
["2026-09-22T19:09:05.178228+00:00", "trade", 5.345, 100.0]
["2026-09-22T19:09:05.588603+00:00", "trade", 5.3473, 5.0]
["2026-09-22T19:09:05.797188+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:06.177857+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:06.177860+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:06.178338+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:06.178356+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:06.178381+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:06.178390+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:06.178800+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:06.178824+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:10.003872+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:10.797880+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:10.797882+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:10.798362+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:10.798835+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:10.799275+00:00", "quote", 5.34, 5.35]
["2026-09-22T19:09:12.579403+00:00", "trade", 5.35, 20.0]
["2026-09-22T19:09:12.579405+00:00", "trade", 5.35, 20.0]
["2026-09-22T19:09:12.579405+00:00", "trade", 5.35, 60.0]
["2026-09-22T19:09:12.579622+00:00", "trade", 5.35, 2.0]
["2026-09-22T19:09:12.579623+00:00", "trade", 5.35, 198.0]
["2026-09-22T19:09:12.579652+00:00", "trade", 5.35, 172.0]
["2026-09-22T19:09:12.579654+00:00", "trade", 5.35, 300.0]
["2026-09-22T19:09:12.579655+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:12.579660+00:00", "trade", 5.35, 200.0]
["2026-09-22T19:09:12.579660+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:12.579661+00:00", "trade", 5.35, 52.0]
["2026-09-22T19:09:12.579663+00:00", "trade", 5.35, 200.0]
["2026-09-22T19:09:12.579668+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:12.579668+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:12.579668+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:12.579683+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:12.579777+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579783+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579790+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579796+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579802+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579803+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579808+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579923+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579932+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579939+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579945+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579952+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579966+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579970+00:00", "trade", 5.35, 200.0]
["2026-09-22T19:09:12.579970+00:00", "trade", 5.35, 12.0]
["2026-09-22T19:09:12.579970+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:12.579980+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.579986+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.580032+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.580055+00:00", "trade", 5.35, 20.0]
["2026-09-22T19:09:12.580208+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.580215+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.580220+00:00", "trade", 5.35, 2.0]
["2026-09-22T19:09:12.580222+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.580300+00:00", "trade", 5.35, 850.0]
["2026-09-22T19:09:12.580303+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:12.580303+00:00", "trade", 5.35, 40.0]
["2026-09-22T19:09:12.580303+00:00", "trade", 5.35, 20.0]
["2026-09-22T19:09:12.580303+00:00", "quote", 5.35, 5.35]
["2026-09-22T19:09:12.580306+00:00", "trade", 5.35, 2.0]
["2026-09-22T19:09:12.580312+00:00", "trade", 5.35, 300.0]
["2026-09-22T19:09:12.580370+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:12.580382+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:12.580385+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:12.580401+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580474+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580491+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580495+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580498+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580505+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580513+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580518+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580533+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580535+00:00", "trade", 5.355, 26.0]
["2026-09-22T19:09:12.580604+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580608+00:00", "trade", 5.355, 20.0]
["2026-09-22T19:09:12.580621+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580646+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580661+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580695+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580723+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580741+00:00", "trade", 5.35, 100.0]
["2026-09-22T19:09:12.580793+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580805+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580817+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580852+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.580881+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.581082+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.581159+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.581284+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.582058+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.582249+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.639054+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.720571+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:12.732854+00:00", "trade", 5.355, 6.0]
["2026-09-22T19:09:13.020611+00:00", "trade", 5.355, 200.0]
["2026-09-22T19:09:13.080728+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:14.333700+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:18.862895+00:00", "trade", 5.3443, 51.0]
["2026-09-22T19:09:19.583849+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:19.583884+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:19.584558+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:19.963396+00:00", "trade", 5.3491, 5.0]
["2026-09-22T19:09:20.591116+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:21.019317+00:00", "trade", 5.355, 151.0]
["2026-09-22T19:09:21.036946+00:00", "trade", 5.355, 163.0]
["2026-09-22T19:09:22.397612+00:00", "trade", 5.3492, 100.0]
["2026-09-22T19:09:22.823553+00:00", "trade", 5.3492, 6.0]
["2026-09-22T19:09:22.826284+00:00", "trade", 5.355, 100.0]
["2026-09-22T19:09:27.902860+00:00", "trade", 5.3497, 5.0]
["2026-09-22T19:09:29.179921+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:09:29.179923+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:29.180403+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:29.180424+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:29.180887+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:29.182381+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:30.548042+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:32.945695+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:33.633346+00:00", "trade", 5.3493, 100.0]
["2026-09-22T19:09:34.510791+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:38.449613+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:09:44.450333+00:00", "trade", 5.355, 2.0]
["2026-09-22T19:09:44.797884+00:00", "trade", 5.36, 95.0]
["2026-09-22T19:09:44.797885+00:00", "trade", 5.36, 5.0]
["2026-09-22T19:09:44.797889+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:44.798362+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:44.798376+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:44.802027+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:44.802471+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:49.863961+00:00", "trade", 5.3504, 10.0]
["2026-09-22T19:09:52.827288+00:00", "trade", 5.3504, 5.0]
["2026-09-22T19:09:54.995906+00:00", "trade", 5.3496, 6.0]
["2026-09-22T19:09:55.457865+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:09:55.457869+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:56.582339+00:00", "trade", 5.355, 46.0]
["2026-09-22T19:09:58.414097+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:58.488182+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:09:58.488877+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:58.546128+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:09:59.310487+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:00.004061+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:00.801880+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:00.802246+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:01.051449+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:01.051966+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:02.022387+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:04.584320+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:05.177880+00:00", "trade", 5.36, 5.0]
["2026-09-22T19:10:05.177896+00:00", "trade", 5.36, 95.0]
["2026-09-22T19:10:05.177900+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:05.178353+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:05.178369+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:05.178384+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:05.178822+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:05.179722+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:05.180165+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:05.921097+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:06.563803+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:06.564239+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:06.571633+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:06.997739+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:07.335984+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:07.566525+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:11.052551+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:11.071292+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:13.354524+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:14.562487+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:14.582651+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:16.316880+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:18.342587+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:19.501350+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.022165+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.023132+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.102394+00:00", "trade", 5.36, 20.0]
["2026-09-22T19:10:20.102395+00:00", "trade", 5.36, 80.0]
["2026-09-22T19:10:20.102785+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.102797+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.102808+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.102820+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.130829+00:00", "trade", 5.36, 1.0]
["2026-09-22T19:10:20.130858+00:00", "trade", 5.36, 1.0]
["2026-09-22T19:10:20.130909+00:00", "trade", 5.36, 1.0]
["2026-09-22T19:10:20.130936+00:00", "trade", 5.36, 56.0]
["2026-09-22T19:10:20.130984+00:00", "trade", 5.36, 2.0]
["2026-09-22T19:10:20.131055+00:00", "trade", 5.36, 39.0]
["2026-09-22T19:10:20.131573+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.132075+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.318679+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.318682+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:10:20.319146+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.319159+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.319182+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.319191+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.320635+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.320649+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.321079+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.321087+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:20.529216+00:00", "trade", 5.3468, 21.0]
["2026-09-22T19:10:21.160069+00:00", "trade", 5.3468, 100.0]
["2026-09-22T19:10:25.165643+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:25.165669+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:25.166108+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:25.166128+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:25.947210+00:00", "trade", 5.3503, 46.0]
["2026-09-22T19:10:28.659231+00:00", "trade", 5.36, 200.0]
["2026-09-22T19:10:28.660557+00:00", "trade", 5.355, 100.0]
["2026-09-22T19:10:28.661243+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:28.661703+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:29.273707+00:00", "trade", 5.36, 1.0]
["2026-09-22T19:10:29.784368+00:00", "trade", 5.3505, 100.0]
["2026-09-22T19:10:32.116241+00:00", "trade", 5.355, 500.0]
["2026-09-22T19:10:32.116945+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:32.935876+00:00", "trade", 5.3501, 268.0]
["2026-09-22T19:10:32.959413+00:00", "trade", 5.3472, 100.0]
["2026-09-22T19:10:33.012588+00:00", "trade", 5.3507, 8.0]
["2026-09-22T19:10:33.132226+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:33.886751+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:36.262997+00:00", "trade", 5.3472, 26.0]
["2026-09-22T19:10:36.840224+00:00", "trade", 5.352, 10.0]
["2026-09-22T19:10:37.075209+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:38.802612+00:00", "trade", 5.36, 20.0]
["2026-09-22T19:10:38.802614+00:00", "trade", 5.36, 80.0]
["2026-09-22T19:10:38.803297+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:38.803316+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:38.803331+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:38.803745+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:38.834205+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:38.834657+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:40.918331+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:10:40.918331+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:40.918804+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:40.918820+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:40.920372+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:40.920812+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:42.366814+00:00", "trade", 5.355, 1.0]
["2026-09-22T19:10:49.482995+00:00", "trade", 5.3474, 100.0]
["2026-09-22T19:10:49.544745+00:00", "trade", 5.355, 1.0]
["2026-09-22T19:10:53.024120+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:10:53.024537+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:53.024570+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:53.024582+00:00", "trade", 5.355, 2.0]
["2026-09-22T19:10:53.024605+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:53.024617+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:53.024870+00:00", "trade", 5.35, 196.0]
["2026-09-22T19:10:53.025020+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:53.025068+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:53.431084+00:00", "trade", 5.3586, 1.0]
["2026-09-22T19:10:53.784883+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:10:53.785549+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:53.785571+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:53.785583+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:53.785998+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:53.786434+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:53.807358+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:56.089082+00:00", "trade", 5.3526, 5.0]
["2026-09-22T19:10:59.698904+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:10:59.699196+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:00.065157+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:00.065419+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:00.426257+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:00.426364+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:01.238320+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:11:01.238793+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:01.252474+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:01.287519+00:00", "trade", 5.36, 16.0]
["2026-09-22T19:11:02.140997+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:02.141037+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:04.222426+00:00", "trade", 5.3584, 200.0]
["2026-09-22T19:11:04.995915+00:00", "trade", 5.3513, 6.0]
["2026-09-22T19:11:06.487957+00:00", "trade", 5.36, 54.0]
["2026-09-22T19:11:06.488652+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:06.488663+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:06.488762+00:00", "trade", 5.355, 2.0]
["2026-09-22T19:11:06.489634+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:09.741154+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:09.741600+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:10.343288+00:00", "trade", 5.355, 9100.0]
["2026-09-22T19:11:10.343996+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:14.088995+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:11:14.089686+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:14.089694+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:14.089709+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:14.090629+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:15.494096+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:15.862842+00:00", "trade", 5.3502, 13.0]
["2026-09-22T19:11:16.811168+00:00", "trade", 5.3553, 1.0]
["2026-09-22T19:11:17.457870+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:11:17.457871+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:17.458346+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:17.458358+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:17.459050+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:18.636659+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:18.637106+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:19.021767+00:00", "trade", 5.3555, 5.0]
["2026-09-22T19:11:19.438855+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:20.337956+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:22.323851+00:00", "trade", 5.3503, 100.0]
["2026-09-22T19:11:24.287677+00:00", "trade", 5.358, 39.0]
["2026-09-22T19:11:24.288038+00:00", "trade", 5.358, 1.0]
["2026-09-22T19:11:28.025197+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:29.823056+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:32.871801+00:00", "trade", 5.3531, 6.0]
["2026-09-22T19:11:36.248826+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:36.448825+00:00", "trade", 5.36, 200.0]
["2026-09-22T19:11:36.448833+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:36.448838+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:11:36.449320+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:36.449339+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:36.449358+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:36.449787+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:36.449806+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:36.450744+00:00", "trade", 5.355, 100.0]
["2026-09-22T19:11:36.451427+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:36.451876+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:36.639275+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:36.746607+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:36.747064+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:41.457422+00:00", "trade", 5.3556, 5.0]
["2026-09-22T19:11:45.051386+00:00", "trade", 5.36, 1.0]
["2026-09-22T19:11:45.051387+00:00", "trade", 5.36, 99.0]
["2026-09-22T19:11:45.051774+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:45.051797+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:45.052211+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:45.052644+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:45.052973+00:00", "trade", 5.355, 72.0]
["2026-09-22T19:11:45.053654+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:45.552776+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:46.158533+00:00", "trade", 5.36, 9.0]
["2026-09-22T19:11:46.158544+00:00", "trade", 5.36, 91.0]
["2026-09-22T19:11:46.158548+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:46.159010+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:46.159050+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:46.159888+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:48.682674+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:48.683123+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:49.804982+00:00", "trade", 5.3555, 6.0]
["2026-09-22T19:11:49.807104+00:00", "trade", 5.3555, 2.0]
["2026-09-22T19:11:51.362764+00:00", "trade", 5.3555, 5.0]
["2026-09-22T19:11:51.365215+00:00", "trade", 5.3555, 3.0]
["2026-09-22T19:11:51.368212+00:00", "trade", 5.3555, 3.0]
["2026-09-22T19:11:51.370332+00:00", "trade", 5.3555, 2.0]
["2026-09-22T19:11:52.587845+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:58.517880+00:00", "trade", 5.36, 9.0]
["2026-09-22T19:11:58.517894+00:00", "trade", 5.36, 91.0]
["2026-09-22T19:11:58.517896+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:58.518358+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:58.518372+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:58.518834+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:58.519271+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:58.520955+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:58.521436+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:11:59.503565+00:00", "trade", 5.3534, 100.0]
["2026-09-22T19:12:00.923339+00:00", "trade", 5.3512, 100.0]
["2026-09-22T19:12:01.599263+00:00", "trade", 5.355, 2.0]
["2026-09-22T19:12:01.938879+00:00", "trade", 5.3555, 1.0]
["2026-09-22T19:12:05.181765+00:00", "trade", 5.3556, 5.0]
["2026-09-22T19:12:06.095107+00:00", "trade", 5.3534, 6.0]
["2026-09-22T19:12:08.882805+00:00", "trade", 5.3556, 4.0]
["2026-09-22T19:12:10.575375+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:12:10.575464+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:12:10.677842+00:00", "trade", 5.36, 46.0]
["2026-09-22T19:12:10.677843+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:12:10.677845+00:00", "trade", 5.36, 400.0]
["2026-09-22T19:12:10.677846+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:12:10.677848+00:00", "quote", 5.35, 5.36]
["2026-09-22T19:12:10.677849+00:00", "trade", 5.36, 54.0]
["2026-09-22T19:12:10.677867+00:00", "trade", 5.36, 46.0]
["2026-09-22T19:12:10.677868+00:00", "trade", 5.36, 98.0]
["2026-09-22T19:12:10.677870+00:00", "trade", 5.36, 20.0]
["2026-09-22T19:12:10.677871+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:12:10.677958+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.677965+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.677972+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.677978+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.677984+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.677991+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678004+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678010+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678017+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678023+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678131+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678175+00:00", "trade", 5.36, 20.0]
["2026-09-22T19:12:10.678175+00:00", "trade", 5.36, 80.0]
["2026-09-22T19:12:10.678175+00:00", "trade", 5.36, 2.0]
["2026-09-22T19:12:10.678187+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678285+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678333+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678339+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678358+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678366+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678408+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678433+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:12:10.678437+00:00", "trade", 5.36, 300.0]
["2026-09-22T19:12:10.678438+00:00", "quote", 5.36, 5.36]
["2026-09-22T19:12:10.678570+00:00", "trade", 5.36, 200.0]
["2026-09-22T19:12:10.678578+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.678579+00:00", "trade", 5.36, 52.0]
["2026-09-22T19:12:10.678645+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.678677+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.678723+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.678781+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.678816+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.678822+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.678829+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.678856+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.678867+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.678875+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.678929+00:00", "trade", 5.36, 100.0]
["2026-09-22T19:12:10.678934+00:00", "trade", 5.365, 60.0]
["2026-09-22T19:12:10.678947+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.678962+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.678974+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.679143+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.679182+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.679350+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.679363+00:00", "trade", 5.36, 3.0]
["2026-09-22T19:12:10.679924+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.680776+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.687787+00:00", "trade", 5.365, 100.0]
["2026-09-22T19:12:10.687793+00:00", "trade", 5.365, 100.0]
["2026-09-22T19:12:10.693555+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.757236+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.779084+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:10.836783+00:00", "trade", 5.365, 8.0]
["2026-09-22T19:12:11.126365+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:11.624979+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:12.418302+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:12.944680+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:12:12.945346+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:12.945355+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:12.982418+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:13.520270+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:15.526546+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:17.263651+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:17.517750+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:20.130170+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:12:23.058819+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:25.607542+00:00", "trade", 5.365, 37.0]
["2026-09-22T19:12:25.608242+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:25.610826+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:27.401306+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:27.401768+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:30.058733+00:00", "trade", 5.3547, 27.0]
["2026-09-22T19:12:30.136285+00:00", "trade", 5.3608, 1.0]
["2026-09-22T19:12:31.886746+00:00", "trade", 5.3546, 6.0]
["2026-09-22T19:12:32.897912+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:12:32.897912+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:32.898358+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:32.898410+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:36.137799+00:00", "trade", 5.365, 100.0]
["2026-09-22T19:12:36.841513+00:00", "trade", 5.3568, 7.0]
["2026-09-22T19:12:36.841800+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:36.846775+00:00", "trade", 5.362, 1.0]
["2026-09-22T19:12:36.846833+00:00", "trade", 5.3616, 2.0]
["2026-09-22T19:12:36.846842+00:00", "trade", 5.3612, 3.0]
["2026-09-22T19:12:36.846907+00:00", "trade", 5.3568, 4.0]
["2026-09-22T19:12:36.848205+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:42.261000+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:42.262447+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:42.336699+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:42.337148+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:42.619111+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:42.619112+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:12:42.619587+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:42.631615+00:00", "trade", 5.365, 7.0]
["2026-09-22T19:12:42.632358+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:46.278549+00:00", "trade", 5.365, 6.0]
["2026-09-22T19:12:46.278668+00:00", "trade", 5.365, 263.0]
["2026-09-22T19:12:46.279351+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:46.294591+00:00", "trade", 5.365, 69.0]
["2026-09-22T19:12:46.373914+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:12:46.374615+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:46.530143+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:12:47.575803+00:00", "trade", 5.37, 200.0]
["2026-09-22T19:12:47.731387+00:00", "trade", 5.37, 49.0]
["2026-09-22T19:12:51.697824+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:12:51.698299+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:51.699788+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:51.700711+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:53.218264+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:53.510483+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:53.510484+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:12:53.511182+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:53.511201+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:53.535899+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:12:53.791939+00:00", "trade", 5.365, 3.0]
["2026-09-22T19:13:03.067607+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:03.067784+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:03.068764+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:03.070339+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:03.070800+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:03.076928+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:03.149932+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:03.150383+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:03.150405+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:03.150417+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:04.473687+00:00", "trade", 5.3555, 6.0]
["2026-09-22T19:13:05.880338+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:13:05.880338+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:05.880836+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:07.863422+00:00", "trade", 5.3641, 1.0]
["2026-09-22T19:13:07.864172+00:00", "trade", 5.365, 2.0]
["2026-09-22T19:13:07.864185+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:07.864631+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:07.864686+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:07.864950+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:08.595649+00:00", "trade", 5.3561, 100.0]
["2026-09-22T19:13:11.844805+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:11.913291+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:12.013700+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:12.013949+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:12.017298+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:12.017308+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:17.123977+00:00", "trade", 5.3684, 1.0]
["2026-09-22T19:13:17.124679+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:18.162821+00:00", "trade", 5.3631, 2.0]
["2026-09-22T19:13:18.163603+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:18.163625+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:24.533896+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:24.535328+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:25.904224+00:00", "trade", 5.3683, 1.0]
["2026-09-22T19:13:26.488700+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:26.690438+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:30.337256+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:30.338727+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:30.341127+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:30.341610+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:30.455093+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:31.290814+00:00", "trade", 5.3558, 6.0]
["2026-09-22T19:13:33.663077+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:34.678541+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:34.797506+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:35.587156+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:13:35.587852+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:35.587877+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:35.587888+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:35.587896+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:35.588343+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:35.588357+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:35.588841+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:35.639802+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:35.860801+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:36.044196+00:00", "trade", 5.3576, 27.0]
["2026-09-22T19:13:36.160812+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:38.566966+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:38.567416+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:38.567426+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:38.676528+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:38.676983+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:40.240555+00:00", "trade", 5.3559, 100.0]
["2026-09-22T19:13:40.242323+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:40.243065+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:40.352811+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:43.168410+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:43.168867+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:44.586931+00:00", "trade", 5.3551, 13.0]
["2026-09-22T19:13:44.838351+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:13:44.838352+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:44.838796+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:44.838831+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:44.839273+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:44.839532+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:44.840206+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:44.840651+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:44.900250+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:45.089014+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:52.632565+00:00", "trade", 5.3577, 12.0]
["2026-09-22T19:13:54.397923+00:00", "trade", 5.37, 200.0]
["2026-09-22T19:13:54.397924+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:54.398392+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:54.398448+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:54.398460+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:54.398468+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:54.398909+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:54.399343+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:54.399354+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:54.399363+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:54.400006+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:13:54.400021+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:01.461701+00:00", "trade", 5.365, 30.0]
["2026-09-22T19:14:02.912426+00:00", "trade", 5.3562, 6.0]
["2026-09-22T19:14:03.596279+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:04.088147+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:04.090673+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:07.087107+00:00", "trade", 5.356, 31.0]
["2026-09-22T19:14:07.547886+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:07.548334+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:07.548483+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:07.549007+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:07.558437+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:07.639871+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:08.009960+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:08.010896+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:08.010930+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:08.011398+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:08.012765+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:08.013737+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:08.018327+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:08.117573+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:09.145324+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:09.145331+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:09.145343+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:09.147108+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:10.031259+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:10.044752+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:10.045688+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:14:10.065771+00:00", "trade", 5.37, 45.0]
["2026-09-22T19:14:10.065824+00:00", "trade", 5.37, 70.0]
["2026-09-22T19:14:10.065864+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:14:10.065865+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:14:10.065867+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:14:10.065868+00:00", "trade", 5.37, 80.0]
["2026-09-22T19:14:10.065871+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:14:10.065877+00:00", "trade", 5.37, 85.0]
["2026-09-22T19:14:10.065945+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.065951+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.065958+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.065964+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.065978+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.065990+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066149+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066156+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066162+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066183+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066188+00:00", "trade", 5.37, 300.0]
["2026-09-22T19:14:10.066189+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066203+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066224+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066264+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066274+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066304+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066314+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066389+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066395+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066402+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066423+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:14:10.066456+00:00", "trade", 5.37, 400.0]
["2026-09-22T19:14:10.066489+00:00", "trade", 5.37, 20.0]
["2026-09-22T19:14:10.066491+00:00", "trade", 5.37, 400.0]
["2026-09-22T19:14:10.066491+00:00", "trade", 5.37, 300.0]
["2026-09-22T19:14:10.066491+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.066651+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.066696+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.066843+00:00", "trade", 5.375, 40.0]
["2026-09-22T19:14:10.066969+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.066981+00:00", "trade", 5.375, 30.0]
["2026-09-22T19:14:10.067033+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.067122+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.067159+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.067176+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.067230+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.067241+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.067257+00:00", "trade", 5.375, 23.0]
["2026-09-22T19:14:10.067568+00:00", "trade", 5.37, 11.0]
["2026-09-22T19:14:10.067984+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.068250+00:00", "trade", 5.375, 200.0]
["2026-09-22T19:14:10.072925+00:00", "trade", 5.375, 5.0]
["2026-09-22T19:14:10.073917+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.136804+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.639716+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:10.643670+00:00", "trade", 5.3702, 1.0]
["2026-09-22T19:14:11.781958+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:12.084408+00:00", "trade", 5.375, 30.0]
["2026-09-22T19:14:12.091898+00:00", "trade", 5.375, 70.0]
["2026-09-22T19:14:12.147895+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:12.148441+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:14.092700+00:00", "trade", 5.375, 2.0]
["2026-09-22T19:14:16.898341+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:16.898418+00:00", "trade", 5.38, 89.0]
["2026-09-22T19:14:16.898418+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:16.898421+00:00", "trade", 5.38, 2.0]
["2026-09-22T19:14:16.898915+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:16.899799+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:16.906207+00:00", "trade", 5.375, 9.0]
["2026-09-22T19:14:17.267515+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:19.387286+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:20.104893+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:20.106420+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:20.106883+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:21.789238+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:21.875518+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:14:21.875966+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:21.876340+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:21.876423+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:21.876773+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:21.879324+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:25.453903+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:25.865643+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:25.970009+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:27.563590+00:00", "trade", 5.3561, 14.0]
["2026-09-22T19:14:28.166404+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:30.398263+00:00", "trade", 5.38, 11.0]
["2026-09-22T19:14:30.398273+00:00", "trade", 5.38, 89.0]
["2026-09-22T19:14:30.398279+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:30.398784+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:30.400443+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:31.348013+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:32.150905+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:32.452048+00:00", "trade", 5.375, 54.0]
["2026-09-22T19:14:32.591004+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:35.083004+00:00", "trade", 5.3713, 1.0]
["2026-09-22T19:14:36.925896+00:00", "trade", 5.3598, 7.0]
["2026-09-22T19:14:39.495095+00:00", "trade", 5.38, 80.0]
["2026-09-22T19:14:45.077899+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:14:45.077901+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:45.078375+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:45.078517+00:00", "trade", 5.375, 172.0]
["2026-09-22T19:14:45.078805+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:51.026619+00:00", "trade", 5.3566, 25.0]
["2026-09-22T19:14:54.463099+00:00", "trade", 5.3721, 6.0]
["2026-09-22T19:14:54.464727+00:00", "trade", 5.375, 96.0]
["2026-09-22T19:14:54.741199+00:00", "trade", 5.375, 2.0]
["2026-09-22T19:14:54.742585+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:14:55.750576+00:00", "trade", 5.375, 120.0]
["2026-09-22T19:14:55.756721+00:00", "trade", 5.375, 55.0]
["2026-09-22T19:14:55.756785+00:00", "trade", 5.375, 175.0]
["2026-09-22T19:14:55.757725+00:00", "trade", 5.375, 175.0]
["2026-09-22T19:14:55.757786+00:00", "trade", 5.375, 175.0]
["2026-09-22T19:14:55.757983+00:00", "trade", 5.375, 175.0]
["2026-09-22T19:14:55.758985+00:00", "trade", 5.375, 175.0]
["2026-09-22T19:14:57.949455+00:00", "trade", 5.375, 70.0]
["2026-09-22T19:14:58.587014+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:14:58.587768+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:15:00.142792+00:00", "trade", 5.3574, 100.0]
["2026-09-22T19:15:00.149916+00:00", "trade", 5.375, 60.0]
["2026-09-22T19:15:00.150778+00:00", "trade", 5.375, 60.0]
["2026-09-22T19:15:00.831241+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:15:00.831710+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:15:00.832149+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:15:04.218200+00:00", "trade", 5.375, 5.0]
["2026-09-22T19:15:04.223022+00:00", "trade", 5.3733, 7.0]
["2026-09-22T19:15:05.692936+00:00", "trade", 5.3613, 6.0]
["2026-09-22T19:15:08.177856+00:00", "trade", 5.3613, 44.0]
["2026-09-22T19:15:08.478833+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:15:19.211459+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:15:19.501445+00:00", "trade", 5.373, 5.0]
["2026-09-22T19:15:20.009506+00:00", "trade", 5.375, 60.0]
["2026-09-22T19:15:20.010505+00:00", "trade", 5.375, 50.0]
["2026-09-22T19:15:20.010514+00:00", "trade", 5.375, 1.0]
["2026-09-22T19:15:20.010519+00:00", "trade", 5.375, 50.0]
["2026-09-22T19:15:27.183920+00:00", "trade", 5.3615, 100.0]
["2026-09-22T19:15:30.450225+00:00", "trade", 5.375, 2.0]
["2026-09-22T19:15:30.775120+00:00", "trade", 5.375, 1.0]
["2026-09-22T19:15:31.783556+00:00", "trade", 5.3579, 100.0]
["2026-09-22T19:15:33.019778+00:00", "trade", 5.3619, 6.0]
["2026-09-22T19:15:33.484221+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:15:36.047018+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:15:36.724259+00:00", "trade", 5.376, 1.0]
["2026-09-22T19:15:39.037879+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:15:43.466037+00:00", "trade", 5.375, 100.0]
["2026-09-22T19:15:43.471526+00:00", "trade", 5.375, 7.0]
["2026-09-22T19:15:43.850440+00:00", "trade", 5.3582, 100.0]
["2026-09-22T19:15:44.213719+00:00", "trade", 5.38, 10.0]
["2026-09-22T19:15:51.790783+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:15:51.791484+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:15:51.791865+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:15:51.791917+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:15:53.085783+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:15:53.085784+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:15:53.086258+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:15:53.086696+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:15:56.694575+00:00", "trade", 5.378, 5.0]
["2026-09-22T19:15:56.697708+00:00", "trade", 5.378, 1.0]
["2026-09-22T19:16:01.750474+00:00", "trade", 5.3625, 6.0]
["2026-09-22T19:16:03.242179+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:07.483195+00:00", "trade", 5.3584, 100.0]
["2026-09-22T19:16:09.458680+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:16:09.458684+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:09.459163+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:09.459615+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:12.639940+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:12.641905+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:21.804971+00:00", "trade", 5.3586, 15.0]
["2026-09-22T19:16:24.296104+00:00", "trade", 5.3799, 50.0]
["2026-09-22T19:16:25.079633+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:26.063020+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:26.603702+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:26.604167+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:26.615874+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:27.094738+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:27.591686+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:27.592146+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:29.157908+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:16:29.157910+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:29.158380+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:29.158396+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:29.159439+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:29.311426+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:31.604844+00:00", "trade", 5.3587, 16.0]
["2026-09-22T19:16:33.386063+00:00", "trade", 5.3693, 6.0]
["2026-09-22T19:16:38.771548+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:16:38.772248+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:38.772262+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:38.776162+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:38.865588+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:39.059860+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:39.060314+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:39.060764+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:39.783128+00:00", "trade", 5.3588, 11.0]
["2026-09-22T19:16:40.156383+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:44.899018+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:16:44.899019+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:52.475398+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:52.498302+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:52.498303+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:16:52.498781+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:52.500051+00:00", "trade", 5.375, 100.0]
["2026-09-22T19:16:52.500741+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:52.501178+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:52.501192+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:52.529211+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:52.766794+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:52.841183+00:00", "trade", 5.38, 10.0]
["2026-09-22T19:16:52.841876+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:52.842349+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:53.319026+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:53.496288+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:16:53.496721+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:53.496747+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:53.496946+00:00", "trade", 5.38, 40.0]
["2026-09-22T19:16:53.855231+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:54.215528+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:54.215876+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:56.043738+00:00", "trade", 5.3783, 1.0]
["2026-09-22T19:16:57.179185+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:57.179186+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:16:57.179661+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:57.183684+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:57.431410+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:57.431917+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:57.982283+00:00", "trade", 5.3706, 6.0]
["2026-09-22T19:16:59.640249+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:59.640492+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:59.641432+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:16:59.645896+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:01.653345+00:00", "trade", 5.3707, 100.0]
["2026-09-22T19:17:06.834302+00:00", "trade", 5.375, 2.0]
["2026-09-22T19:17:08.992963+00:00", "trade", 5.375, 1.0]
["2026-09-22T19:17:08.993656+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:08.994620+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:10.863446+00:00", "trade", 5.3783, 7.0]
["2026-09-22T19:17:11.019465+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:11.019633+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:11.635533+00:00", "trade", 5.3594, 100.0]
["2026-09-22T19:17:14.132542+00:00", "trade", 5.3732, 20.0]
["2026-09-22T19:17:14.616097+00:00", "trade", 5.3733, 26.0]
["2026-09-22T19:17:16.933384+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:16.933888+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:17.638277+00:00", "trade", 5.38, 59.0]
["2026-09-22T19:17:17.638289+00:00", "trade", 5.38, 41.0]
["2026-09-22T19:17:17.638296+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:17.638771+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:17.639055+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:17.640060+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:18.736510+00:00", "trade", 5.375, 100.0]
["2026-09-22T19:17:18.740622+00:00", "trade", 5.375, 120.0]
["2026-09-22T19:17:18.740632+00:00", "trade", 5.375, 120.0]
["2026-09-22T19:17:18.740730+00:00", "trade", 5.375, 3.0]
["2026-09-22T19:17:18.740734+00:00", "trade", 5.375, 1.0]
["2026-09-22T19:17:18.740933+00:00", "trade", 5.375, 110.0]
["2026-09-22T19:17:18.741167+00:00", "trade", 5.375, 110.0]
["2026-09-22T19:17:18.741737+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.742174+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:18.742190+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:18.742206+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:18.742446+00:00", "trade", 5.375, 120.0]
["2026-09-22T19:17:18.742637+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:18.743120+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:18.744221+00:00", "trade", 5.37, 300.0]
["2026-09-22T19:17:18.744226+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:17:18.744235+00:00", "trade", 5.37, 1300.0]
["2026-09-22T19:17:18.744290+00:00", "trade", 5.37, 800.0]
["2026-09-22T19:17:18.744291+00:00", "trade", 5.37, 200.0]
["2026-09-22T19:17:18.744293+00:00", "trade", 5.37, 236.0]
["2026-09-22T19:17:18.744297+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744297+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744300+00:00", "trade", 5.37, 72.0]
["2026-09-22T19:17:18.744300+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744305+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744305+00:00", "trade", 5.37, 20.0]
["2026-09-22T19:17:18.744307+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744307+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744313+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744313+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744315+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744315+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744323+00:00", "trade", 5.37, 1100.0]
["2026-09-22T19:17:18.744323+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744323+00:00", "trade", 5.37, 10.0]
["2026-09-22T19:17:18.744325+00:00", "trade", 5.37, 200.0]
["2026-09-22T19:17:18.744330+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744332+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744332+00:00", "trade", 5.37, 500.0]
["2026-09-22T19:17:18.744332+00:00", "trade", 5.37, 5.0]
["2026-09-22T19:17:18.744347+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744351+00:00", "trade", 5.37, 2100.0]
["2026-09-22T19:17:18.744352+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744352+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744361+00:00", "trade", 5.37, 107.0]
["2026-09-22T19:17:18.744368+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744453+00:00", "trade", 5.37, 3.0]
["2026-09-22T19:17:18.744468+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:17:18.744475+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:17:18.744587+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:17:18.744631+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:17:18.744640+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:17:18.744648+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:17:18.744654+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:17:18.744660+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:17:18.744667+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:17:18.744674+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:17:18.744676+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:17:18.744696+00:00", "trade", 5.37, 42.0]
["2026-09-22T19:17:18.744697+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:17:18.744698+00:00", "trade", 5.37, 167.0]
["2026-09-22T19:17:18.744711+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744740+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744751+00:00", "trade", 5.37, 33.0]
["2026-09-22T19:17:18.744753+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.744754+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:17:18.744754+00:00", "trade", 5.37, 200.0]
["2026-09-22T19:17:18.744754+00:00", "trade", 5.37, 5.0]
["2026-09-22T19:17:18.744768+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.744783+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.744821+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.744980+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745021+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745066+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745074+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745112+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745141+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745157+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745169+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745186+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745194+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745233+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745244+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745251+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745288+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745301+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745414+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745431+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745539+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745578+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745912+00:00", "trade", 5.37, 259.0]
["2026-09-22T19:17:18.745917+00:00", "trade", 5.37, 300.0]
["2026-09-22T19:17:18.745917+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.745925+00:00", "trade", 5.37, 441.0]
["2026-09-22T19:17:18.745938+00:00", "trade", 5.37, 1800.0]
["2026-09-22T19:17:18.745940+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.746327+00:00", "trade", 5.37, 113.0]
["2026-09-22T19:17:18.746361+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.746370+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.746420+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.746429+00:00", "trade", 5.37, 87.0]
["2026-09-22T19:17:18.746723+00:00", "trade", 5.37, 300.0]
["2026-09-22T19:17:18.746723+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.746813+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.747752+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.748004+00:00", "trade", 5.37, 151.0]
["2026-09-22T19:17:18.748215+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.748226+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.751619+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.753084+00:00", "trade", 5.37, 24.0]
["2026-09-22T19:17:18.754686+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.762934+00:00", "trade", 5.37, 10.0]
["2026-09-22T19:17:18.785097+00:00", "trade", 5.37, 64.0]
["2026-09-22T19:17:18.791480+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.791868+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.791927+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.845544+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:18.845551+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:19.569998+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:19.640011+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:19.640154+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:19.640441+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:19.754649+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:19.861480+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:21.276407+00:00", "trade", 5.365, 369.0]
["2026-09-22T19:17:25.995553+00:00", "trade", 5.3713, 6.0]
["2026-09-22T19:17:27.329027+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:28.697372+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:28.919772+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:32.812113+00:00", "trade", 5.365, 100.0]
["2026-09-22T19:17:32.813130+00:00", "trade", 5.365, 90.0]
["2026-09-22T19:17:32.813141+00:00", "trade", 5.365, 100.0]
["2026-09-22T19:17:32.813252+00:00", "trade", 5.365, 90.0]
["2026-09-22T19:17:32.813553+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:33.104228+00:00", "trade", 5.363, 31.0]
["2026-09-22T19:17:36.229306+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:43.879766+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:43.880226+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:52.663192+00:00", "trade", 5.3632, 100.0]
["2026-09-22T19:17:52.805789+00:00", "trade", 5.365, 1.0]
["2026-09-22T19:17:54.030329+00:00", "trade", 5.3714, 6.0]
["2026-09-22T19:17:54.423971+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:17:54.424422+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:03.814016+00:00", "trade", 5.37, 49.0]
["2026-09-22T19:18:03.814153+00:00", "trade", 5.365, 54.0]
["2026-09-22T19:18:10.717807+00:00", "trade", 5.365, 100.0]
["2026-09-22T19:18:11.673058+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:14.305928+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:14.310492+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:14.459804+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:14.929929+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:15.155683+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:15.157975+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:16.523022+00:00", "trade", 5.3634, 11.0]
["2026-09-22T19:18:21.337531+00:00", "trade", 5.3634, 600.0]
["2026-09-22T19:18:22.031667+00:00", "trade", 5.3714, 6.0]
["2026-09-22T19:18:26.065261+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:27.043302+00:00", "trade", 5.3714, 32.0]
["2026-09-22T19:18:27.204883+00:00", "trade", 5.3704, 6.0]
["2026-09-22T19:18:27.714363+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:28.455858+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:28.944746+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:29.243892+00:00", "trade", 5.3634, 100.0]
["2026-09-22T19:18:30.133080+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:30.631487+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:31.985668+00:00", "trade", 5.3634, 100.0]
["2026-09-22T19:18:32.050323+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:32.061061+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:32.286304+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:32.942738+00:00", "trade", 5.3714, 100.0]
["2026-09-22T19:18:33.523629+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:33.991194+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:35.007902+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:35.845719+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:36.671639+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:18:36.672059+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:36.672066+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:36.672081+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:36.715238+00:00", "trade", 5.365, 1.0]
["2026-09-22T19:18:38.705734+00:00", "trade", 5.37, 1.0]
["2026-09-22T19:18:38.705764+00:00", "trade", 5.37, 58.0]
["2026-09-22T19:18:38.705819+00:00", "trade", 5.37, 1.0]
["2026-09-22T19:18:38.705847+00:00", "trade", 5.37, 1.0]
["2026-09-22T19:18:38.705873+00:00", "trade", 5.37, 39.0]
["2026-09-22T19:18:38.706480+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:39.522739+00:00", "trade", 5.368, 4.0]
["2026-09-22T19:18:39.523521+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:39.523560+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:39.524043+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:49.277864+00:00", "trade", 5.365, 100.0]
["2026-09-22T19:18:50.040074+00:00", "trade", 5.3713, 6.0]
["2026-09-22T19:18:51.880256+00:00", "trade", 5.365, 2.0]
["2026-09-22T19:18:51.880429+00:00", "trade", 5.36, 151.0]
["2026-09-22T19:18:51.880460+00:00", "trade", 5.365, 21.0]
["2026-09-22T19:18:51.881123+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:18:53.406884+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:19:09.841046+00:00", "trade", 5.365, 100.0]
["2026-09-22T19:19:10.250091+00:00", "trade", 5.37, 137.0]
["2026-09-22T19:19:10.250163+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:19:10.250493+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:19:10.250519+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:19:10.250980+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:19:11.924418+00:00", "trade", 5.3638, 15.0]
["2026-09-22T19:19:12.640793+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:19:12.641647+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:19:15.509830+00:00", "trade", 5.3698, 25.0]
["2026-09-22T19:19:18.244338+00:00", "trade", 5.3652, 10.0]
["2026-09-22T19:19:19.451527+00:00", "trade", 5.3668, 2.0]
["2026-09-22T19:19:21.773867+00:00", "trade", 5.3662, 34.0]
["2026-09-22T19:19:22.047906+00:00", "trade", 5.3712, 6.0]
["2026-09-22T19:19:30.305655+00:00", "trade", 5.365, 100.0]
["2026-09-22T19:19:39.157338+00:00", "trade", 5.365, 100.0]
["2026-09-22T19:19:45.591082+00:00", "trade", 5.371, 6.0]
["2026-09-22T19:19:50.606702+00:00", "trade", 5.365, 8.0]
["2026-09-22T19:19:54.716986+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:19:54.717474+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:19:55.704065+00:00", "trade", 5.3654, 11.0]
["2026-09-22T19:19:59.244627+00:00", "trade", 5.365, 100.0]
["2026-09-22T19:19:59.767912+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:20:00.726825+00:00", "trade", 5.3706, 40.0]
["2026-09-22T19:20:14.065968+00:00", "trade", 5.3705, 6.0]
["2026-09-22T19:20:14.397953+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:20:20.408675+00:00", "trade", 5.365, 73.0]
["2026-09-22T19:20:20.408678+00:00", "trade", 5.36, 23.0]
["2026-09-22T19:20:20.408678+00:00", "trade", 5.36, 4.0]
["2026-09-22T19:20:20.409071+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:20:20.409153+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:20:20.409776+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:20:20.410232+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:20:25.294919+00:00", "trade", 5.365, 105.0]
["2026-09-22T19:20:25.295619+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:20:26.220684+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:20:31.604996+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:20:31.605460+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:20:37.157231+00:00", "trade", 5.36, 2.0]
["2026-09-22T19:20:39.323316+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:20:39.554004+00:00", "trade", 5.3703, 6.0]
["2026-09-22T19:20:40.538796+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:20:43.057249+00:00", "trade", 5.3659, 200.0]
["2026-09-22T19:20:43.059981+00:00", "trade", 5.3659, 100.0]
["2026-09-22T19:20:45.394637+00:00", "trade", 5.3702, 100.0]
["2026-09-22T19:20:56.429275+00:00", "trade", 5.365, 35.0]
["2026-09-22T19:20:56.429431+00:00", "trade", 5.365, 41.0]
["2026-09-22T19:20:58.230481+00:00", "trade", 5.3662, 23.0]
["2026-09-22T19:21:03.049289+00:00", "trade", 5.3701, 5.0]
["2026-09-22T19:21:03.393566+00:00", "trade", 5.3701, 100.0]
["2026-09-22T19:21:04.662419+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:21:13.367136+00:00", "trade", 5.365, 100.0]
["2026-09-22T19:21:13.980080+00:00", "trade", 5.3696, 13.0]
["2026-09-22T19:21:16.230722+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:21:16.857761+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:21:20.612897+00:00", "trade", 5.37, 300.0]
["2026-09-22T19:21:20.613568+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:21:20.613589+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:21:20.614018+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:21:20.614083+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:21:20.614363+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:21:20.646869+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:21:23.843961+00:00", "trade", 5.3697, 100.0]
["2026-09-22T19:21:25.342576+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:21:25.343060+00:00", "quote", 5.36, 5.37]
["2026-09-22T19:21:25.618828+00:00", "trade", 5.37, 200.0]
["2026-09-22T19:21:25.618829+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:21:25.618830+00:00", "trade", 5.37, 1.0]
["2026-09-22T19:21:25.618832+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:21:25.618837+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:21:25.618837+00:00", "trade", 5.37, 299.0]
["2026-09-22T19:21:25.618853+00:00", "trade", 5.37, 401.0]
["2026-09-22T19:21:25.618854+00:00", "trade", 5.37, 88.0]
["2026-09-22T19:21:25.618856+00:00", "trade", 5.37, 200.0]
["2026-09-22T19:21:25.618943+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.618957+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.618963+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.618970+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.618976+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.618983+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.618989+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.618996+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.619016+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.619022+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.619029+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.619035+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.619135+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.619306+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.619339+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.619346+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.619395+00:00", "quote", 5.37, 5.37]
["2026-09-22T19:21:25.619439+00:00", "trade", 5.37, 1.0]
["2026-09-22T19:21:25.619441+00:00", "trade", 5.37, 482.0]
["2026-09-22T19:21:25.619512+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:21:25.619536+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.619538+00:00", "trade", 5.37, 500.0]
["2026-09-22T19:21:25.619566+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.619573+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.619585+00:00", "trade", 5.37, 1.0]
["2026-09-22T19:21:25.619632+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.619645+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.619695+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.619759+00:00", "trade", 5.375, 2.0]
["2026-09-22T19:21:25.619769+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.619793+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.619844+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.619928+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.619943+00:00", "trade", 5.37, 200.0]
["2026-09-22T19:21:25.619998+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.620036+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.620159+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.620231+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.620241+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.620299+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.620311+00:00", "trade", 5.37, 3.0]
["2026-09-22T19:21:25.620333+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.620334+00:00", "trade", 5.375, 2.0]
["2026-09-22T19:21:25.621009+00:00", "trade", 5.375, 200.0]
["2026-09-22T19:21:25.621436+00:00", "trade", 5.37, 11.0]
["2026-09-22T19:21:25.621787+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:25.623555+00:00", "trade", 5.375, 1.0]
["2026-09-22T19:21:25.653620+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:21:25.684065+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:26.111442+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:26.340414+00:00", "trade", 5.3721, 24.0]
["2026-09-22T19:21:28.090565+00:00", "trade", 5.37, 6.0]
["2026-09-22T19:21:29.727883+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:32.577697+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:32.578148+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:33.934023+00:00", "trade", 5.375, 40.0]
["2026-09-22T19:21:37.462733+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:42.708904+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:42.727523+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:42.845384+00:00", "trade", 5.3699, 100.0]
["2026-09-22T19:21:43.949734+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:43.950165+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:46.094360+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:46.095054+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:46.961937+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:50.154922+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:50.213944+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:52.930164+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:21:53.011815+00:00", "trade", 5.3698, 6.0]
["2026-09-22T19:21:53.943809+00:00", "trade", 5.37, 100.0]
["2026-09-22T19:22:02.168789+00:00", "trade", 5.375, 100.0]
["2026-09-22T19:22:02.966975+00:00", "trade", 5.3701, 8.0]
["2026-09-22T19:22:05.650385+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:22:06.955302+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:22:07.498487+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:22:14.225320+00:00", "trade", 5.3699, 18.0]
["2026-09-22T19:22:19.256996+00:00", "trade", 5.3684, 6.0]
["2026-09-22T19:22:20.151493+00:00", "trade", 5.375, 25.0]
["2026-09-22T19:22:21.906314+00:00", "trade", 5.375, 2.0]
["2026-09-22T19:22:26.189845+00:00", "trade", 5.3687, 41.0]
["2026-09-22T19:22:26.985059+00:00", "trade", 5.3687, 100.0]
["2026-09-22T19:22:29.143351+00:00", "trade", 5.3708, 10.0]
["2026-09-22T19:22:36.090881+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:22:36.360746+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:22:37.030874+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:22:39.441826+00:00", "trade", 5.3695, 24.0]
["2026-09-22T19:22:40.749451+00:00", "trade", 5.3697, 21.0]
["2026-09-22T19:22:42.050160+00:00", "trade", 5.3691, 100.0]
["2026-09-22T19:22:46.268164+00:00", "trade", 5.3708, 24.0]
["2026-09-22T19:22:48.122807+00:00", "trade", 5.369, 6.0]
["2026-09-22T19:22:52.934210+00:00", "trade", 5.3739, 9.0]
["2026-09-22T19:22:54.360296+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:22:54.500325+00:00", "trade", 5.38, 70.0]
["2026-09-22T19:22:54.500565+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:22:54.502253+00:00", "trade", 5.38, 1.0]
["2026-09-22T19:22:54.502254+00:00", "trade", 5.38, 300.0]
["2026-09-22T19:22:54.502256+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:22:54.502257+00:00", "trade", 5.38, 72.0]
["2026-09-22T19:22:54.502259+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:22:54.502261+00:00", "trade", 5.38, 100.0]
["2026-09-22T19:22:54.502261+00:00", "trade", 5.38, 316.0]
["2026-09-22T19:22:54.502265+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:22:54.502279+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:22:54.502285+00:00", "quote", 5.37, 5.38]
["2026-09-22T19:22:54.502347+00:00", "quote", 5.38, 5.38]
["2026-09-22T19:22:54.502360+00:00", "quote", 5.38, 5.38]
["2026-09-22T19:22:54.502366+00:00", "quote", 5.38, 5.38]
["2026-09-22T19:22:54.502373+00:00", "quote", 5.38, 5.38]
["2026-09-22T19:22:54.502379+00:00", "quote", 5.38, 5.38]
["2026-09-22T19:22:54.502399+00:00", "quote", 5.38, 5.38]
["2026-09-22T19:22:54.502413+00:00", "quote", 5.38, 5.38]
["2026-09-22T19:22:54.502419+00:00", "quote", 5.38, 5.38]
["2026-09-22T19:22:54.502622+00:00", "quote", 5.38, 5.38]
["2026-09-22T19:22:54.502632+00:00", "quote", 5.38, 5.38]
["2026-09-22T19:22:54.502665+00:00", "quote", 5.38, 5.38]
["2026-09-22T19:22:54.502666+00:00", "trade", 5.38, 200.0]
["2026-09-22T19:22:54.502667+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:54.502975+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:54.502986+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:54.503011+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:54.503058+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:54.503081+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:54.503149+00:00", "trade", 5.385, 155.0]
["2026-09-22T19:22:54.503162+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:54.503176+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:54.503183+00:00", "trade", 5.385, 24.0]
["2026-09-22T19:22:54.503196+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:54.503208+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:54.503287+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:54.503506+00:00", "trade", 5.385, 11.0]
["2026-09-22T19:22:54.503521+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:54.504131+00:00", "trade", 5.385, 100.0]
["2026-09-22T19:22:54.509830+00:00", "trade", 5.39, 11.0]
["2026-09-22T19:22:54.530673+00:00", "trade", 5.385, 254.0]
["2026-09-22T19:22:54.531411+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:54.540402+00:00", "trade", 5.39, 19.0]
["2026-09-22T19:22:54.555189+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:55.442764+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:55.443214+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:55.663155+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:55.663848+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:55.663866+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:56.154694+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:56.395703+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:58.942190+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:59.732034+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:59.762176+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:59.762309+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:22:59.762331+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:01.309600+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:01.758381+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:01.758864+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:02.231158+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:02.764272+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:02.764329+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:02.764504+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:02.764732+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:02.844981+00:00", "trade", 5.3716, 100.0]
["2026-09-22T19:23:02.864775+00:00", "trade", 5.381, 3.0]
["2026-09-22T19:23:02.865335+00:00", "trade", 5.381, 1.0]
["2026-09-22T19:23:02.866351+00:00", "trade", 5.381, 5.0]
["2026-09-22T19:23:02.872368+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:03.495767+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:03.596411+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:04.532622+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:04.711115+00:00", "trade", 5.3716, 100.0]
["2026-09-22T19:23:04.804069+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:05.607776+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:05.891870+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:06.352873+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:06.900880+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:06.901334+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:06.901343+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:08.000400+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:08.000863+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:08.513709+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:09.158371+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:09.164060+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:09.164904+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:09.165352+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:09.275256+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:09.283999+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:09.284029+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:09.960702+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:10.149809+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:10.777347+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:11.124924+00:00", "trade", 5.3722, 6.0]
["2026-09-22T19:23:13.486209+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:13.487841+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:13.631136+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:15.416287+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:21.699375+00:00", "trade", 5.3716, 100.0]
["2026-09-22T19:23:22.714400+00:00", "trade", 5.3716, 15.0]
["2026-09-22T19:23:25.621793+00:00", "trade", 5.3772, 16.0]
["2026-09-22T19:23:27.583022+00:00", "trade", 5.3716, 11.0]
["2026-09-22T19:23:27.645299+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:28.639608+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:28.640091+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:29.275580+00:00", "trade", 5.385, 30.0]
["2026-09-22T19:23:29.846620+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:29.850370+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:32.494021+00:00", "trade", 5.385, 1.0]
["2026-09-22T19:23:32.495384+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:34.803600+00:00", "trade", 5.3732, 5.0]
["2026-09-22T19:23:37.117614+00:00", "trade", 5.385, 70.0]
["2026-09-22T19:23:37.237820+00:00", "trade", 5.3725, 6.0]
["2026-09-22T19:23:41.001045+00:00", "trade", 5.385, 5.0]
["2026-09-22T19:23:42.918335+00:00", "trade", 5.385, 1.0]
["2026-09-22T19:23:42.919805+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:55.362747+00:00", "trade", 5.3717, 100.0]
["2026-09-22T19:23:55.681722+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:23:56.462860+00:00", "trade", 5.3717, 20.0]
["2026-09-22T19:23:57.823538+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:00.128000+00:00", "trade", 5.385, 1.0]
["2026-09-22T19:24:01.958533+00:00", "trade", 5.3808, 2.0]
["2026-09-22T19:24:01.960329+00:00", "trade", 5.3808, 1.0]
["2026-09-22T19:24:01.962240+00:00", "trade", 5.3808, 7.0]
["2026-09-22T19:24:03.218660+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:05.147068+00:00", "trade", 5.3729, 6.0]
["2026-09-22T19:24:05.241499+00:00", "trade", 5.385, 7.0]
["2026-09-22T19:24:06.262183+00:00", "trade", 5.373, 100.0]
["2026-09-22T19:24:07.377556+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:10.317862+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:10.318857+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:10.444765+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:12.068668+00:00", "trade", 5.3809, 5.0]
["2026-09-22T19:24:12.069432+00:00", "trade", 5.385, 2.0]
["2026-09-22T19:24:12.900493+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:13.746960+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:13.747604+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:13.747658+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:17.427068+00:00", "trade", 5.385, 54.0]
["2026-09-22T19:24:27.067899+00:00", "trade", 5.3717, 100.0]
["2026-09-22T19:24:30.148227+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:30.206452+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:30.213035+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:30.307141+00:00", "trade", 5.3734, 6.0]
["2026-09-22T19:24:30.783046+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:30.841230+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:31.172510+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:31.256037+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:31.269722+00:00", "trade", 5.3726, 32.0]
["2026-09-22T19:24:31.414481+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:32.225078+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:32.226027+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:32.226081+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:32.326651+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:32.326733+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:32.434030+00:00", "trade", 5.3735, 100.0]
["2026-09-22T19:24:34.645143+00:00", "trade", 5.3738, 45.0]
["2026-09-22T19:24:37.508005+00:00", "trade", 5.3816, 17.0]
["2026-09-22T19:24:38.037388+00:00", "trade", 5.3868, 50.0]
["2026-09-22T19:24:40.540193+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:40.651149+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:48.531758+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:50.652616+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:51.900568+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:51.901317+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:53.578293+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:53.578903+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:53.578956+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:55.751614+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:56.138970+00:00", "trade", 5.385, 100.0]
["2026-09-22T19:24:56.139497+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:56.140001+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:56.140239+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:56.161132+00:00", "trade", 5.374, 6.0]
["2026-09-22T19:24:56.247752+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:57.613447+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:57.613473+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:57.613486+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:57.614153+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:24:57.614207+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:04.843441+00:00", "trade", 5.3851, 1.0]
["2026-09-22T19:25:10.022248+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:15.377797+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:15.624247+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:17.788517+00:00", "trade", 5.38, 1.0]
["2026-09-22T19:25:19.175250+00:00", "trade", 5.3741, 6.0]
["2026-09-22T19:25:20.963372+00:00", "trade", 5.3852, 1.0]
["2026-09-22T19:25:23.437711+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:23.437752+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:23.438406+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:23.438462+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:26.823249+00:00", "trade", 5.3852, 4.0]
["2026-09-22T19:25:26.824090+00:00", "trade", 5.385, 2.0]
["2026-09-22T19:25:26.824121+00:00", "trade", 5.385, 22.0]
["2026-09-22T19:25:28.799074+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:28.857935+00:00", "trade", 5.385, 1.0]
["2026-09-22T19:25:29.063797+00:00", "trade", 5.3714, 16.0]
["2026-09-22T19:25:29.180085+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:29.657140+00:00", "trade", 5.385, 99.0]
["2026-09-22T19:25:29.657841+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:30.998468+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:31.400491+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:31.400566+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:31.513274+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:32.637828+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:33.679644+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:36.116471+00:00", "trade", 5.385, 1.0]
["2026-09-22T19:25:36.124831+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:25:36.314835+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:36.331006+00:00", "trade", 5.39, 1.0]
["2026-09-22T19:25:36.331029+00:00", "trade", 5.39, 102.0]
["2026-09-22T19:25:36.331105+00:00", "trade", 5.39, 57.0]
["2026-09-22T19:25:36.331147+00:00", "trade", 5.39, 1.0]
["2026-09-22T19:25:36.331180+00:00", "trade", 5.39, 1.0]
["2026-09-22T19:25:36.331217+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:36.331651+00:00", "trade", 5.39, 38.0]
["2026-09-22T19:25:36.331754+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:36.332357+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:39.506661+00:00", "trade", 5.385, 100.0]
["2026-09-22T19:25:40.393687+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:43.668832+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:44.981585+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:46.187778+00:00", "trade", 5.3755, 6.0]
["2026-09-22T19:25:46.797223+00:00", "trade", 5.385, 2.0]
["2026-09-22T19:25:47.434676+00:00", "trade", 5.39, 12.0]
["2026-09-22T19:25:47.434681+00:00", "trade", 5.39, 88.0]
["2026-09-22T19:25:47.435117+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:47.435124+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:47.435139+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:47.435565+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:47.436069+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:47.436592+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:47.668297+00:00", "trade", 5.3876, 100.0]
["2026-09-22T19:25:47.668982+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:47.669736+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:49.032573+00:00", "trade", 5.385, 1000.0]
["2026-09-22T19:25:49.033258+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:49.159829+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:50.589629+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:25:51.674181+00:00", "trade", 5.3859, 19.0]
["2026-09-22T19:25:53.282947+00:00", "trade", 5.3723, 100.0]
["2026-09-22T19:25:57.684300+00:00", "trade", 5.3723, 100.0]
["2026-09-22T19:26:00.268218+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:00.268680+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:01.033272+00:00", "trade", 5.385, 44.0]
["2026-09-22T19:26:01.033402+00:00", "trade", 5.385, 53.0]
["2026-09-22T19:26:01.033971+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:01.569548+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:03.274352+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:03.274432+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:03.274528+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:03.705022+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:06.136077+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:06.159743+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:07.241516+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:08.380527+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:10.048346+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:10.071260+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:10.395659+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:12.971916+00:00", "trade", 5.3723, 31.0]
["2026-09-22T19:26:12.975350+00:00", "trade", 5.3723, 8.0]
["2026-09-22T19:26:13.230424+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:13.442735+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:13.884483+00:00", "trade", 5.3775, 7.0]
["2026-09-22T19:26:19.923650+00:00", "trade", 5.39, 30.0]
["2026-09-22T19:26:19.923651+00:00", "trade", 5.39, 70.0]
["2026-09-22T19:26:19.924035+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:19.924061+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:19.924488+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:19.924750+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:19.926836+00:00", "trade", 5.3884, 233.0]
["2026-09-22T19:26:19.927564+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:19.927571+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:20.331987+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:20.647083+00:00", "trade", 5.3783, 33.0]
["2026-09-22T19:26:25.019699+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:26:25.021168+00:00", "trade", 5.385, 100.0]
["2026-09-22T19:26:25.021850+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:25.109059+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:27.879517+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:27.881633+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:28.639687+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:28.864881+00:00", "trade", 5.3864, 3.0]
["2026-09-22T19:26:30.410287+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:36.206662+00:00", "trade", 5.384, 6.0]
["2026-09-22T19:26:37.143598+00:00", "trade", 5.384, 100.0]
["2026-09-22T19:26:39.446999+00:00", "trade", 5.3816, 225.0]
["2026-09-22T19:26:41.447752+00:00", "trade", 5.385, 164.0]
["2026-09-22T19:26:41.448441+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:41.542234+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:44.364569+00:00", "trade", 5.3877, 27.0]
["2026-09-22T19:26:45.279621+00:00", "trade", 5.39, 1.0]
["2026-09-22T19:26:45.279661+00:00", "trade", 5.39, 1.0]
["2026-09-22T19:26:46.014958+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:46.138250+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:47.402834+00:00", "trade", 5.3856, 1.0]
["2026-09-22T19:26:49.529260+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:53.007205+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:53.007677+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:26:59.221734+00:00", "trade", 5.3839, 6.0]
["2026-09-22T19:26:59.229764+00:00", "trade", 5.3859, 18.0]
["2026-09-22T19:27:00.631463+00:00", "trade", 5.385, 170.0]
["2026-09-22T19:27:00.656863+00:00", "trade", 5.39, 400.0]
["2026-09-22T19:27:00.657288+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:27:00.658198+00:00", "trade", 5.39, 20.0]
["2026-09-22T19:27:00.658199+00:00", "trade", 5.39, 180.0]
["2026-09-22T19:27:00.658200+00:00", "trade", 5.39, 400.0]
["2026-09-22T19:27:00.658202+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:27:00.658205+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:27:00.658206+00:00", "trade", 5.39, 97.0]
["2026-09-22T19:27:00.658206+00:00", "trade", 5.39, 30.0]
["2026-09-22T19:27:00.658208+00:00", "trade", 5.39, 73.0]
["2026-09-22T19:27:00.658212+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:27:00.658218+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:27:00.658223+00:00", "trade", 5.39, 327.0]
["2026-09-22T19:27:00.658224+00:00", "trade", 5.39, 200.0]
["2026-09-22T19:27:00.658225+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:27:00.658226+00:00", "trade", 5.39, 300.0]
["2026-09-22T19:27:00.658229+00:00", "trade", 5.39, 400.0]
["2026-09-22T19:27:00.658239+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:27:00.658247+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:27:00.658254+00:00", "quote", 5.38, 5.39]
["2026-09-22T19:27:00.658289+00:00", "quote", 5.39, 5.39]
["2026-09-22T19:27:00.658296+00:00", "quote", 5.39, 5.39]
["2026-09-22T19:27:00.658302+00:00", "quote", 5.39, 5.39]
["2026-09-22T19:27:00.658309+00:00", "quote", 5.39, 5.39]
["2026-09-22T19:27:00.658316+00:00", "quote", 5.39, 5.39]
["2026-09-22T19:27:00.658329+00:00", "quote", 5.39, 5.39]
["2026-09-22T19:27:00.658335+00:00", "quote", 5.39, 5.39]
["2026-09-22T19:27:00.658359+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:27:00.658383+00:00", "trade", 5.39, 250.0]
["2026-09-22T19:27:00.658476+00:00", "quote", 5.39, 5.39]
["2026-09-22T19:27:00.658492+00:00", "quote", 5.39, 5.39]
["2026-09-22T19:27:00.658512+00:00", "trade", 5.39, 112.0]
["2026-09-22T19:27:00.658514+00:00", "quote", 5.39, 5.39]
["2026-09-22T19:27:00.658515+00:00", "quote", 5.39, 5.39]
["2026-09-22T19:27:00.658529+00:00", "trade", 5.39, 4.0]
["2026-09-22T19:27:00.658677+00:00", "quote", 5.39, 5.39]
["2026-09-22T19:27:00.658706+00:00", "quote", 5.39, 5.39]
["2026-09-22T19:27:00.658782+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:27:00.658783+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:00.658908+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:00.658983+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:00.658993+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:00.659042+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:00.659229+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:00.659272+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:00.659377+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:00.659393+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:27:00.659516+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:00.659524+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:00.659534+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:00.660784+00:00", "trade", 5.395, 300.0]
["2026-09-22T19:27:00.661473+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:00.736156+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:00.909454+00:00", "trade", 5.395, 10.0]
["2026-09-22T19:27:02.506643+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:04.581297+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:05.722461+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:27:05.723518+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:06.011381+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:07.205593+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:08.760945+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:10.512514+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:11.110259+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:12.318691+00:00", "trade", 5.3868, 28.0]
["2026-09-22T19:27:14.328563+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:27:14.328887+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:27:16.090677+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:16.329178+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:27:16.330370+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:27:17.328940+00:00", "trade", 5.395, 71.0]
["2026-09-22T19:27:17.329228+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:27:17.329368+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:27:17.337384+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:18.424188+00:00", "trade", 5.3753, 60.0]
["2026-09-22T19:27:20.138895+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:20.170099+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:20.287744+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:20.323289+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:20.697983+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:20.698698+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:21.059663+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:21.060181+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:21.230023+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:21.230562+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:21.330650+00:00", "trade", 5.4, 50.0]
["2026-09-22T19:27:21.335832+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:21.531247+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:22.074024+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:22.075082+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:22.259869+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:26.778492+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:29.352140+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:31.215206+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:31.223368+00:00", "trade", 5.3873, 6.0]
["2026-09-22T19:27:34.399321+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:34.399789+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:34.644449+00:00", "trade", 5.3805, 100.0]
["2026-09-22T19:27:35.884809+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:27:41.121487+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:41.122198+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:43.874881+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:43.875334+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:45.709584+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:54.104773+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:27:54.845538+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:27:55.751600+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:27:55.752313+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:27:55.752323+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:27:55.752327+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:27:55.752831+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:00.605270+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:28:02.912299+00:00", "trade", 5.3812, 100.0]
["2026-09-22T19:28:03.379265+00:00", "trade", 5.3892, 6.0]
["2026-09-22T19:28:05.263701+00:00", "trade", 5.3894, 7.0]
["2026-09-22T19:28:05.264361+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:28:10.105387+00:00", "trade", 5.395, 3.0]
["2026-09-22T19:28:13.634734+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:28:13.635800+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:14.245861+00:00", "trade", 5.3894, 100.0]
["2026-09-22T19:28:14.666819+00:00", "trade", 5.3909, 20.0]
["2026-09-22T19:28:15.460128+00:00", "trade", 5.3815, 30.0]
["2026-09-22T19:28:15.654142+00:00", "trade", 5.395, 8.0]
["2026-09-22T19:28:15.655767+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:18.323638+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:23.086631+00:00", "trade", 5.388, 27.0]
["2026-09-22T19:28:25.503352+00:00", "trade", 5.3816, 200.0]
["2026-09-22T19:28:25.506952+00:00", "trade", 5.3816, 100.0]
["2026-09-22T19:28:27.953250+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:28:29.403447+00:00", "trade", 5.3816, 100.0]
["2026-09-22T19:28:30.419689+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:28:30.419689+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:30.420186+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:30.421876+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:30.556972+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:30.556997+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:30.557010+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:31.794512+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:32.326056+00:00", "trade", 5.395, 4.0]
["2026-09-22T19:28:32.819636+00:00", "trade", 5.3817, 100.0]
["2026-09-22T19:28:32.822565+00:00", "trade", 5.3817, 200.0]
["2026-09-22T19:28:35.103555+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:35.104016+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:35.314811+00:00", "trade", 5.3896, 6.0]
["2026-09-22T19:28:36.326911+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:36.327628+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:36.333367+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:36.802738+00:00", "trade", 5.3896, 2.0]
["2026-09-22T19:28:36.803662+00:00", "trade", 5.395, 51.0]
["2026-09-22T19:28:36.803702+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:39.432292+00:00", "trade", 5.395, 220.0]
["2026-09-22T19:28:40.662789+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:40.662828+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:41.791412+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:42.436593+00:00", "trade", 5.3821, 45.0]
["2026-09-22T19:28:43.325094+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:43.782114+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:28:44.641632+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:46.244305+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:28:47.529246+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:28:47.529426+00:00", "trade", 5.39, 122.0]
["2026-09-22T19:28:47.530146+00:00", "trade", 5.395, 40.0]
["2026-09-22T19:28:47.530156+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:28:47.530611+00:00", "trade", 5.395, 40.0]
["2026-09-22T19:28:47.531006+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:47.699056+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:49.773149+00:00", "trade", 5.395, 1851.0]
["2026-09-22T19:28:51.275005+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:51.275461+00:00", "trade", 5.39, 11.0]
["2026-09-22T19:28:51.275465+00:00", "trade", 5.39, 231.0]
["2026-09-22T19:28:51.275487+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:51.275903+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:51.275911+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:51.275929+00:00", "trade", 5.395, 20.0]
["2026-09-22T19:28:51.276356+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:51.276440+00:00", "trade", 5.395, 378.0]
["2026-09-22T19:28:51.276502+00:00", "trade", 5.395, 175.0]
["2026-09-22T19:28:51.276714+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:51.277474+00:00", "trade", 5.395, 167.0]
["2026-09-22T19:28:51.277756+00:00", "trade", 5.395, 129.0]
["2026-09-22T19:28:51.283341+00:00", "trade", 5.395, 45.0]
["2026-09-22T19:28:53.548720+00:00", "trade", 5.395, 80.0]
["2026-09-22T19:28:53.704033+00:00", "trade", 5.395, 90.0]
["2026-09-22T19:28:55.278989+00:00", "trade", 5.395, 20.0]
["2026-09-22T19:28:55.892678+00:00", "trade", 5.395, 59.0]
["2026-09-22T19:28:55.892679+00:00", "trade", 5.395, 21.0]
["2026-09-22T19:28:55.894291+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:28:57.463261+00:00", "trade", 5.3848, 100.0]
["2026-09-22T19:28:58.073556+00:00", "trade", 5.395, 79.0]
["2026-09-22T19:28:58.073558+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:28:59.232569+00:00", "trade", 5.3931, 12.0]
["2026-09-22T19:29:02.463471+00:00", "trade", 5.395, 20.0]
["2026-09-22T19:29:07.245151+00:00", "trade", 5.3913, 6.0]
["2026-09-22T19:29:07.254294+00:00", "trade", 5.3913, 34.0]
["2026-09-22T19:29:07.255149+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:29:11.122686+00:00", "trade", 5.3913, 100.0]
["2026-09-22T19:29:13.964602+00:00", "trade", 5.3852, 45.0]
["2026-09-22T19:29:15.614008+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:29:15.615111+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:29:16.213607+00:00", "trade", 5.398, 3.0]
["2026-09-22T19:29:16.213965+00:00", "trade", 5.398, 1.0]
["2026-09-22T19:29:16.852408+00:00", "trade", 5.3913, 36.0]
["2026-09-22T19:29:19.728174+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:29:20.626486+00:00", "trade", 5.395, 122.0]
["2026-09-22T19:29:22.021805+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:29:22.022290+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:29:22.602983+00:00", "trade", 5.3945, 2.0]
["2026-09-22T19:29:23.205054+00:00", "trade", 5.3918, 6.0]
["2026-09-22T19:29:24.052666+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:29:24.331094+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:29:25.779138+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:29:26.115687+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:29:26.702683+00:00", "trade", 5.3854, 21.0]
["2026-09-22T19:29:28.127336+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:29:29.044340+00:00", "trade", 5.3945, 2.0]
["2026-09-22T19:29:29.452981+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:29:29.453322+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:29:29.453639+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:29:29.454182+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:29:34.022906+00:00", "trade", 5.3948, 13.0]
["2026-09-22T19:29:37.783743+00:00", "trade", 5.3944, 3.0]
["2026-09-22T19:29:38.018720+00:00", "trade", 5.3914, 6.0]
["2026-09-22T19:29:38.030707+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:29:40.544360+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:29:45.545284+00:00", "trade", 5.3858, 100.0]
["2026-09-22T19:29:49.388819+00:00", "trade", 5.3949, 13.0]
["2026-09-22T19:29:50.071485+00:00", "trade", 5.39, 9.0]
["2026-09-22T19:29:50.940669+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:29:55.401591+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:29:55.424431+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:29:55.748136+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:29:59.734543+00:00", "trade", 5.3861, 14.0]
["2026-09-22T19:30:03.888588+00:00", "trade", 5.3959, 10.0]
["2026-09-22T19:30:03.888595+00:00", "trade", 5.395, 16.0]
["2026-09-22T19:30:04.054236+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:09.269612+00:00", "trade", 5.3918, 6.0]
["2026-09-22T19:30:10.106498+00:00", "trade", 5.3949, 7.0]
["2026-09-22T19:30:13.068214+00:00", "trade", 5.3918, 5.0]
["2026-09-22T19:30:16.202966+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:30:16.304888+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:30:18.872605+00:00", "trade", 5.395, 4.0]
["2026-09-22T19:30:20.743010+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:20.980275+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:27.018342+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:30:27.044186+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:30:27.045529+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:27.046269+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:27.428597+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:27.428650+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:27.711260+00:00", "trade", 5.395, 902.0]
["2026-09-22T19:30:27.712295+00:00", "trade", 5.395, 175.0]
["2026-09-22T19:30:27.713115+00:00", "trade", 5.395, 175.0]
["2026-09-22T19:30:27.713409+00:00", "trade", 5.395, 175.0]
["2026-09-22T19:30:27.713667+00:00", "trade", 5.395, 175.0]
["2026-09-22T19:30:27.713955+00:00", "trade", 5.395, 98.0]
["2026-09-22T19:30:28.392578+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:28.392647+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:29.657891+00:00", "trade", 5.3923, 37.0]
["2026-09-22T19:30:30.732814+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:30:30.733909+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:30.735102+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:31.899999+00:00", "trade", 5.395, 9.0]
["2026-09-22T19:30:32.950877+00:00", "trade", 5.3924, 6.0]
["2026-09-22T19:30:37.378613+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:30:37.379064+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:42.738069+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:43.177816+00:00", "trade", 5.395, 129.0]
["2026-09-22T19:30:43.180179+00:00", "trade", 5.395, 300.0]
["2026-09-22T19:30:43.192436+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:30:43.193192+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:30:43.193647+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:30:43.193735+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:30:43.194203+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:30:43.197757+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:30:43.200915+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:30:43.330024+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:30:43.785473+00:00", "trade", 5.3956, 13.0]
["2026-09-22T19:30:44.706583+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:44.974286+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:44.975105+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:45.783192+00:00", "trade", 5.4, 2.0]
["2026-09-22T19:30:47.422677+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:47.422701+00:00", "trade", 5.4, 12.0]
["2026-09-22T19:30:47.422702+00:00", "trade", 5.4, 2.0]
["2026-09-22T19:30:47.422702+00:00", "trade", 5.4, 86.0]
["2026-09-22T19:30:47.423025+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:47.423056+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:47.423081+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:47.423112+00:00", "trade", 5.4, 104.0]
["2026-09-22T19:30:47.423192+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:47.423256+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:47.423650+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:47.423713+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:47.540270+00:00", "trade", 5.3957, 62.0]
["2026-09-22T19:30:47.541164+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:47.541723+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:47.541957+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:30:47.542954+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:30:47.545918+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:30:47.549001+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:30:47.620179+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:54.327395+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:30:58.019861+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:30:58.258453+00:00", "trade", 5.3943, 11.0]
["2026-09-22T19:30:58.259878+00:00", "trade", 5.395, 5.0]
["2026-09-22T19:30:58.263180+00:00", "trade", 5.3943, 2.0]
["2026-09-22T19:30:58.678221+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:01.069706+00:00", "trade", 5.3937, 7.0]
["2026-09-22T19:31:02.250561+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:03.262240+00:00", "trade", 5.4, 2.0]
["2026-09-22T19:31:03.302434+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:03.302987+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:05.068083+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:05.069004+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:05.070089+00:00", "trade", 5.395, 60.0]
["2026-09-22T19:31:07.289781+00:00", "trade", 5.395, 60.0]
["2026-09-22T19:31:09.261072+00:00", "trade", 5.3963, 26.0]
["2026-09-22T19:31:09.262639+00:00", "trade", 5.395, 50.0]
["2026-09-22T19:31:09.520215+00:00", "trade", 5.395, 60.0]
["2026-09-22T19:31:11.720624+00:00", "trade", 5.395, 60.0]
["2026-09-22T19:31:13.123103+00:00", "trade", 5.3885, 100.0]
["2026-09-22T19:31:13.570883+00:00", "trade", 5.4, 14.0]
["2026-09-22T19:31:13.570883+00:00", "trade", 5.4, 78.0]
["2026-09-22T19:31:13.570883+00:00", "trade", 5.4, 6.0]
["2026-09-22T19:31:13.570883+00:00", "trade", 5.4, 2.0]
["2026-09-22T19:31:13.571384+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:13.571838+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:13.572165+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:13.572804+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:13.573373+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:14.843130+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:14.844028+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:15.142629+00:00", "trade", 5.3956, 5.0]
["2026-09-22T19:31:15.960964+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:15.961925+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:17.089792+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:17.090799+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:17.091346+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:20.342805+00:00", "trade", 5.3886, 100.0]
["2026-09-22T19:31:21.631021+00:00", "trade", 5.3965, 14.0]
["2026-09-22T19:31:23.416259+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:24.293999+00:00", "trade", 5.3939, 6.0]
["2026-09-22T19:31:25.104895+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:25.105776+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:25.782107+00:00", "trade", 5.3965, 9.0]
["2026-09-22T19:31:27.524161+00:00", "trade", 5.3917, 12.0]
["2026-09-22T19:31:27.525970+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:27.526537+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:27.680038+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:28.396147+00:00", "trade", 5.3973, 300.0]
["2026-09-22T19:31:28.657374+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:32.883879+00:00", "trade", 5.3966, 29.0]
["2026-09-22T19:31:34.494286+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:40.628302+00:00", "trade", 5.395, 7.0]
["2026-09-22T19:31:41.110245+00:00", "trade", 5.3977, 33.0]
["2026-09-22T19:31:41.905830+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:31:42.013611+00:00", "trade", 5.395, 40.0]
["2026-09-22T19:31:42.478008+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:42.478464+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:42.479420+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:42.479979+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:44.213375+00:00", "trade", 5.395, 30.0]
["2026-09-22T19:31:46.341635+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:46.343473+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:47.570931+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:47.572226+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:49.319406+00:00", "trade", 5.3943, 6.0]
["2026-09-22T19:31:49.389605+00:00", "trade", 5.3965, 11.0]
["2026-09-22T19:31:50.172417+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:50.172440+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:50.172877+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:50.172896+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:50.303811+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:50.304531+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:50.408193+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:50.436789+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:50.975374+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:52.058644+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:52.556003+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:53.006148+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:55.067296+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:55.738085+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:31:56.749074+00:00", "trade", 5.3964, 29.0]
["2026-09-22T19:32:00.094629+00:00", "trade", 5.3964, 4.0]
["2026-09-22T19:32:00.523976+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:02.150613+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:04.359720+00:00", "trade", 5.4, 3.0]
["2026-09-22T19:32:04.360238+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:04.360718+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:05.749058+00:00", "trade", 5.3957, 6.0]
["2026-09-22T19:32:05.750185+00:00", "trade", 5.3965, 19.0]
["2026-09-22T19:32:05.751313+00:00", "trade", 5.3964, 2.0]
["2026-09-22T19:32:06.563590+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:07.544854+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:07.764796+00:00", "trade", 5.3956, 100.0]
["2026-09-22T19:32:07.765754+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:32:07.765813+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:32:07.766215+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:07.766812+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:08.658999+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:09.578314+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:32:09.605131+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:32:09.605186+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:32:09.606291+00:00", "trade", 5.4, 164.0]
["2026-09-22T19:32:09.609556+00:00", "trade", 5.4, 11.0]
["2026-09-22T19:32:09.631707+00:00", "trade", 5.4, 25.0]
["2026-09-22T19:32:13.333934+00:00", "trade", 5.3958, 100.0]
["2026-09-22T19:32:14.000069+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:14.585770+00:00", "trade", 5.3959, 100.0]
["2026-09-22T19:32:14.839020+00:00", "trade", 5.3959, 6.0]
["2026-09-22T19:32:15.941336+00:00", "trade", 5.3968, 42.0]
["2026-09-22T19:32:16.421518+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:32:16.421518+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:16.421519+00:00", "trade", 5.4, 1000.0]
["2026-09-22T19:32:16.421524+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:16.421546+00:00", "trade", 5.4, 200.0]
["2026-09-22T19:32:16.421546+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:16.421547+00:00", "trade", 5.4, 200.0]
["2026-09-22T19:32:16.421549+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:32:16.421551+00:00", "trade", 5.4, 80.0]
["2026-09-22T19:32:16.421553+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:16.421554+00:00", "trade", 5.4, 10000.0]
["2026-09-22T19:32:16.421554+00:00", "trade", 5.4, 92.0]
["2026-09-22T19:32:16.421559+00:00", "trade", 5.4, 3.0]
["2026-09-22T19:32:16.421559+00:00", "trade", 5.4, 96.0]
["2026-09-22T19:32:16.421560+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:16.421561+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:32:16.421566+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:16.421573+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:32:16.421788+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.421796+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.421802+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.421809+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.421815+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.421822+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.421829+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.421837+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.421844+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.421846+00:00", "trade", 5.4, 10.0]
["2026-09-22T19:32:16.421846+00:00", "trade", 5.4, 5.0]
["2026-09-22T19:32:16.421850+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.421856+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.421859+00:00", "trade", 5.4, 1.0]
["2026-09-22T19:32:16.421862+00:00", "trade", 5.4, 6.0]
["2026-09-22T19:32:16.421868+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.421875+00:00", "trade", 5.4, 10.0]
["2026-09-22T19:32:16.421950+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.422083+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.422090+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.422096+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.422130+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:32:16.422131+00:00", "trade", 5.4, 169.0]
["2026-09-22T19:32:16.422131+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.422131+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.422190+00:00", "trade", 5.4, 231.0]
["2026-09-22T19:32:16.422248+00:00", "trade", 5.4, 65.0]
["2026-09-22T19:32:16.422361+00:00", "trade", 5.4, 33.0]
["2026-09-22T19:32:16.422369+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.422376+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.422381+00:00", "trade", 5.4, 36.0]
["2026-09-22T19:32:16.422383+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.422390+00:00", "trade", 5.4, 300.0]
["2026-09-22T19:32:16.422395+00:00", "trade", 5.4, 77.0]
["2026-09-22T19:32:16.422404+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:32:16.422429+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.422501+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.422586+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.422614+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.422632+00:00", "trade", 5.4, 200.0]
["2026-09-22T19:32:16.422666+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.422697+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.422832+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.422845+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.422901+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.422908+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.422930+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.422999+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.423013+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.423043+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.423056+00:00", "trade", 5.4, 4.0]
["2026-09-22T19:32:16.423091+00:00", "trade", 5.4, 170.0]
["2026-09-22T19:32:16.423124+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.423149+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.423159+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.423244+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.423512+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.423761+00:00", "trade", 5.405, 200.0]
["2026-09-22T19:32:16.424728+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.425143+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:32:16.425859+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.500095+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.500303+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.569528+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.760404+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.760719+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:16.931933+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:32:16.931994+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:32:16.933116+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:32:16.986094+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:32:17.012854+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:32:17.208549+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:17.472709+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:17.675741+00:00", "trade", 5.3954, 10.0]
["2026-09-22T19:32:19.726641+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:20.347205+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:20.459158+00:00", "trade", 5.3994, 29.0]
["2026-09-22T19:32:22.306610+00:00", "trade", 5.405, 1.0]
["2026-09-22T19:32:23.376806+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:24.045093+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:26.559951+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:27.019367+00:00", "trade", 5.3994, 10.0]
["2026-09-22T19:32:28.715260+00:00", "trade", 5.3998, 15.0]
["2026-09-22T19:32:28.729285+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:32:28.730350+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:30.158132+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:31.960099+00:00", "trade", 5.3999, 2.0]
["2026-09-22T19:32:35.391887+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:32:35.392393+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:35.392830+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:36.879116+00:00", "trade", 5.405, 99.0]
["2026-09-22T19:32:38.824958+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:40.903223+00:00", "trade", 5.4004, 5.0]
["2026-09-22T19:32:46.150901+00:00", "trade", 5.404, 64.0]
["2026-09-22T19:32:47.330254+00:00", "trade", 5.3984, 8.0]
["2026-09-22T19:32:47.542625+00:00", "trade", 5.4001, 33.0]
["2026-09-22T19:32:47.545952+00:00", "trade", 5.41, 67.0]
["2026-09-22T19:32:47.545979+00:00", "trade", 5.41, 5.0]
["2026-09-22T19:32:47.546008+00:00", "trade", 5.41, 95.0]
["2026-09-22T19:32:51.685947+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:54.956283+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:32:54.956284+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:54.956794+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:54.956803+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:54.958409+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:57.932705+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:57.934113+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:57.967136+00:00", "trade", 5.41, 8.0]
["2026-09-22T19:32:58.005384+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:32:58.045022+00:00", "trade", 5.41, 11.0]
["2026-09-22T19:32:58.608784+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:32:59.523410+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:02.188513+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:02.634543+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:03.066784+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:03.078424+00:00", "trade", 5.41, 12.0]
["2026-09-22T19:33:03.079531+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:03.103456+00:00", "trade", 5.4007, 2.0]
["2026-09-22T19:33:05.648313+00:00", "trade", 5.4007, 2.0]
["2026-09-22T19:33:05.651212+00:00", "trade", 5.4007, 1.0]
["2026-09-22T19:33:07.290951+00:00", "trade", 5.4005, 15.0]
["2026-09-22T19:33:08.902687+00:00", "trade", 5.3987, 20.0]
["2026-09-22T19:33:09.364414+00:00", "trade", 5.41, 2.0]
["2026-09-22T19:33:09.381469+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:09.440861+00:00", "trade", 5.41, 23.0]
["2026-09-22T19:33:09.456120+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:09.504370+00:00", "trade", 5.4007, 3.0]
["2026-09-22T19:33:10.348148+00:00", "trade", 5.3986, 6.0]
["2026-09-22T19:33:11.552385+00:00", "trade", 5.3964, 100.0]
["2026-09-22T19:33:11.741612+00:00", "trade", 5.4006, 30.0]
["2026-09-22T19:33:14.934993+00:00", "trade", 5.3964, 7.0]
["2026-09-22T19:33:14.938000+00:00", "trade", 5.3964, 100.0]
["2026-09-22T19:33:15.654328+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:33:15.655575+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:15.657078+00:00", "trade", 5.41, 555.0]
["2026-09-22T19:33:16.654109+00:00", "trade", 5.41, 89.0]
["2026-09-22T19:33:16.677900+00:00", "trade", 5.41, 11.0]
["2026-09-22T19:33:17.232677+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:18.534312+00:00", "trade", 5.4083, 200.0]
["2026-09-22T19:33:18.774014+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:33:19.523189+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:20.160579+00:00", "trade", 5.4084, 8.0]
["2026-09-22T19:33:20.999525+00:00", "trade", 5.41, 48.0]
["2026-09-22T19:33:23.487755+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:33:26.131792+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:26.133554+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:26.920563+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:26.921500+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:26.923275+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:27.182130+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:27.212057+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:27.816622+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:28.758466+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:28.758956+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:28.759240+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:28.759451+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:28.760911+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:30.474820+00:00", "trade", 5.3991, 37.0]
["2026-09-22T19:33:30.475642+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:33.082806+00:00", "trade", 5.4087, 1.0]
["2026-09-22T19:33:35.433281+00:00", "trade", 5.408, 8.0]
["2026-09-22T19:33:35.433645+00:00", "trade", 5.408, 1.0]
["2026-09-22T19:33:35.434112+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:35.578201+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:35.831107+00:00", "trade", 5.3991, 6.0]
["2026-09-22T19:33:35.930848+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:36.049952+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:36.049958+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:36.051643+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:36.051660+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:36.713087+00:00", "trade", 5.405, 72.0]
["2026-09-22T19:33:37.122047+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:37.633457+00:00", "trade", 5.4012, 32.0]
["2026-09-22T19:33:38.118336+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:38.564078+00:00", "trade", 5.4085, 100.0]
["2026-09-22T19:33:38.600489+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:39.105395+00:00", "trade", 5.4012, 1.0]
["2026-09-22T19:33:39.119355+00:00", "trade", 5.3969, 200.0]
["2026-09-22T19:33:40.631868+00:00", "trade", 5.4012, 12.0]
["2026-09-22T19:33:48.734453+00:00", "trade", 5.4012, 16.0]
["2026-09-22T19:33:54.773760+00:00", "trade", 5.405, 20.0]
["2026-09-22T19:33:55.735421+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:33:58.371096+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:58.931884+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:33:59.747978+00:00", "trade", 5.4, 6.0]
["2026-09-22T19:34:00.215439+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:01.539410+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:04.360996+00:00", "trade", 5.4013, 32.0]
["2026-09-22T19:34:04.443631+00:00", "trade", 5.3969, 100.0]
["2026-09-22T19:34:06.421485+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:06.421934+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:08.209312+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:09.527989+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:09.528450+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:10.052624+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:10.055869+00:00", "trade", 5.408, 67.0]
["2026-09-22T19:34:13.751954+00:00", "trade", 5.397, 300.0]
["2026-09-22T19:34:14.401730+00:00", "trade", 5.4086, 100.0]
["2026-09-22T19:34:16.000716+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:21.529792+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:21.572900+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.038042+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:23.038043+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.038515+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.038539+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.038548+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.038556+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.038568+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.038598+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.040009+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.040201+00:00", "trade", 5.41, 61.0]
["2026-09-22T19:34:23.040451+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.040880+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.041330+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.041399+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.041406+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.041811+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:23.718320+00:00", "trade", 5.4002, 6.0]
["2026-09-22T19:34:27.679575+00:00", "trade", 5.4081, 15.0]
["2026-09-22T19:34:28.655257+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:30.157533+00:00", "trade", 5.4099, 20.0]
["2026-09-22T19:34:30.814134+00:00", "trade", 5.4015, 44.0]
["2026-09-22T19:34:34.537990+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:34.537993+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:34.538461+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:34.538933+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:35.619092+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:37.383362+00:00", "trade", 5.4082, 3.0]
["2026-09-22T19:34:37.405122+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:37.405796+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:37.405818+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:37.406247+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:37.406304+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:37.407679+00:00", "trade", 5.408, 69.0]
["2026-09-22T19:34:37.408426+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:37.408907+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:37.408918+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:37.409386+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:37.613705+00:00", "trade", 5.405, 200.0]
["2026-09-22T19:34:37.837017+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:37.947105+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:37.947833+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:38.013411+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:38.014090+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:38.018898+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:38.096672+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:38.096825+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:38.123232+00:00", "trade", 5.41, 2.0]
["2026-09-22T19:34:38.123259+00:00", "trade", 5.41, 57.0]
["2026-09-22T19:34:38.127448+00:00", "trade", 5.41, 41.0]
["2026-09-22T19:34:38.127915+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:38.129977+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:41.658582+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:44.997392+00:00", "trade", 5.4005, 100.0]
["2026-09-22T19:34:46.158898+00:00", "trade", 5.4082, 11.0]
["2026-09-22T19:34:46.258252+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:46.258252+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:46.258368+00:00", "trade", 5.41, 59.0]
["2026-09-22T19:34:46.258376+00:00", "trade", 5.41, 41.0]
["2026-09-22T19:34:46.258713+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:46.258721+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:46.258832+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:46.258855+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:46.258873+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:46.259313+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:46.259790+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:47.859813+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:47.860261+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:47.860271+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:49.374016+00:00", "trade", 5.4005, 6.0]
["2026-09-22T19:34:49.375307+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:49.375978+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:51.599778+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:51.599825+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:51.603473+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:51.604376+00:00", "trade", 5.41, 25.0]
["2026-09-22T19:34:51.604377+00:00", "trade", 5.41, 4.0]
["2026-09-22T19:34:51.604379+00:00", "trade", 5.41, 309.0]
["2026-09-22T19:34:51.604380+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:51.604384+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:34:51.604384+00:00", "trade", 5.41, 62.0]
["2026-09-22T19:34:51.604389+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:51.604396+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:34:51.604400+00:00", "trade", 5.41, 38.0]
["2026-09-22T19:34:51.604401+00:00", "trade", 5.41, 88.0]
["2026-09-22T19:34:51.604402+00:00", "trade", 5.41, 72.0]
["2026-09-22T19:34:51.604677+00:00", "trade", 5.41, 3.0]
["2026-09-22T19:34:51.604680+00:00", "trade", 5.41, 170.0]
["2026-09-22T19:34:51.604684+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:51.604700+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604707+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604714+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604720+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604728+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604734+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604741+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604742+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:51.604748+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604762+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604769+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604775+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604781+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604789+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604796+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604869+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604877+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604886+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604917+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604939+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:51.604946+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:51.604950+00:00", "trade", 5.41, 313.0]
["2026-09-22T19:34:51.604952+00:00", "trade", 5.41, 127.0]
["2026-09-22T19:34:51.604955+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:51.604961+00:00", "trade", 5.41, 26.0]
["2026-09-22T19:34:51.604963+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:51.604966+00:00", "trade", 5.41, 4.0]
["2026-09-22T19:34:51.604967+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:51.604968+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:51.604969+00:00", "trade", 5.41, 326.0]
["2026-09-22T19:34:51.604969+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.604983+00:00", "trade", 5.41, 444.0]
["2026-09-22T19:34:51.604995+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.605004+00:00", "trade", 5.41, 600.0]
["2026-09-22T19:34:51.605152+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:34:51.605169+00:00", "trade", 5.41, 436.0]
["2026-09-22T19:34:51.605201+00:00", "trade", 5.41, 159.0]
["2026-09-22T19:34:51.605211+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:51.605218+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:34:51.605254+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.605345+00:00", "trade", 5.41, 62.0]
["2026-09-22T19:34:51.605389+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.605415+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.605459+00:00", "trade", 5.415, 12.0]
["2026-09-22T19:34:51.605497+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.605536+00:00", "trade", 5.41, 300.0]
["2026-09-22T19:34:51.605565+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.605573+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.605621+00:00", "trade", 5.415, 200.0]
["2026-09-22T19:34:51.605659+00:00", "trade", 5.415, 50.0]
["2026-09-22T19:34:51.605782+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.605925+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.605939+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.606020+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.606030+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.606081+00:00", "trade", 5.415, 50.0]
["2026-09-22T19:34:51.606096+00:00", "trade", 5.415, 200.0]
["2026-09-22T19:34:51.606100+00:00", "trade", 5.415, 50.0]
["2026-09-22T19:34:51.606107+00:00", "trade", 5.415, 200.0]
["2026-09-22T19:34:51.606128+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:34:51.606161+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.606176+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.606487+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.606740+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.607186+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.607203+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.607782+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.677858+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.766236+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.766718+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.769223+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:51.961069+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:52.030258+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:34:53.609589+00:00", "trade", 5.42, 136.0]
["2026-09-22T19:34:53.609615+00:00", "trade", 5.42, 35.0]
["2026-09-22T19:34:53.610319+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:53.610621+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:53.612304+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:53.791407+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:54.206314+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:54.593949+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:54.714079+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:54.851680+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:54.957038+00:00", "trade", 5.4103, 10.0]
["2026-09-22T19:34:54.957429+00:00", "trade", 5.415, 70.0]
["2026-09-22T19:34:54.958083+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:54.962358+00:00", "trade", 5.4108, 3.0]
["2026-09-22T19:34:55.701408+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:56.380378+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:56.808243+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:56.822833+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:56.858105+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:57.062052+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:57.088732+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:57.212295+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:57.295637+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:57.638704+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:57.898171+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:58.738324+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:58.806819+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:59.071581+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:59.697361+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:34:59.699385+00:00", "trade", 5.415, 272.0]
["2026-09-22T19:35:01.642164+00:00", "trade", 5.4027, 30.0]
["2026-09-22T19:35:01.643682+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:01.643697+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:01.644157+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:01.644604+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:02.069459+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:02.118148+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:02.218881+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:02.615564+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:02.868584+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:02.869032+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:02.971819+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:02.994902+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:03.106096+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:03.365181+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:03.640540+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:03.765826+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:03.902232+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:04.037991+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:04.037993+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:35:04.038101+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:04.038458+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:04.038923+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:04.120990+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:04.156951+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:04.451743+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:04.451808+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:04.560213+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:04.664548+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:04.665286+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:05.059465+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:05.580430+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:06.208575+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:06.209153+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:06.237730+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:06.237768+00:00", "trade", 5.42, 39.0]
["2026-09-22T19:35:06.238179+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:06.238187+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:06.239632+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:08.755749+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:35:12.659468+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:12.676800+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:12.800112+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:13.064970+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:13.213238+00:00", "trade", 5.42, 35.0]
["2026-09-22T19:35:13.218044+00:00", "trade", 5.42, 11.0]
["2026-09-22T19:35:13.586048+00:00", "trade", 5.403, 6.0]
["2026-09-22T19:35:14.075663+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:14.075705+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:14.138223+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:14.460965+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:14.543279+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:14.648811+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:17.553112+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:19.100070+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:20.699390+00:00", "trade", 5.4112, 20.0]
["2026-09-22T19:35:20.949242+00:00", "trade", 5.4178, 800.0]
["2026-09-22T19:35:21.087063+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:23.338178+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:35:23.338181+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:25.110471+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:25.683746+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:27.178287+00:00", "trade", 5.42, 300.0]
["2026-09-22T19:35:27.178671+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:27.178719+00:00", "trade", 5.415, 2.0]
["2026-09-22T19:35:27.179113+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:27.179381+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:27.180228+00:00", "trade", 5.415, 21.0]
["2026-09-22T19:35:27.181009+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:27.186276+00:00", "trade", 5.4199, 185.0]
["2026-09-22T19:35:28.000675+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:28.135541+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:28.451405+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:28.518342+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:28.528636+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:29.523050+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:29.523639+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:33.462877+00:00", "trade", 5.4002, 100.0]
["2026-09-22T19:35:35.253861+00:00", "trade", 5.415, 7.0]
["2026-09-22T19:35:37.517965+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:35:37.517965+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:37.518829+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:37.520234+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:37.521467+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:37.521933+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:37.560517+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:37.771957+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:38.258364+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:35:38.258365+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:38.259813+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:38.261644+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:38.510157+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:39.391705+00:00", "trade", 5.4045, 6.0]
["2026-09-22T19:35:43.188062+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:43.198067+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:43.454458+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:43.696915+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:43.697503+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:43.697510+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:43.697991+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:43.698015+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:43.698027+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:43.705590+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:35:45.144993+00:00", "trade", 5.4124, 16.0]
["2026-09-22T19:35:47.449763+00:00", "trade", 5.42, 200.0]
["2026-09-22T19:35:47.449788+00:00", "trade", 5.42, 62.0]
["2026-09-22T19:35:47.449789+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:35:47.449793+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:35:47.449793+00:00", "trade", 5.42, 83.0]
["2026-09-22T19:35:47.449796+00:00", "trade", 5.42, 400.0]
["2026-09-22T19:35:47.449796+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:35:47.449884+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.449892+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.449899+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.449905+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.449911+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.449917+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.449924+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.449930+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450036+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450043+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450057+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450063+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450069+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450074+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:35:47.450076+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450080+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:35:47.450084+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450095+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450172+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450241+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450250+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450258+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450265+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450273+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450281+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450288+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450301+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450318+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450361+00:00", "trade", 5.42, 168.0]
["2026-09-22T19:35:47.450363+00:00", "trade", 5.42, 134.0]
["2026-09-22T19:35:47.450363+00:00", "trade", 5.42, 200.0]
["2026-09-22T19:35:47.450364+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:35:47.450366+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450398+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450439+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450446+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450471+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450479+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:35:47.450509+00:00", "trade", 5.42, 500.0]
["2026-09-22T19:35:47.450521+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.450597+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.450618+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.450639+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.450681+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.450759+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.450812+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.450820+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.450897+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.451028+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.451040+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.451051+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.451147+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.451280+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.451320+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.453189+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:47.502892+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:48.900387+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:49.902648+00:00", "trade", 5.425, 100.0]
["2026-09-22T19:35:52.293738+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:52.661446+00:00", "trade", 5.425, 100.0]
["2026-09-22T19:35:52.662591+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:53.438857+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:53.451893+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:35:54.522692+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:35:58.599460+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:35:59.748974+00:00", "trade", 5.4144, 10.0]
["2026-09-22T19:36:02.766257+00:00", "trade", 5.4051, 200.0]
["2026-09-22T19:36:02.767716+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:02.769881+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:36:02.770331+00:00", "trade", 5.4051, 100.0]
["2026-09-22T19:36:03.087138+00:00", "trade", 5.4214, 1.0]
["2026-09-22T19:36:03.776833+00:00", "trade", 5.4066, 6.0]
["2026-09-22T19:36:03.865241+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:36:07.880285+00:00", "trade", 5.4224, 1.0]
["2026-09-22T19:36:10.239812+00:00", "trade", 5.425, 45.0]
["2026-09-22T19:36:12.407247+00:00", "trade", 5.425, 100.0]
["2026-09-22T19:36:14.122629+00:00", "trade", 5.4023, 12.0]
["2026-09-22T19:36:15.767693+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:15.768061+00:00", "trade", 5.425, 170.0]
["2026-09-22T19:36:15.768072+00:00", "trade", 5.425, 170.0]
["2026-09-22T19:36:15.768529+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:16.909100+00:00", "trade", 5.425, 1.0]
["2026-09-22T19:36:24.035567+00:00", "trade", 5.425, 150.0]
["2026-09-22T19:36:25.359202+00:00", "trade", 5.425, 50.0]
["2026-09-22T19:36:27.578083+00:00", "trade", 5.425, 50.0]
["2026-09-22T19:36:27.578900+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:27.846686+00:00", "trade", 5.425, 150.0]
["2026-09-22T19:36:27.846722+00:00", "trade", 5.425, 140.0]
["2026-09-22T19:36:27.848602+00:00", "trade", 5.425, 100.0]
["2026-09-22T19:36:28.885082+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:36:28.929082+00:00", "trade", 5.425, 15.0]
["2026-09-22T19:36:28.930008+00:00", "trade", 5.425, 800.0]
["2026-09-22T19:36:28.930458+00:00", "trade", 5.425, 350.0]
["2026-09-22T19:36:28.930935+00:00", "trade", 5.425, 350.0]
["2026-09-22T19:36:28.931179+00:00", "trade", 5.425, 350.0]
["2026-09-22T19:36:28.931247+00:00", "trade", 5.425, 350.0]
["2026-09-22T19:36:28.931404+00:00", "trade", 5.425, 190.0]
["2026-09-22T19:36:28.934154+00:00", "trade", 5.42, 103.0]
["2026-09-22T19:36:28.934155+00:00", "trade", 5.42, 303.0]
["2026-09-22T19:36:28.934175+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934177+00:00", "trade", 5.42, 400.0]
["2026-09-22T19:36:28.934249+00:00", "trade", 5.42, 112.0]
["2026-09-22T19:36:28.934249+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934251+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934251+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934258+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934258+00:00", "trade", 5.42, 400.0]
["2026-09-22T19:36:28.934258+00:00", "trade", 5.42, 200.0]
["2026-09-22T19:36:28.934259+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934268+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934268+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934268+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934268+00:00", "trade", 5.42, 200.0]
["2026-09-22T19:36:28.934275+00:00", "trade", 5.42, 200.0]
["2026-09-22T19:36:28.934276+00:00", "trade", 5.42, 200.0]
["2026-09-22T19:36:28.934277+00:00", "trade", 5.42, 900.0]
["2026-09-22T19:36:28.934277+00:00", "trade", 5.42, 15.0]
["2026-09-22T19:36:28.934361+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934374+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934380+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934392+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934411+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934420+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934428+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934434+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934441+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934451+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934454+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934455+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934455+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934457+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934461+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934474+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934481+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934487+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934515+00:00", "trade", 5.42, 2.0]
["2026-09-22T19:36:28.934584+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934614+00:00", "trade", 5.42, 59.0]
["2026-09-22T19:36:28.934624+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934632+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934661+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934717+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934729+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934765+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934773+00:00", "trade", 5.42, 141.0]
["2026-09-22T19:36:28.934785+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934810+00:00", "trade", 5.42, 204.0]
["2026-09-22T19:36:28.934813+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934820+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934822+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:36:28.934823+00:00", "trade", 5.42, 949.0]
["2026-09-22T19:36:28.934839+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934870+00:00", "trade", 5.42, 96.0]
["2026-09-22T19:36:28.934872+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934895+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:36:28.934902+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:36:28.934906+00:00", "trade", 5.42, 824.0]
["2026-09-22T19:36:28.934909+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:36:28.934916+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:36:28.934918+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:36:28.934923+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:36:28.934926+00:00", "trade", 5.42, 120.0]
["2026-09-22T19:36:28.934929+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:36:28.934935+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:36:28.934942+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:36:28.934948+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:36:28.934957+00:00", "trade", 5.42, 327.0]
["2026-09-22T19:36:28.934957+00:00", "trade", 5.42, 400.0]
["2026-09-22T19:36:28.934957+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.934957+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.934963+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.934972+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.934979+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.934985+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.934986+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.934993+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935013+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935048+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935056+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935065+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935128+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935178+00:00", "trade", 5.42, 120.0]
["2026-09-22T19:36:28.935408+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935416+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935463+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935469+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935481+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935494+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935552+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935611+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935701+00:00", "trade", 5.42, 120.0]
["2026-09-22T19:36:28.935752+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935935+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.935961+00:00", "trade", 5.42, 144.0]
["2026-09-22T19:36:28.936240+00:00", "trade", 5.42, 300.0]
["2026-09-22T19:36:28.936248+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.936249+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.936253+00:00", "trade", 5.42, 1856.0]
["2026-09-22T19:36:28.936292+00:00", "trade", 5.42, 263.0]
["2026-09-22T19:36:28.936389+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.936391+00:00", "trade", 5.42, 115.0]
["2026-09-22T19:36:28.936400+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.936545+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:36:28.936713+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.936727+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.936734+00:00", "trade", 5.415, 99.0]
["2026-09-22T19:36:28.936746+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.936928+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.937173+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.937503+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.937966+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.937977+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.938929+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.942699+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:36:28.943387+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.943458+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.944132+00:00", "trade", 5.42, 300.0]
["2026-09-22T19:36:28.944164+00:00", "trade", 5.42, 300.0]
["2026-09-22T19:36:28.962380+00:00", "trade", 5.42, 77.0]
["2026-09-22T19:36:28.963777+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:28.988810+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:29.035393+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:29.035401+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:29.240912+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:29.934018+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:31.415593+00:00", "trade", 5.4117, 6.0]
["2026-09-22T19:36:31.417427+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:36:31.417894+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:31.995437+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:32.320280+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:33.263454+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:33.417832+00:00", "trade", 5.415, 23.0]
["2026-09-22T19:36:34.370175+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:34.371165+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:35.017791+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:35.151529+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:35.379743+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:35.402885+00:00", "trade", 5.4071, 40.0]
["2026-09-22T19:36:35.404465+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:36.268182+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:39.184170+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:40.015123+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:40.581252+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:41.158556+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:41.771627+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:41.935470+00:00", "trade", 5.4118, 34.0]
["2026-09-22T19:36:41.948323+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:42.016996+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:44.022452+00:00", "trade", 5.4118, 100.0]
["2026-09-22T19:36:47.913024+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:49.996439+00:00", "trade", 5.415, 25.0]
["2026-09-22T19:36:50.752309+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:51.948551+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:36:54.970754+00:00", "trade", 5.4208, 12.0]
["2026-09-22T19:36:57.265343+00:00", "trade", 5.4118, 6.0]
["2026-09-22T19:36:59.083439+00:00", "trade", 5.4178, 8.0]
["2026-09-22T19:37:00.562736+00:00", "trade", 5.4184, 45.0]
["2026-09-22T19:37:01.199945+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:01.200618+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:02.818390+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:05.705950+00:00", "trade", 5.4209, 9.0]
["2026-09-22T19:37:11.063555+00:00", "trade", 5.4199, 1.0]
["2026-09-22T19:37:13.252195+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:13.252862+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:16.834451+00:00", "trade", 5.4209, 4.0]
["2026-09-22T19:37:17.279597+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:17.886200+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:18.332149+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:18.535203+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:20.200335+00:00", "trade", 5.4209, 14.0]
["2026-09-22T19:37:21.495937+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:21.595991+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:22.595853+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:22.776823+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:22.817253+00:00", "trade", 5.4175, 7.0]
["2026-09-22T19:37:23.136428+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:26.702574+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:37:26.702933+00:00", "trade", 5.42, 11.0]
["2026-09-22T19:37:26.721385+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:37:26.721439+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:37:26.725321+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:26.725333+00:00", "trade", 5.42, 98.0]
["2026-09-22T19:37:26.725797+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:26.751317+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:28.144345+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:28.144806+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:28.148256+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:29.340677+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:29.771591+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:29.772086+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:31.483238+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:37:31.483347+00:00", "trade", 5.42, 4.0]
["2026-09-22T19:37:34.720230+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:37.944756+00:00", "trade", 5.4184, 10.0]
["2026-09-22T19:37:39.519611+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:43.134387+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:44.646934+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:44.647450+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:45.525581+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:46.456311+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:47.914471+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:48.001094+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:49.096267+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:49.378383+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:49.381809+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:49.451860+00:00", "trade", 5.4177, 6.0]
["2026-09-22T19:37:49.455188+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:49.455953+00:00", "trade", 5.415, 317.0]
["2026-09-22T19:37:49.456750+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:50.748966+00:00", "trade", 5.415, 10.0]
["2026-09-22T19:37:50.748992+00:00", "trade", 5.415, 90.0]
["2026-09-22T19:37:51.121116+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:51.121629+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:54.783301+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:55.103832+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:55.802395+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:57.989996+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:37:57.990689+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:57.990698+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:57.990750+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:57.991179+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:37:58.115081+00:00", "trade", 5.415, 5.0]
["2026-09-22T19:38:01.367472+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:01.443557+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:01.523457+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:02.403291+00:00", "trade", 5.4088, 100.0]
["2026-09-22T19:38:02.771786+00:00", "trade", 5.4209, 13.0]
["2026-09-22T19:38:04.282866+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:06.118526+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:06.499989+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:07.559712+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:08.696635+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:08.697085+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:08.741893+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:09.494134+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:10.350065+00:00", "trade", 5.4208, 19.0]
["2026-09-22T19:38:11.915087+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:12.154841+00:00", "trade", 5.4173, 2.0]
["2026-09-22T19:38:15.446881+00:00", "trade", 5.4178, 6.0]
["2026-09-22T19:38:21.373980+00:00", "trade", 5.415, 1.0]
["2026-09-22T19:38:21.375344+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:23.351200+00:00", "trade", 5.415, 6.0]
["2026-09-22T19:38:23.351705+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:24.039281+00:00", "trade", 5.4207, 10.0]
["2026-09-22T19:38:25.953200+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:38:25.953888+00:00", "trade", 5.415, 29.0]
["2026-09-22T19:38:25.954717+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:26.319836+00:00", "trade", 5.42, 4.0]
["2026-09-22T19:38:27.251388+00:00", "trade", 5.415, 2.0]
["2026-09-22T19:38:29.151443+00:00", "trade", 5.415, 3.0]
["2026-09-22T19:38:29.199706+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:29.462553+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:33.051354+00:00", "trade", 5.415, 1.0]
["2026-09-22T19:38:33.052832+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:33.053303+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:33.053754+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:33.323250+00:00", "trade", 5.4089, 100.0]
["2026-09-22T19:38:35.049110+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:35.503313+00:00", "trade", 5.4164, 10.0]
["2026-09-22T19:38:39.222772+00:00", "trade", 5.4199, 1.0]
["2026-09-22T19:38:39.618549+00:00", "trade", 5.4181, 6.0]
["2026-09-22T19:38:45.420408+00:00", "trade", 5.4169, 23.0]
["2026-09-22T19:38:46.308188+00:00", "trade", 5.409, 100.0]
["2026-09-22T19:38:49.200154+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:49.672847+00:00", "trade", 5.415, 185.0]
["2026-09-22T19:38:49.679033+00:00", "trade", 5.4153, 5.0]
["2026-09-22T19:38:49.679102+00:00", "trade", 5.4156, 10.0]
["2026-09-22T19:38:49.679163+00:00", "trade", 5.4158, 16.0]
["2026-09-22T19:38:49.679223+00:00", "trade", 5.4166, 20.0]
["2026-09-22T19:38:49.721300+00:00", "trade", 5.42, 10.0]
["2026-09-22T19:38:49.721376+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:38:54.971816+00:00", "trade", 5.4167, 16.0]
["2026-09-22T19:38:55.057967+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:55.057984+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:38:57.270976+00:00", "trade", 5.4177, 28.0]
["2026-09-22T19:38:57.358138+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:04.871767+00:00", "trade", 5.4182, 6.0]
["2026-09-22T19:39:04.874166+00:00", "trade", 5.42, 62.0]
["2026-09-22T19:39:04.876131+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:04.876140+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:05.088675+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:05.328832+00:00", "trade", 5.41, 23.0]
["2026-09-22T19:39:05.330516+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:39:05.331084+00:00", "trade", 5.415, 1.0]
["2026-09-22T19:39:05.689892+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:05.714083+00:00", "trade", 5.42, 49.0]
["2026-09-22T19:39:05.718435+00:00", "trade", 5.42, 51.0]
["2026-09-22T19:39:05.718437+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:05.718898+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:05.718935+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:07.074133+00:00", "trade", 5.4102, 33.0]
["2026-09-22T19:39:10.075295+00:00", "trade", 5.415, 50.0]
["2026-09-22T19:39:15.213113+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:39:15.213118+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:15.213543+00:00", "trade", 5.415, 33.0]
["2026-09-22T19:39:15.213562+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:15.213573+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:15.214010+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:15.214325+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:16.877588+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:20.618817+00:00", "trade", 5.415, 95.0]
["2026-09-22T19:39:20.620080+00:00", "trade", 5.415, 176.0]
["2026-09-22T19:39:20.620768+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:20.621263+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:20.638535+00:00", "trade", 5.415, 7.0]
["2026-09-22T19:39:20.639296+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:20.648689+00:00", "trade", 5.415, 8.0]
["2026-09-22T19:39:22.494125+00:00", "trade", 5.4182, 100.0]
["2026-09-22T19:39:22.819683+00:00", "trade", 5.4165, 8.0]
["2026-09-22T19:39:27.122958+00:00", "trade", 5.4103, 71.0]
["2026-09-22T19:39:28.122375+00:00", "trade", 5.4103, 100.0]
["2026-09-22T19:39:30.482227+00:00", "trade", 5.4182, 6.0]
["2026-09-22T19:39:31.296727+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:34.387358+00:00", "trade", 5.4205, 41.0]
["2026-09-22T19:39:34.577007+00:00", "trade", 5.4183, 32.0]
["2026-09-22T19:39:37.947933+00:00", "trade", 5.4159, 13.0]
["2026-09-22T19:39:39.241333+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:40.171270+00:00", "trade", 5.416, 3.0]
["2026-09-22T19:39:41.529504+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:44.303415+00:00", "trade", 5.4159, 7.0]
["2026-09-22T19:39:45.163831+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:39:46.321432+00:00", "trade", 5.4185, 6.0]
["2026-09-22T19:39:49.342927+00:00", "trade", 5.4104, 30.0]
["2026-09-22T19:39:51.372475+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:51.951952+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:52.241495+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:39:52.241913+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:52.241920+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:52.241935+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:52.242297+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:53.487561+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:53.488047+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:53.488514+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:53.490711+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:55.467904+00:00", "trade", 5.4203, 6.0]
["2026-09-22T19:39:56.098709+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:57.859295+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:57.863198+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:58.168542+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:39:58.171915+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:02.852590+00:00", "trade", 5.4164, 42.0]
["2026-09-22T19:40:02.854148+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:04.111786+00:00", "trade", 5.4204, 2.0]
["2026-09-22T19:40:07.070098+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:09.906714+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:09.907172+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:10.244611+00:00", "trade", 5.4204, 100.0]
["2026-09-22T19:40:10.351381+00:00", "trade", 5.416, 11.0]
["2026-09-22T19:40:11.452863+00:00", "trade", 5.4106, 11.0]
["2026-09-22T19:40:12.493558+00:00", "trade", 5.4204, 100.0]
["2026-09-22T19:40:14.683200+00:00", "trade", 5.4106, 13.0]
["2026-09-22T19:40:14.962599+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:15.366031+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:15.557112+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:18.645797+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:19.623013+00:00", "trade", 5.4106, 100.0]
["2026-09-22T19:40:19.677245+00:00", "trade", 5.4159, 15.0]
["2026-09-22T19:40:21.460502+00:00", "trade", 5.4205, 6.0]
["2026-09-22T19:40:22.925461+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:40:23.362516+00:00", "trade", 5.4205, 7.0]
["2026-09-22T19:40:24.039960+00:00", "trade", 5.4158, 9.0]
["2026-09-22T19:40:27.154612+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:27.415416+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:28.513918+00:00", "trade", 5.4112, 400.0]
["2026-09-22T19:40:30.064383+00:00", "trade", 5.42, 48.0]
["2026-09-22T19:40:31.809953+00:00", "trade", 5.415, 2.0]
["2026-09-22T19:40:33.138010+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:33.294759+00:00", "trade", 5.42, 249.0]
["2026-09-22T19:40:33.294771+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:40:33.294776+00:00", "trade", 5.42, 51.0]
["2026-09-22T19:40:33.294777+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:33.295225+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:33.295239+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:33.295291+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:33.295548+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:33.295573+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:33.327837+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:33.328287+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:35.429795+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:35.620851+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:36.767378+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:37.550965+00:00", "trade", 5.4205, 1.0]
["2026-09-22T19:40:39.400013+00:00", "trade", 5.4205, 6.0]
["2026-09-22T19:40:41.096196+00:00", "trade", 5.418, 28.0]
["2026-09-22T19:40:41.114187+00:00", "trade", 5.4205, 100.0]
["2026-09-22T19:40:44.430509+00:00", "trade", 5.42, 12.0]
["2026-09-22T19:40:44.430982+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:44.431027+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:44.432894+00:00", "trade", 5.415, 8.0]
["2026-09-22T19:40:44.433636+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:44.434124+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:46.929680+00:00", "trade", 5.418, 92.0]
["2026-09-22T19:40:46.930036+00:00", "trade", 5.418, 1.0]
["2026-09-22T19:40:50.864750+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:52.683708+00:00", "trade", 5.4205, 3.0]
["2026-09-22T19:40:54.975610+00:00", "trade", 5.417, 15.0]
["2026-09-22T19:40:55.331160+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:40:55.331630+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:55.333240+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:58.736316+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:40:59.110535+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:40:59.216118+00:00", "trade", 5.4119, 200.0]
["2026-09-22T19:41:01.884353+00:00", "trade", 5.4119, 100.0]
["2026-09-22T19:41:02.523763+00:00", "trade", 5.4204, 6.0]
["2026-09-22T19:41:02.820957+00:00", "trade", 5.4203, 6.0]
["2026-09-22T19:41:03.021037+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:07.905090+00:00", "trade", 5.412, 100.0]
["2026-09-22T19:41:11.706945+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:12.183188+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:12.221817+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:12.222262+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:13.188823+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:13.188830+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:13.190205+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:13.190571+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:13.264257+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:15.790611+00:00", "trade", 5.4202, 1.0]
["2026-09-22T19:41:16.512171+00:00", "trade", 5.415, 38.0]
["2026-09-22T19:41:19.094902+00:00", "trade", 5.418, 1.0]
["2026-09-22T19:41:19.238298+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:19.368358+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:19.369957+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:19.483157+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:19.486639+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:19.618549+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:19.619328+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:19.720979+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:20.042999+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:20.148990+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:21.197635+00:00", "trade", 5.4201, 100.0]
["2026-09-22T19:41:22.823902+00:00", "trade", 5.4172, 11.0]
["2026-09-22T19:41:24.535381+00:00", "trade", 5.4201, 6.0]
["2026-09-22T19:41:26.353320+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:26.481916+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:26.482358+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:26.583043+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:26.584693+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:27.062074+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:27.387000+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:27.491957+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:27.559588+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:27.683362+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:28.956956+00:00", "trade", 5.4166, 2.0]
["2026-09-22T19:41:30.271916+00:00", "trade", 5.4176, 12.0]
["2026-09-22T19:41:30.273458+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:41:31.128364+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:35.460807+00:00", "trade", 5.4162, 300.0]
["2026-09-22T19:41:36.693199+00:00", "trade", 5.4121, 300.0]
["2026-09-22T19:41:37.950425+00:00", "trade", 5.4174, 18.0]
["2026-09-22T19:41:41.946460+00:00", "trade", 5.4168, 5.0]
["2026-09-22T19:41:42.011322+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:41:42.012275+00:00", "trade", 5.42, 128.0]
["2026-09-22T19:41:44.471805+00:00", "trade", 5.418, 1.0]
["2026-09-22T19:41:44.472182+00:00", "trade", 5.412, 5.0]
["2026-09-22T19:41:47.942188+00:00", "trade", 5.4179, 123.0]
["2026-09-22T19:41:48.782952+00:00", "trade", 5.4179, 13.0]
["2026-09-22T19:41:49.566704+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:49.668816+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:49.669464+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:49.929122+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:50.512026+00:00", "trade", 5.417, 7.0]
["2026-09-22T19:41:50.633112+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:51.848867+00:00", "trade", 5.415, 15.0]
["2026-09-22T19:41:51.851146+00:00", "trade", 5.415, 1.0]
["2026-09-22T19:41:56.019702+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:56.020143+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:56.161090+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:56.468898+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:57.365267+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:57.494740+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:41:57.637479+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:02.239737+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:42:04.141238+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:05.642731+00:00", "trade", 5.4122, 26.0]
["2026-09-22T19:42:09.436824+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:10.549047+00:00", "trade", 5.4171, 1.0]
["2026-09-22T19:42:10.682728+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:10.790824+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:11.189358+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:11.327692+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:11.340796+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:11.581012+00:00", "trade", 5.4169, 6.0]
["2026-09-22T19:42:13.449867+00:00", "trade", 5.415, 2.0]
["2026-09-22T19:42:13.490791+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:13.763342+00:00", "trade", 5.4124, 100.0]
["2026-09-22T19:42:14.502089+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:14.684670+00:00", "trade", 5.4178, 28.0]
["2026-09-22T19:42:17.644536+00:00", "trade", 5.4169, 100.0]
["2026-09-22T19:42:18.547906+00:00", "trade", 5.4176, 41.0]
["2026-09-22T19:42:19.595764+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:42:19.596158+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:19.680814+00:00", "trade", 5.4176, 18.0]
["2026-09-22T19:42:24.964083+00:00", "trade", 5.415, 70.0]
["2026-09-22T19:42:24.964494+00:00", "trade", 5.415, 37.0]
["2026-09-22T19:42:24.964859+00:00", "trade", 5.415, 60.0]
["2026-09-22T19:42:24.964868+00:00", "trade", 5.415, 60.0]
["2026-09-22T19:42:24.964949+00:00", "trade", 5.415, 200.0]
["2026-09-22T19:42:24.964951+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:42:24.964952+00:00", "trade", 5.41, 136.0]
["2026-09-22T19:42:24.964956+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.964957+00:00", "trade", 5.41, 185.0]
["2026-09-22T19:42:24.964959+00:00", "trade", 5.41, 168.0]
["2026-09-22T19:42:24.964960+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.964964+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:42:24.964964+00:00", "trade", 5.41, 168.0]
["2026-09-22T19:42:24.964966+00:00", "trade", 5.41, 1.0]
["2026-09-22T19:42:24.964968+00:00", "trade", 5.41, 1.0]
["2026-09-22T19:42:24.964972+00:00", "trade", 5.415, 5.0]
["2026-09-22T19:42:24.964973+00:00", "trade", 5.41, 1.0]
["2026-09-22T19:42:24.964973+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:42:24.964973+00:00", "trade", 5.41, 1800.0]
["2026-09-22T19:42:24.964974+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.964976+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.964976+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:42:24.964978+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.964981+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.964981+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:42:24.964982+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.964987+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:42:24.964988+00:00", "trade", 5.41, 40.0]
["2026-09-22T19:42:24.964990+00:00", "trade", 5.41, 11.0]
["2026-09-22T19:42:24.964992+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.964992+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.964994+00:00", "trade", 5.41, 20.0]
["2026-09-22T19:42:24.964994+00:00", "trade", 5.41, 185.0]
["2026-09-22T19:42:24.964995+00:00", "trade", 5.41, 164.0]
["2026-09-22T19:42:24.964997+00:00", "trade", 5.41, 15.0]
["2026-09-22T19:42:24.964997+00:00", "trade", 5.41, 185.0]
["2026-09-22T19:42:24.964998+00:00", "trade", 5.41, 300.0]
["2026-09-22T19:42:24.964999+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965003+00:00", "trade", 5.41, 185.0]
["2026-09-22T19:42:24.965005+00:00", "trade", 5.41, 1.0]
["2026-09-22T19:42:24.965012+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965015+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965016+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965018+00:00", "trade", 5.415, 144.0]
["2026-09-22T19:42:24.965018+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965018+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965022+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965032+00:00", "trade", 5.41, 11.0]
["2026-09-22T19:42:24.965053+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965053+00:00", "trade", 5.41, 9.0]
["2026-09-22T19:42:24.965064+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965069+00:00", "trade", 5.41, 11.0]
["2026-09-22T19:42:24.965087+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965127+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965127+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965142+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965142+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965149+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965156+00:00", "trade", 5.41, 169.0]
["2026-09-22T19:42:24.965157+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965160+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965160+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965164+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965170+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965173+00:00", "trade", 5.41, 5.0]
["2026-09-22T19:42:24.965183+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965191+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965206+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965211+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965213+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965214+00:00", "trade", 5.415, 60.0]
["2026-09-22T19:42:24.965215+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965217+00:00", "trade", 5.41, 75.0]
["2026-09-22T19:42:24.965220+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965226+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965234+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965242+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965248+00:00", "trade", 5.415, 60.0]
["2026-09-22T19:42:24.965248+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965249+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965249+00:00", "trade", 5.41, 169.0]
["2026-09-22T19:42:24.965251+00:00", "trade", 5.41, 25.0]
["2026-09-22T19:42:24.965256+00:00", "trade", 5.41, 60.0]
["2026-09-22T19:42:24.965257+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:42:24.965261+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965262+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965265+00:00", "trade", 5.415, 60.0]
["2026-09-22T19:42:24.965269+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965274+00:00", "trade", 5.41, 15.0]
["2026-09-22T19:42:24.965277+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965284+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965291+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965297+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965311+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965312+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965316+00:00", "trade", 5.41, 185.0]
["2026-09-22T19:42:24.965318+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965326+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965339+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965346+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965365+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965366+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965373+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965392+00:00", "trade", 5.415, 200.0]
["2026-09-22T19:42:24.965397+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:42:24.965397+00:00", "trade", 5.41, 140.0]
["2026-09-22T19:42:24.965397+00:00", "trade", 5.41, 40.0]
["2026-09-22T19:42:24.965398+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965400+00:00", "trade", 5.415, 200.0]
["2026-09-22T19:42:24.965401+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:42:24.965406+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:42:24.965406+00:00", "trade", 5.41, 300.0]
["2026-09-22T19:42:24.965407+00:00", "trade", 5.41, 2623.0]
["2026-09-22T19:42:24.965412+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965430+00:00", "trade", 5.41, 877.0]
["2026-09-22T19:42:24.965433+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965433+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965433+00:00", "trade", 5.41, 400.0]
["2026-09-22T19:42:24.965437+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965441+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965441+00:00", "trade", 5.41, 72.0]
["2026-09-22T19:42:24.965443+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965444+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965449+00:00", "trade", 5.41, 328.0]
["2026-09-22T19:42:24.965452+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965463+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965463+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965463+00:00", "trade", 5.41, 273.0]
["2026-09-22T19:42:24.965470+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965475+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965478+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965485+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965486+00:00", "trade", 5.41, 3.0]
["2026-09-22T19:42:24.965495+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965498+00:00", "trade", 5.41, 27.0]
["2026-09-22T19:42:24.965504+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:42:24.965506+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965513+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965521+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965527+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965534+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965541+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965548+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965555+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965562+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965568+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965582+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965596+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965607+00:00", "trade", 5.41, 11.0]
["2026-09-22T19:42:24.965622+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:42:24.965625+00:00", "trade", 5.41, 300.0]
["2026-09-22T19:42:24.965625+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965639+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.965649+00:00", "trade", 5.41, 1.0]
["2026-09-22T19:42:24.965685+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965712+00:00", "trade", 5.41, 6.0]
["2026-09-22T19:42:24.965737+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:42:24.965739+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.965765+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.965773+00:00", "trade", 5.41, 60.0]
["2026-09-22T19:42:24.965777+00:00", "trade", 5.41, 10.0]
["2026-09-22T19:42:24.965797+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.965835+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.965874+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.965940+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966067+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966110+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966122+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966191+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966208+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966332+00:00", "trade", 5.41, 123.0]
["2026-09-22T19:42:24.966332+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966344+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966372+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966431+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966449+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966475+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966487+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966566+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966575+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966614+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966621+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.966973+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.967011+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.967113+00:00", "trade", 5.41, 174.0]
["2026-09-22T19:42:24.967128+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.967234+00:00", "trade", 5.4, 10.0]
["2026-09-22T19:42:24.967254+00:00", "trade", 5.405, 300.0]
["2026-09-22T19:42:24.967271+00:00", "trade", 5.405, 300.0]
["2026-09-22T19:42:24.967273+00:00", "trade", 5.41, 226.0]
["2026-09-22T19:42:24.967505+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:42:24.967511+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:42:24.967533+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.967677+00:00", "trade", 5.405, 300.0]
["2026-09-22T19:42:24.967733+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.967784+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.967799+00:00", "trade", 5.405, 96.0]
["2026-09-22T19:42:24.967835+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.967845+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.967851+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.967878+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.967883+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.967902+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:42:24.967911+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:42:24.968050+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.968228+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.968467+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.969082+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.970682+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.970905+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.970997+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.971311+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.971323+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.973473+00:00", "trade", 5.41, 400.0]
["2026-09-22T19:42:24.974244+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.974253+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.977080+00:00", "trade", 5.41, 300.0]
["2026-09-22T19:42:24.977421+00:00", "trade", 5.41, 175.0]
["2026-09-22T19:42:24.977917+00:00", "trade", 5.415, 60.0]
["2026-09-22T19:42:24.981196+00:00", "trade", 5.41, 30.0]
["2026-09-22T19:42:24.981228+00:00", "trade", 5.4125, 70.0]
["2026-09-22T19:42:24.985582+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.988691+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:24.990229+00:00", "trade", 5.41, 3.0]
["2026-09-22T19:42:24.992726+00:00", "trade", 5.415, 10.0]
["2026-09-22T19:42:25.002717+00:00", "trade", 5.405, 630.0]
["2026-09-22T19:42:25.002726+00:00", "trade", 5.4, 300.0]
["2026-09-22T19:42:25.002731+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:42:25.002736+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:42:25.002744+00:00", "trade", 5.4, 770.0]
["2026-09-22T19:42:25.002746+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.003210+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.003216+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.003239+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.003245+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.003247+00:00", "trade", 5.405, 200.0]
["2026-09-22T19:42:25.003252+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.003258+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.003269+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.003486+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.003630+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.003687+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.003699+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.003715+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.003748+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.004079+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.004536+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.013184+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.058047+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.067977+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.115088+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.130885+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.191743+00:00", "trade", 5.4, 12.0]
["2026-09-22T19:42:25.192239+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.217456+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:25.364002+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:26.095265+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:26.144529+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:26.529899+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:42:26.530603+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:26.589238+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:26.744495+00:00", "trade", 5.4103, 10.0]
["2026-09-22T19:42:27.662290+00:00", "trade", 5.4142, 100.0]
["2026-09-22T19:42:27.822909+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:27.823359+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:27.823806+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:28.266712+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:29.011496+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:29.592293+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:42:29.784176+00:00", "trade", 5.405, 60.0]
["2026-09-22T19:42:30.825198+00:00", "trade", 5.405, 132.0]
["2026-09-22T19:42:30.827638+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:30.828103+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:30.829598+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:30.934127+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:31.545298+00:00", "trade", 5.4094, 1.0]
["2026-09-22T19:42:34.555851+00:00", "trade", 5.4103, 6.0]
["2026-09-22T19:42:35.425888+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:35.427366+00:00", "trade", 5.405, 316.0]
["2026-09-22T19:42:37.888888+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:38.586169+00:00", "trade", 5.405, 8.0]
["2026-09-22T19:42:38.608982+00:00", "trade", 5.4094, 14.0]
["2026-09-22T19:42:38.826229+00:00", "trade", 5.4141, 100.0]
["2026-09-22T19:42:39.448998+00:00", "trade", 5.405, 96.0]
["2026-09-22T19:42:41.098247+00:00", "trade", 5.4094, 28.0]
["2026-09-22T19:42:42.043114+00:00", "trade", 5.4141, 100.0]
["2026-09-22T19:42:45.408508+00:00", "trade", 5.405, 1.0]
["2026-09-22T19:42:46.823900+00:00", "trade", 5.4141, 8.0]
["2026-09-22T19:42:46.972769+00:00", "trade", 5.4141, 100.0]
["2026-09-22T19:42:48.030371+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:48.918446+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:49.844036+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:53.388140+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:42:53.572314+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:42:54.459622+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:54.974436+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:42:54.976846+00:00", "trade", 5.4093, 15.0]
["2026-09-22T19:42:55.574099+00:00", "trade", 5.4101, 6.0]
["2026-09-22T19:42:57.102589+00:00", "trade", 5.4141, 100.0]
["2026-09-22T19:42:58.014191+00:00", "trade", 5.41, 8.0]
["2026-09-22T19:42:58.117655+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:02.191996+00:00", "trade", 5.4142, 100.0]
["2026-09-22T19:43:05.473781+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.474156+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:43:05.474406+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.474624+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.474746+00:00", "trade", 5.405, 2.0]
["2026-09-22T19:43:05.475109+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.475534+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.475835+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.475868+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.476377+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.476888+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.685790+00:00", "trade", 5.41, 12.0]
["2026-09-22T19:43:05.686195+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.686241+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.686256+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.686323+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.686333+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:05.686536+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:06.253320+00:00", "trade", 5.4141, 100.0]
["2026-09-22T19:43:06.620066+00:00", "trade", 5.41, 1.0]
["2026-09-22T19:43:06.620092+00:00", "trade", 5.41, 111.0]
["2026-09-22T19:43:06.624491+00:00", "trade", 5.41, 88.0]
["2026-09-22T19:43:06.624496+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:06.624986+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:06.625002+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:08.923747+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:09.274244+00:00", "trade", 5.4099, 219.0]
["2026-09-22T19:43:09.723035+00:00", "trade", 5.4093, 4.0]
["2026-09-22T19:43:13.464578+00:00", "trade", 5.4093, 34.0]
["2026-09-22T19:43:15.557577+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:15.629847+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:15.630312+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:15.631744+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:16.235015+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:16.235459+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:16.235533+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:16.235897+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:17.236048+00:00", "trade", 5.4142, 400.0]
["2026-09-22T19:43:17.464156+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:17.598818+00:00", "trade", 5.41, 6.0]
["2026-09-22T19:43:17.599302+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:17.599846+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:18.608228+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:18.608248+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:19.244838+00:00", "trade", 5.4142, 32.0]
["2026-09-22T19:43:19.249107+00:00", "trade", 5.4142, 9.0]
["2026-09-22T19:43:19.249810+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:19.250263+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:19.257051+00:00", "trade", 5.4142, 1.0]
["2026-09-22T19:43:20.621342+00:00", "trade", 5.405, 35.0]
["2026-09-22T19:43:21.405393+00:00", "trade", 5.41, 5.0]
["2026-09-22T19:43:24.532037+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:25.109202+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:26.143494+00:00", "trade", 5.4142, 200.0]
["2026-09-22T19:43:27.590865+00:00", "trade", 5.4001, 260.0]
["2026-09-22T19:43:27.591673+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:31.415981+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:31.418374+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:32.183787+00:00", "trade", 5.4141, 100.0]
["2026-09-22T19:43:33.018250+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:33.083696+00:00", "trade", 5.4099, 2.0]
["2026-09-22T19:43:34.345771+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:37.953339+00:00", "trade", 5.4092, 19.0]
["2026-09-22T19:43:37.953386+00:00", "trade", 5.4092, 26.0]
["2026-09-22T19:43:37.954061+00:00", "trade", 5.405, 32.0]
["2026-09-22T19:43:38.612081+00:00", "trade", 5.4099, 100.0]
["2026-09-22T19:43:39.345826+00:00", "trade", 5.405, 5.0]
["2026-09-22T19:43:39.609135+00:00", "trade", 5.4099, 6.0]
["2026-09-22T19:43:40.623823+00:00", "trade", 5.405, 131.0]
["2026-09-22T19:43:40.629707+00:00", "trade", 5.405, 168.0]
["2026-09-22T19:43:41.544941+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:42.130983+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:42.443472+00:00", "trade", 5.4141, 100.0]
["2026-09-22T19:43:42.500346+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:51.149663+00:00", "trade", 5.4, 10.0]
["2026-09-22T19:43:54.593380+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:54.593861+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:54.593869+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:54.593882+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:54.596414+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:54.768325+00:00", "trade", 5.405, 400.0]
["2026-09-22T19:43:55.086147+00:00", "trade", 5.4089, 14.0]
["2026-09-22T19:43:58.192637+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:58.895186+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:43:58.926797+00:00", "trade", 5.405, 500.0]
["2026-09-22T19:43:59.140544+00:00", "trade", 5.41, 175.0]
["2026-09-22T19:43:59.140976+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:00.079497+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:44:00.143894+00:00", "trade", 5.4093, 5.0]
["2026-09-22T19:44:00.612012+00:00", "trade", 5.4096, 6.0]
["2026-09-22T19:44:02.568549+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:44:03.230041+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:04.153438+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:04.157885+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:05.762023+00:00", "trade", 5.4095, 1.0]
["2026-09-22T19:44:06.194649+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:07.093479+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:07.093976+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:07.095107+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:12.408311+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:44:12.408750+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:12.408782+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:12.409196+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:12.409232+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:12.412663+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:14.093015+00:00", "trade", 5.4095, 10.0]
["2026-09-22T19:44:15.256544+00:00", "trade", 5.4094, 7.0]
["2026-09-22T19:44:19.685343+00:00", "trade", 5.4088, 16.0]
["2026-09-22T19:44:23.126559+00:00", "trade", 5.4094, 6.0]
["2026-09-22T19:44:23.944312+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:23.944973+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:23.945257+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:23.984925+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:44:23.985613+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:24.524758+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:24.529468+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:24.536246+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:25.780669+00:00", "trade", 5.41, 10.0]
["2026-09-22T19:44:27.213814+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:28.503255+00:00", "trade", 5.4065, 2.0]
["2026-09-22T19:44:28.503978+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:28.515360+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:34.283944+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:34.284403+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:34.284422+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:34.598129+00:00", "trade", 5.4094, 9.0]
["2026-09-22T19:44:34.877475+00:00", "trade", 5.41, 1.0]
["2026-09-22T19:44:34.877868+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:35.550915+00:00", "trade", 5.414, 41.0]
["2026-09-22T19:44:39.627856+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:42.877833+00:00", "trade", 5.41, 1.0]
["2026-09-22T19:44:42.878233+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:43.017493+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:43.077768+00:00", "trade", 5.4069, 1.0]
["2026-09-22T19:44:44.077956+00:00", "trade", 5.41, 40.0]
["2026-09-22T19:44:44.176378+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:44.816158+00:00", "trade", 5.4094, 6.0]
["2026-09-22T19:44:45.098234+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:45.100134+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:46.336724+00:00", "trade", 5.4093, 2.0]
["2026-09-22T19:44:46.337419+00:00", "trade", 5.405, 48.0]
["2026-09-22T19:44:47.666202+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:47.666644+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:48.126514+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:44:48.140504+00:00", "trade", 5.41, 1.0]
["2026-09-22T19:44:48.343833+00:00", "trade", 5.4068, 3.0]
["2026-09-22T19:44:50.878014+00:00", "trade", 5.41, 6.0]
["2026-09-22T19:44:52.118005+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:53.389200+00:00", "trade", 5.4069, 16.0]
["2026-09-22T19:44:54.116957+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:44:57.123812+00:00", "trade", 5.4077, 2.0]
["2026-09-22T19:44:59.254521+00:00", "trade", 5.4093, 100.0]
["2026-09-22T19:44:59.917484+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:45:00.839404+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:45:01.474895+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:45:01.474896+00:00", "trade", 5.41, 302.0]
["2026-09-22T19:45:01.474898+00:00", "trade", 5.41, 898.0]
["2026-09-22T19:45:01.474903+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:45:01.474917+00:00", "trade", 5.41, 602.0]
["2026-09-22T19:45:01.474918+00:00", "trade", 5.41, 10.0]
["2026-09-22T19:45:01.474921+00:00", "trade", 5.41, 800.0]
["2026-09-22T19:45:01.474921+00:00", "trade", 5.41, 81.0]
["2026-09-22T19:45:01.474925+00:00", "trade", 5.41, 96.0]
["2026-09-22T19:45:01.474925+00:00", "trade", 5.41, 91.0]
["2026-09-22T19:45:01.475050+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475057+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475064+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475070+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475077+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475084+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475091+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475097+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475111+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475118+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475152+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475160+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475166+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475180+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475188+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:45:01.475192+00:00", "trade", 5.41, 9.0]
["2026-09-22T19:45:01.475195+00:00", "trade", 5.41, 47.0]
["2026-09-22T19:45:01.475195+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:45:01.475196+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:45:01.475210+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475320+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475380+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475388+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475395+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475409+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475423+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475430+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475437+00:00", "trade", 5.41, 5.0]
["2026-09-22T19:45:01.475437+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475458+00:00", "trade", 5.41, 1.0]
["2026-09-22T19:45:01.475486+00:00", "trade", 5.41, 5.0]
["2026-09-22T19:45:01.475489+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:45:01.475493+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:45:01.475493+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:45:01.475633+00:00", "trade", 5.41, 1000.0]
["2026-09-22T19:45:01.475648+00:00", "trade", 5.41, 69.0]
["2026-09-22T19:45:01.475657+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:45:01.475672+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:45:01.475675+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.475758+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.475872+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.475977+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.476051+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.476067+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.476077+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.476084+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.476219+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.476270+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.476335+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.476437+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.476447+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.476454+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.477517+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.480553+00:00", "trade", 5.415, 200.0]
["2026-09-22T19:45:01.480875+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.484991+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.553665+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.554474+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:01.883739+00:00", "trade", 5.415, 32.0]
["2026-09-22T19:45:01.905188+00:00", "trade", 5.415, 4.0]
["2026-09-22T19:45:01.986419+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:03.062662+00:00", "trade", 5.4092, 4.0]
["2026-09-22T19:45:03.062719+00:00", "trade", 5.4089, 2.0]
["2026-09-22T19:45:03.068709+00:00", "trade", 5.4094, 5.0]
["2026-09-22T19:45:03.070719+00:00", "trade", 5.4092, 4.0]
["2026-09-22T19:45:03.070761+00:00", "trade", 5.4092, 5.0]
["2026-09-22T19:45:03.073080+00:00", "trade", 5.4094, 7.0]
["2026-09-22T19:45:03.073133+00:00", "trade", 5.4092, 1.0]
["2026-09-22T19:45:03.081598+00:00", "trade", 5.4073, 4.0]
["2026-09-22T19:45:03.082715+00:00", "trade", 5.4088, 2.0]
["2026-09-22T19:45:03.093949+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:03.094401+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:03.781096+00:00", "trade", 5.4092, 4.0]
["2026-09-22T19:45:03.781157+00:00", "trade", 5.409, 4.0]
["2026-09-22T19:45:03.781215+00:00", "trade", 5.4096, 1.0]
["2026-09-22T19:45:04.397957+00:00", "trade", 5.4094, 6.0]
["2026-09-22T19:45:05.264177+00:00", "trade", 5.4139, 100.0]
["2026-09-22T19:45:05.298799+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:06.104035+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:08.928445+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:09.022784+00:00", "trade", 5.4139, 100.0]
["2026-09-22T19:45:09.275733+00:00", "trade", 5.4089, 14.0]
["2026-09-22T19:45:09.725967+00:00", "trade", 5.4089, 4.0]
["2026-09-22T19:45:10.111226+00:00", "trade", 5.415, 45.0]
["2026-09-22T19:45:10.118728+00:00", "trade", 5.4132, 25.0]
["2026-09-22T19:45:10.381466+00:00", "trade", 5.409, 2.0]
["2026-09-22T19:45:10.385929+00:00", "trade", 5.4091, 10.0]
["2026-09-22T19:45:10.388561+00:00", "trade", 5.4099, 12.0]
["2026-09-22T19:45:10.391433+00:00", "trade", 5.4133, 13.0]
["2026-09-22T19:45:10.474513+00:00", "trade", 5.41, 4.0]
["2026-09-22T19:45:10.886151+00:00", "trade", 5.42, 47.0]
["2026-09-22T19:45:11.520637+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:11.723128+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:12.335011+00:00", "trade", 5.4091, 45.0]
["2026-09-22T19:45:20.155323+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:22.038721+00:00", "trade", 5.415, 1.0]
["2026-09-22T19:45:23.378235+00:00", "trade", 5.4094, 9.0]
["2026-09-22T19:45:24.295024+00:00", "trade", 5.4094, 100.0]
["2026-09-22T19:45:29.523464+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:45:30.681968+00:00", "trade", 5.415, 39.0]
["2026-09-22T19:45:31.589076+00:00", "trade", 5.415, 300.0]
["2026-09-22T19:45:31.590470+00:00", "trade", 5.415, 70.0]
["2026-09-22T19:45:33.330291+00:00", "trade", 5.4094, 1.0]
["2026-09-22T19:45:34.585200+00:00", "trade", 5.415, 2.0]
["2026-09-22T19:45:34.605554+00:00", "trade", 5.4184, 300.0]
["2026-09-22T19:45:37.226915+00:00", "trade", 5.415, 70.0]
["2026-09-22T19:45:37.954674+00:00", "trade", 5.4099, 22.0]
["2026-09-22T19:45:39.410147+00:00", "trade", 5.415, 60.0]
["2026-09-22T19:45:41.603850+00:00", "trade", 5.415, 60.0]
["2026-09-22T19:45:42.904092+00:00", "trade", 5.4094, 21.0]
["2026-09-22T19:45:44.449106+00:00", "trade", 5.4095, 3.0]
["2026-09-22T19:45:51.954089+00:00", "trade", 5.4135, 16.0]
["2026-09-22T19:46:00.274536+00:00", "trade", 5.415, 78.0]
["2026-09-22T19:46:00.274947+00:00", "trade", 5.415, 22.0]
["2026-09-22T19:46:00.274948+00:00", "trade", 5.415, 20.0]
["2026-09-22T19:46:01.843453+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:46:02.775893+00:00", "trade", 5.4134, 600.0]
["2026-09-22T19:46:03.105024+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:46:07.182155+00:00", "trade", 5.42, 16.0]
["2026-09-22T19:46:07.534681+00:00", "trade", 5.4113, 13.0]
["2026-09-22T19:46:17.322622+00:00", "trade", 5.42, 52.0]
["2026-09-22T19:46:18.643671+00:00", "trade", 5.4133, 100.0]
["2026-09-22T19:46:19.686492+00:00", "trade", 5.4113, 21.0]
["2026-09-22T19:46:20.525210+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:46:21.323051+00:00", "trade", 5.4094, 4.0]
["2026-09-22T19:46:21.323727+00:00", "trade", 5.415, 53.0]
["2026-09-22T19:46:27.930089+00:00", "trade", 5.4133, 100.0]
["2026-09-22T19:46:32.035176+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:46:33.268618+00:00", "trade", 5.4102, 1000.0]
["2026-09-22T19:46:35.255898+00:00", "trade", 5.415, 16.0]
["2026-09-22T19:46:40.730104+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:46:44.780039+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:44.780089+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:44.781481+00:00", "trade", 5.415, 105.0]
["2026-09-22T19:46:44.784038+00:00", "trade", 5.42, 53.0]
["2026-09-22T19:46:46.243206+00:00", "trade", 5.4095, 100.0]
["2026-09-22T19:46:46.280587+00:00", "trade", 5.415, 242.0]
["2026-09-22T19:46:46.280708+00:00", "trade", 5.415, 87.0]
["2026-09-22T19:46:48.320024+00:00", "trade", 5.415, 54.0]
["2026-09-22T19:46:50.102982+00:00", "trade", 5.4103, 100.0]
["2026-09-22T19:46:53.390031+00:00", "trade", 5.412, 17.0]
["2026-09-22T19:46:54.411242+00:00", "trade", 5.4164, 6.0]
["2026-09-22T19:46:54.440648+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:54.582854+00:00", "trade", 5.42, 83.0]
["2026-09-22T19:46:54.583316+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:54.584931+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:54.599645+00:00", "trade", 5.42, 6.0]
["2026-09-22T19:46:54.600090+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:54.600171+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:54.600627+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:54.601110+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:54.614334+00:00", "trade", 5.42, 11.0]
["2026-09-22T19:46:54.730113+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:54.730604+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:55.250377+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:55.900293+00:00", "trade", 5.42, 3.0]
["2026-09-22T19:46:55.900296+00:00", "trade", 5.42, 2.0]
["2026-09-22T19:46:55.900301+00:00", "trade", 5.42, 3.0]
["2026-09-22T19:46:55.900646+00:00", "trade", 5.42, 92.0]
["2026-09-22T19:46:55.900649+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:55.900727+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:55.900736+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:55.900748+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:55.904347+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:46:55.904782+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:01.018234+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:01.031608+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:01.887297+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:47:01.887307+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:01.887790+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:01.888238+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:02.134115+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:47:02.134930+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:04.890104+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:47:04.890493+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:04.890569+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:04.891210+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:04.891647+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:04.894256+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:04.895077+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:06.638867+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:06.639748+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:06.643278+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:06.654071+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:09.496908+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:09.497737+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:09.513336+00:00", "trade", 5.42, 27.0]
["2026-09-22T19:47:09.513391+00:00", "trade", 5.42, 23.0]
["2026-09-22T19:47:09.513447+00:00", "trade", 5.42, 111.0]
["2026-09-22T19:47:09.513499+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:47:09.517481+00:00", "trade", 5.42, 38.0]
["2026-09-22T19:47:09.517939+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:09.517953+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:10.097180+00:00", "trade", 5.4166, 138.0]
["2026-09-22T19:47:11.168758+00:00", "trade", 5.42, 84.0]
["2026-09-22T19:47:12.354198+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:47:12.467229+00:00", "trade", 5.42, 113.0]
["2026-09-22T19:47:13.850295+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:13.851115+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:13.851122+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:13.851542+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:13.852022+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:13.854581+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:16.517532+00:00", "trade", 5.42, 3.0]
["2026-09-22T19:47:16.517867+00:00", "trade", 5.42, 62.0]
["2026-09-22T19:47:16.517880+00:00", "trade", 5.42, 35.0]
["2026-09-22T19:47:16.517885+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:16.518364+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:16.518419+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:16.518426+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:16.518864+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:16.519237+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:16.519354+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:17.413717+00:00", "trade", 5.418, 25.0]
["2026-09-22T19:47:17.663548+00:00", "trade", 5.4105, 4.0]
["2026-09-22T19:47:17.666673+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:47:19.837629+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:19.838189+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:21.276301+00:00", "trade", 5.4098, 100.0]
["2026-09-22T19:47:21.523445+00:00", "trade", 5.4113, 4.0]
["2026-09-22T19:47:21.992033+00:00", "trade", 5.412, 1.0]
["2026-09-22T19:47:22.039923+00:00", "trade", 5.4171, 16.0]
["2026-09-22T19:47:22.586358+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:30.443069+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:47:30.443359+00:00", "trade", 5.42, 99.0]
["2026-09-22T19:47:30.443364+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:30.443561+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:30.443827+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:30.443842+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:30.443866+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:30.444621+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:30.447099+00:00", "trade", 5.42, 87.0]
["2026-09-22T19:47:30.447100+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:30.447552+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:30.447995+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:30.448031+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:30.448490+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:30.733892+00:00", "trade", 5.4105, 100.0]
["2026-09-22T19:47:31.129459+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:34.586928+00:00", "trade", 5.4176, 38.0]
["2026-09-22T19:47:39.398671+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:47:39.399143+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:39.399153+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:39.399170+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:39.399178+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:39.399867+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:39.400309+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:39.400755+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:43.012982+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:47.617907+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:47:47.617911+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:47.618297+00:00", "trade", 5.415, 2.0]
["2026-09-22T19:47:47.618376+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:47.618389+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:47.618415+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:47.618849+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:50.255508+00:00", "trade", 5.415, 31.0]
["2026-09-22T19:47:50.256282+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:50.256316+00:00", "trade", 5.415, 36.0]
["2026-09-22T19:47:50.256780+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:50.256795+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:50.257093+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:50.258109+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:51.302867+00:00", "trade", 5.4105, 100.0]
["2026-09-22T19:47:54.338527+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:54.345043+00:00", "trade", 5.42, 47.0]
["2026-09-22T19:47:54.345484+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:54.345513+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:54.345523+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:54.345540+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:54.345978+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:54.347800+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:54.612137+00:00", "trade", 5.4105, 100.0]
["2026-09-22T19:47:54.612899+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:54.613407+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:54.613418+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:54.969210+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:54.989855+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:58.436575+00:00", "trade", 5.4105, 200.0]
["2026-09-22T19:47:59.173165+00:00", "trade", 5.4179, 33.0]
["2026-09-22T19:47:59.292689+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:59.292736+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:59.292805+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:47:59.292822+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:00.394357+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:01.924818+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:04.520297+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:04.528800+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:04.784743+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:04.854944+00:00", "trade", 5.4174, 41.0]
["2026-09-22T19:48:05.230869+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:05.765713+00:00", "trade", 5.415, 1.0]
["2026-09-22T19:48:05.766413+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:06.433273+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:48:06.486556+00:00", "trade", 5.4181, 51.0]
["2026-09-22T19:48:12.599357+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:48:13.522590+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:14.633600+00:00", "trade", 5.4118, 100.0]
["2026-09-22T19:48:18.485433+00:00", "trade", 5.4184, 500.0]
["2026-09-22T19:48:19.157154+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:48:19.157159+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.157628+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.157659+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.157669+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.157677+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.157686+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.157699+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.158103+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.178796+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:48:19.179539+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.180028+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.180042+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.183231+00:00", "trade", 5.42, 99.0]
["2026-09-22T19:48:19.183232+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.183682+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.183695+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.183712+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.184124+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.410508+00:00", "trade", 5.4107, 40.0]
["2026-09-22T19:48:19.411271+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.411298+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.411766+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:19.411779+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:20.211849+00:00", "trade", 5.42, 14.0]
["2026-09-22T19:48:20.212250+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:20.212324+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:20.212336+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:20.212348+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:20.212359+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:20.212368+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:20.212453+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:20.212471+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:20.212714+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:20.212721+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:20.212763+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:20.562154+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:48:20.562595+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:20.562609+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:21.103403+00:00", "trade", 5.4183, 33.0]
["2026-09-22T19:48:21.108528+00:00", "trade", 5.4183, 33.0]
["2026-09-22T19:48:21.852402+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:21.852409+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:21.852531+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:21.852834+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:23.993257+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:25.023876+00:00", "trade", 5.4107, 100.0]
["2026-09-22T19:48:25.024678+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:27.410985+00:00", "trade", 5.4182, 35.0]
["2026-09-22T19:48:30.216472+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:48:30.216902+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:30.217478+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:30.217961+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:30.218433+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:30.221756+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:33.954841+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:33.955307+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:33.955336+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:33.955371+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:33.955904+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:33.955917+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:34.278555+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:35.258908+00:00", "trade", 5.4184, 14.0]
["2026-09-22T19:48:35.493568+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:40.379074+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:48:40.379539+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:40.379550+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:40.379559+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:40.379571+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:40.379579+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:40.379978+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:40.380465+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:40.380993+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:40.381006+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:40.381441+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:40.731351+00:00", "trade", 5.4184, 54.0]
["2026-09-22T19:48:42.883521+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:47.374580+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:48.041594+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:50.486527+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:50.717942+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:52.107046+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:52.323032+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:52.718873+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:48:54.683152+00:00", "trade", 5.4107, 100.0]
["2026-09-22T19:48:55.435147+00:00", "trade", 5.42, 53.0]
["2026-09-22T19:49:00.414796+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:00.624819+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:02.898471+00:00", "trade", 5.415, 500.0]
["2026-09-22T19:49:03.218304+00:00", "trade", 5.415, 24.0]
["2026-09-22T19:49:03.417806+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:04.667008+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:06.439395+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:49:06.439880+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:06.439898+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:06.440142+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:06.440655+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:06.441093+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:08.833732+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:08.833739+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:08.833750+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:08.833758+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:09.213280+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:49:09.213679+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:09.213736+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:09.214115+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:09.214141+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:09.516332+00:00", "trade", 5.4183, 46.0]
["2026-09-22T19:49:09.550133+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:09.550641+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:09.910913+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:10.227706+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:10.227759+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:10.228194+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:10.228471+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:11.527937+00:00", "trade", 5.42, 13.0]
["2026-09-22T19:49:11.527943+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:11.528414+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:11.529877+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:11.530376+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:11.871914+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:12.520268+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:12.781558+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:12.782007+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:12.782478+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:12.905584+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:12.906058+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:12.906501+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:12.906840+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:12.937872+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:12.938633+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:12.939088+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:13.483239+00:00", "trade", 5.418, 58.0]
["2026-09-22T19:49:15.176608+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:15.177065+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:15.177535+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:15.207382+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:15.239240+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:49:15.239647+00:00", "trade", 5.42, 200.0]
["2026-09-22T19:49:15.240120+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:15.240582+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:15.240604+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:15.241061+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:15.241506+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:16.513405+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:49:16.513733+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:49:16.513833+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:16.513862+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:16.514299+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:16.514360+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:16.514842+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:16.518228+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:16.703357+00:00", "trade", 5.4108, 100.0]
["2026-09-22T19:49:18.215798+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:18.216252+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:20.042956+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:20.043452+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:20.043469+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:20.043943+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:22.537184+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:23.005048+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:49:23.005500+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:23.108224+00:00", "trade", 5.42, 13.0]
["2026-09-22T19:49:23.108227+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:23.108687+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:23.254279+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:25.173689+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:26.175467+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:26.176462+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:27.252240+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:49:27.252686+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:27.771619+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:28.156712+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:28.180537+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:49:28.181300+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:28.182274+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:28.533072+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:28.533103+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:28.533546+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:28.533579+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:29.777921+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:33.893629+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:49:33.894154+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:34.588774+00:00", "trade", 5.4183, 38.0]
["2026-09-22T19:49:35.390043+00:00", "trade", 5.415, 1.0]
["2026-09-22T19:49:35.390059+00:00", "trade", 5.415, 9.0]
["2026-09-22T19:49:35.390761+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:37.617502+00:00", "trade", 5.42, 11.0]
["2026-09-22T19:49:37.617510+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:40.310599+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:49:40.451730+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:41.316213+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:49:41.330663+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:49:42.758589+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:42.769877+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:45.573832+00:00", "trade", 5.4143, 100.0]
["2026-09-22T19:49:48.504362+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:49:48.504693+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:49:49.632380+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:49:49.633084+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:49.635060+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:50.892044+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:49:50.892214+00:00", "trade", 5.42, 500.0]
["2026-09-22T19:49:50.892218+00:00", "trade", 5.42, 84.0]
["2026-09-22T19:49:50.892218+00:00", "trade", 5.42, 16.0]
["2026-09-22T19:49:50.892300+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:50.892506+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:50.893394+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:50.894443+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:50.894932+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:50.894941+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:50.896711+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:50.901989+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:50.903071+00:00", "trade", 5.42, 200.0]
["2026-09-22T19:49:50.903616+00:00", "trade", 5.42, 40.0]
["2026-09-22T19:49:50.903629+00:00", "trade", 5.42, 30.0]
["2026-09-22T19:49:50.903629+00:00", "trade", 5.42, 2765.0]
["2026-09-22T19:49:50.903629+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:49:50.903630+00:00", "trade", 5.42, 92.0]
["2026-09-22T19:49:50.903632+00:00", "trade", 5.42, 54.0]
["2026-09-22T19:49:50.903633+00:00", "trade", 5.42, 300.0]
["2026-09-22T19:49:50.903637+00:00", "trade", 5.42, 129.0]
["2026-09-22T19:49:50.903637+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:49:50.903638+00:00", "trade", 5.42, 10.0]
["2026-09-22T19:49:50.903709+00:00", "trade", 5.42, 1.0]
["2026-09-22T19:49:50.903855+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:49:50.903864+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:49:50.903871+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:49:50.903877+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:49:50.903884+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:49:50.903891+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:49:50.903897+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:49:50.903905+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:49:50.903911+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:49:50.903924+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:49:50.903931+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:49:50.904037+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904160+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904184+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904192+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904198+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904205+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904259+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904290+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904387+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904436+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904456+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904509+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904517+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904569+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904580+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904593+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904632+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.904982+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.905096+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.905274+00:00", "trade", 5.425, 2.0]
["2026-09-22T19:49:50.905332+00:00", "trade", 5.425, 5.0]
["2026-09-22T19:49:50.905374+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.905433+00:00", "trade", 5.425, 400.0]
["2026-09-22T19:49:50.905570+00:00", "trade", 5.425, 76.0]
["2026-09-22T19:49:50.906623+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.912356+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:49:50.913907+00:00", "trade", 5.42, 200.0]
["2026-09-22T19:49:50.927788+00:00", "trade", 5.425, 16.0]
["2026-09-22T19:49:50.927848+00:00", "trade", 5.425, 100.0]
["2026-09-22T19:49:50.927908+00:00", "trade", 5.425, 311.0]
["2026-09-22T19:49:50.930669+00:00", "trade", 5.425, 9.0]
["2026-09-22T19:49:50.936493+00:00", "trade", 5.425, 100.0]
["2026-09-22T19:49:50.950365+00:00", "trade", 5.425, 100.0]
["2026-09-22T19:49:50.965916+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:50.985478+00:00", "trade", 5.425, 900.0]
["2026-09-22T19:49:50.988550+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:51.220613+00:00", "trade", 5.425, 50.0]
["2026-09-22T19:49:51.221306+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:51.222107+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:51.368133+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:51.651454+00:00", "trade", 5.425, 700.0]
["2026-09-22T19:49:51.914308+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:52.652091+00:00", "trade", 5.425, 2.0]
["2026-09-22T19:49:53.256213+00:00", "trade", 5.425, 1.0]
["2026-09-22T19:49:53.529864+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:55.225304+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:55.225555+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:55.324954+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:56.437218+00:00", "trade", 5.425, 70.0]
["2026-09-22T19:49:56.437510+00:00", "trade", 5.425, 60.0]
["2026-09-22T19:49:56.444937+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:57.438164+00:00", "trade", 5.425, 32.0]
["2026-09-22T19:49:57.760749+00:00", "trade", 5.425, 30.0]
["2026-09-22T19:49:57.761040+00:00", "trade", 5.425, 70.0]
["2026-09-22T19:49:58.024901+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:58.024952+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:58.035915+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:58.973007+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:49:59.173742+00:00", "trade", 5.421, 56.0]
["2026-09-22T19:49:59.173750+00:00", "trade", 5.421, 14.0]
["2026-09-22T19:49:59.981852+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:50:00.165441+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:50:00.165442+00:00", "trade", 5.43, 1.0]
["2026-09-22T19:50:00.165442+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:50:00.165443+00:00", "trade", 5.43, 10.0]
["2026-09-22T19:50:00.165444+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:50:00.165451+00:00", "trade", 5.43, 674.0]
["2026-09-22T19:50:00.165451+00:00", "trade", 5.43, 310.0]
["2026-09-22T19:50:00.165452+00:00", "trade", 5.43, 400.0]
["2026-09-22T19:50:00.165454+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:50:00.165459+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:50:00.165459+00:00", "trade", 5.43, 48.0]
["2026-09-22T19:50:00.165464+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:50:00.165471+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:50:00.165479+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:50:00.165534+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:50:00.165542+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:50:00.165550+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:50:00.165557+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:50:00.165900+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:50:00.165903+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:50:00.165906+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:50:00.165997+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:50:00.165997+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:50:00.165998+00:00", "trade", 5.43, 400.0]
["2026-09-22T19:50:00.166001+00:00", "trade", 5.43, 8.0]
["2026-09-22T19:50:00.166132+00:00", "trade", 5.43, 156.0]
["2026-09-22T19:50:00.166940+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:50:00.167258+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:50:00.167333+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:50:00.167347+00:00", "quote", 5.42, 5.44]
["2026-09-22T19:50:00.167419+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:00.167426+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:00.167479+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:00.211067+00:00", "trade", 5.435, 27.0]
["2026-09-22T19:50:00.211838+00:00", "trade", 5.4175, 25.0]
["2026-09-22T19:50:00.231325+00:00", "trade", 5.43, 31.0]
["2026-09-22T19:50:00.285659+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:00.286061+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:00.310066+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:00.431392+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:00.482638+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:00.542016+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:00.559720+00:00", "trade", 5.43, 13.0]
["2026-09-22T19:50:00.560245+00:00", "trade", 5.43, 600.0]
["2026-09-22T19:50:00.855506+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:00.970398+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:00.993592+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:01.011940+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:01.011953+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:01.011968+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:01.025466+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:01.025480+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:01.271699+00:00", "trade", 5.435, 2.0]
["2026-09-22T19:50:01.601571+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:01.623348+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:01.921365+00:00", "trade", 5.435, 198.0]
["2026-09-22T19:50:01.921367+00:00", "trade", 5.435, 2.0]
["2026-09-22T19:50:02.007720+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:02.068891+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:02.068908+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:02.069712+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:02.069808+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:02.131420+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:50:02.268665+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:02.328413+00:00", "trade", 5.4141, 11.0]
["2026-09-22T19:50:02.633061+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:03.196126+00:00", "trade", 5.435, 22.0]
["2026-09-22T19:50:03.196288+00:00", "trade", 5.435, 290.0]
["2026-09-22T19:50:03.386947+00:00", "trade", 5.4236, 19.0]
["2026-09-22T19:50:03.387774+00:00", "trade", 5.4142, 11.0]
["2026-09-22T19:50:03.570799+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:04.257305+00:00", "trade", 5.435, 1.0]
["2026-09-22T19:50:06.514227+00:00", "trade", 5.4239, 63.0]
["2026-09-22T19:50:06.743260+00:00", "trade", 5.4384, 480.0]
["2026-09-22T19:50:07.615207+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:07.890753+00:00", "trade", 5.4307, 500.0]
["2026-09-22T19:50:11.735552+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:11.736013+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:15.952030+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:50:16.498385+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:16.920126+00:00", "trade", 5.435, 3.0]
["2026-09-22T19:50:22.523312+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:25.111140+00:00", "trade", 5.425, 18.0]
["2026-09-22T19:50:26.291517+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:50:26.292259+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:28.475900+00:00", "trade", 5.4233, 100.0]
["2026-09-22T19:50:30.391108+00:00", "trade", 5.44, 2.0]
["2026-09-22T19:50:30.391112+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:30.934687+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:30.935162+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:30.935638+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:30.936121+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:30.937718+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:31.225416+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:31.225424+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:33.124634+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:33.655327+00:00", "trade", 5.4235, 100.0]
["2026-09-22T19:50:37.372776+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:40.733399+00:00", "trade", 5.4251, 116.0]
["2026-09-22T19:50:48.799142+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:50:48.799522+00:00", "trade", 5.435, 52.0]
["2026-09-22T19:50:48.799535+00:00", "trade", 5.44, 4.0]
["2026-09-22T19:50:48.805673+00:00", "trade", 5.4384, 6.0]
["2026-09-22T19:50:48.805725+00:00", "trade", 5.426, 13.0]
["2026-09-22T19:50:49.672093+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:50:49.672526+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:53.280554+00:00", "trade", 5.4253, 49.0]
["2026-09-22T19:50:54.112392+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:55.029902+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:50:55.030285+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:55.030303+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:55.030730+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:55.030749+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:57.771629+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:57.772132+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:57.962557+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:58.074361+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:50:58.074760+00:00", "trade", 5.435, 2.0]
["2026-09-22T19:50:58.074826+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:58.075303+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:58.552655+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:58.553181+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:58.894416+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:50:58.894898+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:00.170658+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:00.171155+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:00.272414+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:00.277674+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:00.555446+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:01.053217+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:01.053440+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:01.973526+00:00", "trade", 5.4148, 1200.0]
["2026-09-22T19:51:02.170337+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:02.170820+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:02.504254+00:00", "trade", 5.4148, 100.0]
["2026-09-22T19:51:05.337517+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:51:05.337870+00:00", "trade", 5.44, 99.0]
["2026-09-22T19:51:05.337874+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:05.338011+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:05.594144+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:06.635178+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:06.636043+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:07.309499+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:09.024954+00:00", "trade", 5.4367, 19.0]
["2026-09-22T19:51:09.048020+00:00", "trade", 5.4367, 1.0]
["2026-09-22T19:51:09.519539+00:00", "trade", 5.4259, 118.0]
["2026-09-22T19:51:09.682539+00:00", "trade", 5.4367, 2.0]
["2026-09-22T19:51:10.228845+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:51:10.229302+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:10.231069+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:13.485679+00:00", "trade", 5.4259, 86.0]
["2026-09-22T19:51:17.470573+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:51:19.229908+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:51:20.949649+00:00", "trade", 5.4262, 23.0]
["2026-09-22T19:51:24.888791+00:00", "trade", 5.4262, 3.0]
["2026-09-22T19:51:25.177846+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:51:25.178317+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:25.178334+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:25.178797+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:26.230305+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:51:26.230445+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:26.230673+00:00", "trade", 5.435, 45.0]
["2026-09-22T19:51:26.230764+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:26.231222+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:28.847021+00:00", "trade", 5.4243, 100.0]
["2026-09-22T19:51:29.272528+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:30.309741+00:00", "trade", 5.435, 5.0]
["2026-09-22T19:51:33.230359+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:51:33.230514+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:34.030166+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:34.030167+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:51:34.030863+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:34.030872+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:34.031319+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:34.032242+00:00", "trade", 5.44, 38.0]
["2026-09-22T19:51:34.032998+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:35.022308+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:35.022367+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:38.452925+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:38.472963+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:38.663509+00:00", "trade", 5.4387, 24.0]
["2026-09-22T19:51:38.664203+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:38.664660+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:41.147013+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:51:42.115612+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:42.279514+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:42.279651+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:42.460067+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:51:42.460068+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:42.460534+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:42.670646+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:43.445163+00:00", "trade", 5.4194, 100.0]
["2026-09-22T19:51:43.445811+00:00", "trade", 5.4253, 100.0]
["2026-09-22T19:51:43.446945+00:00", "trade", 5.426, 100.0]
["2026-09-22T19:51:44.418611+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:51:44.418923+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:51:44.418936+00:00", "trade", 5.44, 98.0]
["2026-09-22T19:51:44.418942+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:44.421591+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:44.846001+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:51:48.234578+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:48.235025+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:51.719513+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:52.099867+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:52.162224+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:52.332284+00:00", "trade", 5.435, 280.0]
["2026-09-22T19:51:52.332326+00:00", "trade", 5.435, 120.0]
["2026-09-22T19:51:53.966843+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:55.270181+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:55.315016+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:51:55.315315+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:51:55.315451+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:55.315461+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:55.315911+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:55.316387+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:55.318512+00:00", "trade", 5.435, 22.0]
["2026-09-22T19:51:55.318668+00:00", "trade", 5.435, 8.0]
["2026-09-22T19:51:55.319257+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:56.668018+00:00", "trade", 5.44, 3.0]
["2026-09-22T19:51:56.668383+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:51:57.234716+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:51:57.234863+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:57.235307+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:57.235333+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:57.248214+00:00", "trade", 5.435, 843.0]
["2026-09-22T19:51:57.248902+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:57.249356+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:57.636074+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:57.986428+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:57.986663+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:58.177133+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:51:59.174869+00:00", "trade", 5.4331, 410.0]
["2026-09-22T19:51:59.180922+00:00", "trade", 5.4365, 20.0]
["2026-09-22T19:51:59.180964+00:00", "trade", 5.4363, 99.0]
["2026-09-22T19:51:59.181034+00:00", "trade", 5.435, 56.0]
["2026-09-22T19:52:03.255627+00:00", "trade", 5.4361, 100.0]
["2026-09-22T19:52:04.323045+00:00", "trade", 5.4264, 100.0]
["2026-09-22T19:52:04.334214+00:00", "trade", 5.435, 700.0]
["2026-09-22T19:52:04.334914+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:04.449106+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:05.239645+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:52:07.033253+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:07.077838+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:07.078337+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:09.903877+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:52:09.904569+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:09.904576+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:09.920137+00:00", "trade", 5.44, 11.0]
["2026-09-22T19:52:09.920191+00:00", "trade", 5.44, 57.0]
["2026-09-22T19:52:09.920250+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:52:09.920312+00:00", "trade", 5.44, 107.0]
["2026-09-22T19:52:09.920692+00:00", "trade", 5.44, 24.0]
["2026-09-22T19:52:09.920889+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:11.646098+00:00", "trade", 5.435, 200.0]
["2026-09-22T19:52:12.247858+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:52:13.034130+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:13.553813+00:00", "trade", 5.4377, 367.0]
["2026-09-22T19:52:13.554474+00:00", "trade", 5.435, 35.0]
["2026-09-22T19:52:13.555789+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:13.889245+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:15.624160+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:52:15.624602+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:15.624611+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:15.625066+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:16.590795+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:16.638038+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:19.955296+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:20.350725+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:21.237121+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:52:21.237525+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:22.641864+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:22.704320+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:22.803999+00:00", "trade", 5.427, 100.0]
["2026-09-22T19:52:24.818363+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:52:24.818378+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:52:24.818836+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:24.818863+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:24.820538+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:25.577508+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:25.601663+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:26.546729+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:29.236920+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:52:29.237270+00:00", "trade", 5.435, 2.0]
["2026-09-22T19:52:29.237432+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:29.239565+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:31.475435+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:52:31.679485+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:52:31.679485+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:31.680180+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:31.680190+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:31.680880+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:32.756670+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:35.270354+00:00", "trade", 5.4323, 10.0]
["2026-09-22T19:52:37.871426+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:52:37.872148+00:00", "trade", 5.435, 95.0]
["2026-09-22T19:52:38.236595+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:52:38.996814+00:00", "trade", 5.438, 1.0]
["2026-09-22T19:52:40.751648+00:00", "trade", 5.437, 87.0]
["2026-09-22T19:52:43.221353+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:52:43.223349+00:00", "trade", 5.435, 28.0]
["2026-09-22T19:52:43.224162+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:43.226860+00:00", "trade", 5.44, 335.0]
["2026-09-22T19:52:43.791416+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:44.505630+00:00", "trade", 5.435, 5.0]
["2026-09-22T19:52:45.028062+00:00", "trade", 5.4399, 1.0]
["2026-09-22T19:52:45.038249+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:52:45.038720+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:45.038737+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:45.039871+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:45.040318+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:45.052199+00:00", "trade", 5.44, 79.0]
["2026-09-22T19:52:45.054577+00:00", "trade", 5.44, 11.0]
["2026-09-22T19:52:45.054750+00:00", "trade", 5.44, 10.0]
["2026-09-22T19:52:45.237659+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:52:45.238117+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:45.239034+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:45.417784+00:00", "trade", 5.44, 12.0]
["2026-09-22T19:52:45.417798+00:00", "trade", 5.44, 88.0]
["2026-09-22T19:52:45.418254+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:45.418268+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:45.421747+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:45.422192+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:46.274847+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:46.275242+00:00", "trade", 5.435, 6.0]
["2026-09-22T19:52:47.789376+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:47.789658+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:52:48.816011+00:00", "trade", 5.4373, 26.0]
["2026-09-22T19:52:49.783381+00:00", "trade", 5.4286, 5.0]
["2026-09-22T19:52:54.238129+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:52:54.238613+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:54.239682+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:55.658206+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:52:55.658677+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:55.658692+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:55.659977+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:55.660418+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:52:55.870828+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:53:00.779698+00:00", "trade", 5.435, 311.0]
["2026-09-22T19:53:00.780232+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:01.557830+00:00", "trade", 5.44, 12.0]
["2026-09-22T19:53:01.557841+00:00", "trade", 5.44, 88.0]
["2026-09-22T19:53:01.558297+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:01.558310+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:01.560544+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:01.560988+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:03.248308+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:53:03.248766+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:03.251377+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:03.465852+00:00", "trade", 5.4225, 100.0]
["2026-09-22T19:53:03.467317+00:00", "trade", 5.435, 200.0]
["2026-09-22T19:53:05.083590+00:00", "trade", 5.4293, 4.0]
["2026-09-22T19:53:05.579104+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:05.724205+00:00", "trade", 5.44, 3.0]
["2026-09-22T19:53:05.724674+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:05.724688+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:05.727324+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:05.727768+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:06.273102+00:00", "trade", 5.44, 20.0]
["2026-09-22T19:53:07.308346+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:08.173324+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:09.529247+00:00", "trade", 5.4371, 77.0]
["2026-09-22T19:53:10.375434+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:10.375435+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:53:10.376129+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:10.376139+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:10.377693+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:10.377930+00:00", "trade", 5.435, 5.0]
["2026-09-22T19:53:10.378144+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:10.392334+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:11.399899+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:11.772208+00:00", "trade", 5.435, 56.0]
["2026-09-22T19:53:11.859587+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:11.859588+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:53:11.860281+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:11.860290+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:11.861657+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:11.862103+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:12.250028+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:53:12.250487+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:12.251466+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:12.771977+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:14.398345+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:53:14.398819+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:14.398833+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:14.399603+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:14.998373+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:53:14.998842+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:14.998851+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:15.308485+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:53:16.309148+00:00", "trade", 5.435, 44.0]
["2026-09-22T19:53:16.594809+00:00", "trade", 5.4382, 300.0]
["2026-09-22T19:53:17.161155+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:20.271639+00:00", "trade", 5.4298, 9.0]
["2026-09-22T19:53:20.344465+00:00", "trade", 5.4298, 100.0]
["2026-09-22T19:53:20.379973+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:21.023914+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:21.095785+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:21.096928+00:00", "trade", 5.435, 216.0]
["2026-09-22T19:53:21.425031+00:00", "trade", 5.435, 300.0]
["2026-09-22T19:53:21.942554+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:22.219938+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:22.227901+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:53:23.229628+00:00", "trade", 5.435, 72.0]
["2026-09-22T19:53:23.437201+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:24.833645+00:00", "trade", 5.435, 72.0]
["2026-09-22T19:53:25.686837+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:25.780856+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:25.783660+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:25.785216+00:00", "trade", 5.435, 11.0]
["2026-09-22T19:53:25.791393+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:25.884882+00:00", "trade", 5.4293, 100.0]
["2026-09-22T19:53:25.966720+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:27.428796+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:27.429282+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:53:27.430021+00:00", "trade", 5.435, 88.0]
["2026-09-22T19:53:27.580277+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:28.313991+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:29.560919+00:00", "trade", 5.4236, 900.0]
["2026-09-22T19:53:29.758000+00:00", "trade", 5.44, 25.0]
["2026-09-22T19:53:29.758342+00:00", "trade", 5.44, 175.0]
["2026-09-22T19:53:29.758350+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:29.758467+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:29.791392+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:30.432913+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:53:30.957778+00:00", "trade", 5.4237, 100.0]
["2026-09-22T19:53:32.250742+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:32.707029+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:33.051319+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:33.091625+00:00", "trade", 5.435, 300.0]
["2026-09-22T19:53:33.232359+00:00", "trade", 5.4371, 68.0]
["2026-09-22T19:53:34.092293+00:00", "trade", 5.435, 31.0]
["2026-09-22T19:53:35.205662+00:00", "trade", 5.4303, 100.0]
["2026-09-22T19:53:38.055274+00:00", "trade", 5.4239, 800.0]
["2026-09-22T19:53:39.368815+00:00", "trade", 5.435, 5.0]
["2026-09-22T19:53:39.371012+00:00", "trade", 5.435, 278.0]
["2026-09-22T19:53:39.373310+00:00", "trade", 5.435, 31.0]
["2026-09-22T19:53:39.373456+00:00", "trade", 5.44, 27.0]
["2026-09-22T19:53:39.381101+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:53:39.389079+00:00", "trade", 5.435, 300.0]
["2026-09-22T19:53:40.643658+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:42.344645+00:00", "trade", 5.4306, 7.0]
["2026-09-22T19:53:42.346154+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:44.125765+00:00", "trade", 5.44, 4.0]
["2026-09-22T19:53:44.125766+00:00", "trade", 5.44, 96.0]
["2026-09-22T19:53:44.126440+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:45.665296+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:53:45.761476+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:45.952055+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:45.957890+00:00", "trade", 5.44, 5.0]
["2026-09-22T19:53:45.957897+00:00", "trade", 5.44, 4.0]
["2026-09-22T19:53:45.958201+00:00", "trade", 5.44, 91.0]
["2026-09-22T19:53:45.958202+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:48.190374+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:49.124675+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:53:49.125135+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:49.126585+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:49.378415+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:49.485257+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:53:50.333686+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:53:50.742479+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:50.791400+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:51.772204+00:00", "trade", 5.435, 2.0]
["2026-09-22T19:53:52.240755+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:53:52.241058+00:00", "trade", 5.44, 377.0]
["2026-09-22T19:53:52.241527+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:52.241828+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:52.381150+00:00", "trade", 5.4372, 23.0]
["2026-09-22T19:53:52.381194+00:00", "trade", 5.4372, 1.0]
["2026-09-22T19:53:52.915791+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:53.083974+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:53.084526+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:54.252527+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:53:54.252916+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:54.253464+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:54.253910+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:54.821897+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:54.821898+00:00", "trade", 5.44, 95.0]
["2026-09-22T19:53:54.821899+00:00", "trade", 5.44, 5.0]
["2026-09-22T19:53:54.822597+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:53:55.090892+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:53:55.090892+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:56.352475+00:00", "trade", 5.425, 100.0]
["2026-09-22T19:53:58.223429+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:53:58.241753+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:58.343539+00:00", "trade", 5.425, 100.0]
["2026-09-22T19:53:58.818553+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:53:58.818553+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:58.819321+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:58.908543+00:00", "trade", 5.4353, 5.0]
["2026-09-22T19:53:58.909346+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:53:58.911647+00:00", "trade", 5.4353, 1.0]
["2026-09-22T19:53:59.228861+00:00", "trade", 5.4376, 74.0]
["2026-09-22T19:54:00.232242+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:54:00.253304+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:54:01.279685+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:01.279685+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:03.008010+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:03.011158+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:03.182406+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:03.429743+00:00", "trade", 5.4371, 100.0]
["2026-09-22T19:54:03.432098+00:00", "trade", 5.4371, 100.0]
["2026-09-22T19:54:03.433942+00:00", "trade", 5.4371, 200.0]
["2026-09-22T19:54:04.388935+00:00", "trade", 5.4379, 61.0]
["2026-09-22T19:54:05.827817+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:06.270455+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:07.617861+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:07.617867+00:00", "trade", 5.44, 20.0]
["2026-09-22T19:54:07.617867+00:00", "trade", 5.44, 80.0]
["2026-09-22T19:54:07.618444+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:07.639534+00:00", "trade", 5.44, 300.0]
["2026-09-22T19:54:08.883354+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:54:08.989248+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:09.255407+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:54:09.259065+00:00", "trade", 5.435, 16.0]
["2026-09-22T19:54:09.831720+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:09.878334+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:10.022194+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:10.400323+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:10.543877+00:00", "trade", 5.4376, 100.0]
["2026-09-22T19:54:11.011240+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:11.011774+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:12.202674+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:12.203367+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:12.213879+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:14.133285+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:14.481809+00:00", "trade", 5.4376, 100.0]
["2026-09-22T19:54:14.795243+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:14.796254+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:14.797651+00:00", "trade", 5.44, 300.0]
["2026-09-22T19:54:14.797850+00:00", "trade", 5.44, 300.0]
["2026-09-22T19:54:15.029613+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:15.257047+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:54:15.257520+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:15.258006+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:15.939702+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:15.939703+00:00", "trade", 5.44, 300.0]
["2026-09-22T19:54:15.939704+00:00", "trade", 5.44, 93.0]
["2026-09-22T19:54:15.939706+00:00", "trade", 5.44, 94.0]
["2026-09-22T19:54:15.939707+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:15.939710+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:15.939711+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:15.939711+00:00", "trade", 5.44, 39.0]
["2026-09-22T19:54:15.939714+00:00", "trade", 5.44, 3.0]
["2026-09-22T19:54:15.939714+00:00", "trade", 5.44, 11.0]
["2026-09-22T19:54:15.939717+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:15.939718+00:00", "trade", 5.44, 98.0]
["2026-09-22T19:54:15.939793+00:00", "trade", 5.44, 20.0]
["2026-09-22T19:54:15.939794+00:00", "trade", 5.44, 80.0]
["2026-09-22T19:54:15.939795+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:15.940042+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:15.940043+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:15.940220+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:15.940227+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:15.940234+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:15.940240+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:15.940247+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:15.940255+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:15.940261+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:15.940267+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:15.940274+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:15.940280+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:15.940286+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:15.940300+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:15.940306+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:15.940311+00:00", "trade", 5.44, 20.0]
["2026-09-22T19:54:15.940312+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:15.940312+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.940312+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.940319+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.940327+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.940334+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.940467+00:00", "trade", 5.44, 39.0]
["2026-09-22T19:54:15.940547+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.940716+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.940759+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.940772+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.940804+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.940967+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.941008+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.941080+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.941239+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.942049+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.983057+00:00", "trade", 5.445, 36.0]
["2026-09-22T19:54:15.983804+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:15.987538+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:16.127628+00:00", "trade", 5.45, 5.0]
["2026-09-22T19:54:16.465315+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:16.465523+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:16.465529+00:00", "trade", 5.44, 14.0]
["2026-09-22T19:54:16.465817+00:00", "trade", 5.445, 2.0]
["2026-09-22T19:54:16.465957+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:16.577881+00:00", "trade", 5.445, 2.0]
["2026-09-22T19:54:17.230052+00:00", "trade", 5.445, 100.0]
["2026-09-22T19:54:17.230054+00:00", "trade", 5.445, 100.0]
["2026-09-22T19:54:17.230816+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:17.230834+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:17.231107+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:17.259387+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:17.296621+00:00", "trade", 5.445, 167.0]
["2026-09-22T19:54:18.523051+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:18.616344+00:00", "trade", 5.445, 100.0]
["2026-09-22T19:54:18.985012+00:00", "trade", 5.448, 1.0]
["2026-09-22T19:54:19.285021+00:00", "trade", 5.442, 36.0]
["2026-09-22T19:54:19.285391+00:00", "trade", 5.442, 1.0]
["2026-09-22T19:54:19.582748+00:00", "trade", 5.448, 4.0]
["2026-09-22T19:54:19.583109+00:00", "trade", 5.448, 1.0]
["2026-09-22T19:54:19.660050+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:19.685521+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:20.230184+00:00", "trade", 5.45, 100.0]
["2026-09-22T19:54:20.331548+00:00", "trade", 5.45, 100.0]
["2026-09-22T19:54:20.781803+00:00", "trade", 5.445, 25.0]
["2026-09-22T19:54:20.857700+00:00", "trade", 5.45, 1.0]
["2026-09-22T19:54:20.858026+00:00", "trade", 5.45, 70.0]
["2026-09-22T19:54:20.858038+00:00", "trade", 5.45, 29.0]
["2026-09-22T19:54:20.858044+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:20.858136+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:22.838141+00:00", "trade", 5.45, 100.0]
["2026-09-22T19:54:22.838142+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:22.838608+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:22.847740+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:22.848192+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:23.362882+00:00", "trade", 5.4385, 4.0]
["2026-09-22T19:54:25.408135+00:00", "trade", 5.45, 100.0]
["2026-09-22T19:54:25.408831+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:25.410500+00:00", "trade", 5.445, 3.0]
["2026-09-22T19:54:25.686992+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:26.069179+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:27.184485+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:27.185446+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:29.085139+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:29.085148+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:29.085587+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:29.148173+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:30.607870+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:32.603401+00:00", "trade", 5.4274, 100.0]
["2026-09-22T19:54:32.684751+00:00", "trade", 5.45, 200.0]
["2026-09-22T19:54:35.064433+00:00", "trade", 5.45, 100.0]
["2026-09-22T19:54:35.362858+00:00", "trade", 5.4388, 100.0]
["2026-09-22T19:54:35.367414+00:00", "trade", 5.4388, 100.0]
["2026-09-22T19:54:35.645263+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:35.782567+00:00", "trade", 5.445, 30.0]
["2026-09-22T19:54:35.782731+00:00", "trade", 5.445, 281.0]
["2026-09-22T19:54:35.811253+00:00", "trade", 5.445, 6.0]
["2026-09-22T19:54:38.508756+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.543911+00:00", "trade", 5.445, 300.0]
["2026-09-22T19:54:38.544011+00:00", "trade", 5.445, 274.0]
["2026-09-22T19:54:38.544538+00:00", "trade", 5.445, 2.0]
["2026-09-22T19:54:38.544633+00:00", "trade", 5.445, 100.0]
["2026-09-22T19:54:38.544638+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:38.544720+00:00", "trade", 5.445, 348.0]
["2026-09-22T19:54:38.544722+00:00", "trade", 5.44, 900.0]
["2026-09-22T19:54:38.544724+00:00", "trade", 5.44, 302.0]
["2026-09-22T19:54:38.544725+00:00", "trade", 5.44, 54.0]
["2026-09-22T19:54:38.544729+00:00", "trade", 5.44, 400.0]
["2026-09-22T19:54:38.544729+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.544732+00:00", "trade", 5.44, 12.0]
["2026-09-22T19:54:38.544732+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:38.544737+00:00", "trade", 5.44, 90.0]
["2026-09-22T19:54:38.544737+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.544739+00:00", "trade", 5.44, 300.0]
["2026-09-22T19:54:38.544854+00:00", "trade", 5.445, 100.0]
["2026-09-22T19:54:38.544919+00:00", "trade", 5.445, 75.0]
["2026-09-22T19:54:38.544958+00:00", "trade", 5.445, 350.0]
["2026-09-22T19:54:38.544962+00:00", "trade", 5.445, 349.0]
["2026-09-22T19:54:38.544977+00:00", "trade", 5.44, 30.0]
["2026-09-22T19:54:38.544980+00:00", "trade", 5.44, 118.0]
["2026-09-22T19:54:38.544984+00:00", "trade", 5.44, 752.0]
["2026-09-22T19:54:38.545014+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.545021+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.545023+00:00", "trade", 5.44, 2.0]
["2026-09-22T19:54:38.545025+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.545026+00:00", "trade", 5.44, 37.0]
["2026-09-22T19:54:38.545026+00:00", "trade", 5.445, 29.0]
["2026-09-22T19:54:38.545031+00:00", "trade", 5.44, 1717.0]
["2026-09-22T19:54:38.545038+00:00", "trade", 5.44, 3783.0]
["2026-09-22T19:54:38.545039+00:00", "trade", 5.44, 13.0]
["2026-09-22T19:54:38.545040+00:00", "trade", 5.44, 7721.0]
["2026-09-22T19:54:38.545041+00:00", "trade", 5.44, 106.0]
["2026-09-22T19:54:38.545045+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.545048+00:00", "trade", 5.44, 379.0]
["2026-09-22T19:54:38.545053+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.545074+00:00", "trade", 5.44, 30.0]
["2026-09-22T19:54:38.545086+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.545093+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.545115+00:00", "trade", 5.44, 81.0]
["2026-09-22T19:54:38.545151+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.545169+00:00", "trade", 5.44, 47.0]
["2026-09-22T19:54:38.545170+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.545175+00:00", "trade", 5.44, 53.0]
["2026-09-22T19:54:38.545176+00:00", "trade", 5.44, 37.0]
["2026-09-22T19:54:38.545177+00:00", "trade", 5.44, 9.0]
["2026-09-22T19:54:38.545177+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.545181+00:00", "trade", 5.44, 22.0]
["2026-09-22T19:54:38.545186+00:00", "trade", 5.44, 26.0]
["2026-09-22T19:54:38.545187+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.545195+00:00", "trade", 5.44, 9.0]
["2026-09-22T19:54:38.545202+00:00", "trade", 5.44, 9.0]
["2026-09-22T19:54:38.545203+00:00", "trade", 5.44, 47.0]
["2026-09-22T19:54:38.545206+00:00", "trade", 5.44, 382.0]
["2026-09-22T19:54:38.545226+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.545298+00:00", "trade", 5.44, 88.0]
["2026-09-22T19:54:38.545308+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.545309+00:00", "trade", 5.44, 400.0]
["2026-09-22T19:54:38.545309+00:00", "trade", 5.44, 84.0]
["2026-09-22T19:54:38.545315+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.545315+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.545406+00:00", "trade", 5.44, 16.0]
["2026-09-22T19:54:38.545408+00:00", "trade", 5.44, 600.0]
["2026-09-22T19:54:38.545408+00:00", "trade", 5.44, 900.0]
["2026-09-22T19:54:38.545408+00:00", "trade", 5.44, 335.0]
["2026-09-22T19:54:38.545413+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.545416+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:38.545469+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:38.545493+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545500+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545508+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.545508+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545514+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545519+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.545519+00:00", "trade", 5.44, 126.0]
["2026-09-22T19:54:38.545520+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545528+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545535+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545542+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545543+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.545545+00:00", "trade", 5.44, 54.0]
["2026-09-22T19:54:38.545548+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545555+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545556+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.545556+00:00", "trade", 5.44, 27.0]
["2026-09-22T19:54:38.545560+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.545561+00:00", "trade", 5.44, 12.0]
["2026-09-22T19:54:38.545562+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545566+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.545568+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545569+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.545569+00:00", "trade", 5.44, 1600.0]
["2026-09-22T19:54:38.545571+00:00", "trade", 5.44, 1353.0]
["2026-09-22T19:54:38.545576+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545584+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:38.545650+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:38.545783+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:38.545784+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.545786+00:00", "trade", 5.44, 294.0]
["2026-09-22T19:54:38.545801+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.545807+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.545927+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.545934+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.545997+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.546071+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.546117+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.546212+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.546229+00:00", "trade", 5.44, 126.0]
["2026-09-22T19:54:38.546317+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.546431+00:00", "trade", 5.435, 41.0]
["2026-09-22T19:54:38.546448+00:00", "trade", 5.44, 110.0]
["2026-09-22T19:54:38.546579+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.546649+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.546677+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.546711+00:00", "trade", 5.435, 235.0]
["2026-09-22T19:54:38.546927+00:00", "trade", 5.44, 566.0]
["2026-09-22T19:54:38.547016+00:00", "trade", 5.44, 400.0]
["2026-09-22T19:54:38.547024+00:00", "trade", 5.435, 897.0]
["2026-09-22T19:54:38.547031+00:00", "trade", 5.44, 5000.0]
["2026-09-22T19:54:38.547034+00:00", "trade", 5.44, 700.0]
["2026-09-22T19:54:38.547039+00:00", "trade", 5.44, 700.0]
["2026-09-22T19:54:38.547061+00:00", "trade", 5.44, 1568.0]
["2026-09-22T19:54:38.547064+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.547144+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.547269+00:00", "trade", 5.44, 114.0]
["2026-09-22T19:54:38.547531+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.547575+00:00", "trade", 5.44, 60.0]
["2026-09-22T19:54:38.547591+00:00", "trade", 5.44, 88.0]
["2026-09-22T19:54:38.547620+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.547660+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.547799+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.547810+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.548100+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.550008+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.550459+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.556583+00:00", "trade", 5.44, 54.0]
["2026-09-22T19:54:38.557044+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.560290+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.600839+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.646842+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.646850+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.705169+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.772930+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:38.987704+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:39.083327+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:54:39.083404+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:54:39.093392+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:54:39.094209+00:00", "trade", 5.435, 200.0]
["2026-09-22T19:54:39.094210+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:54:39.094903+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:39.482672+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:54:40.017543+00:00", "trade", 5.435, 280.0]
["2026-09-22T19:54:40.017544+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:54:40.017546+00:00", "trade", 5.44, 900.0]
["2026-09-22T19:54:40.017547+00:00", "trade", 5.44, 10.0]
["2026-09-22T19:54:40.017551+00:00", "trade", 5.44, 41.0]
["2026-09-22T19:54:40.017551+00:00", "trade", 5.44, 1075.0]
["2026-09-22T19:54:40.017555+00:00", "trade", 5.44, 355.0]
["2026-09-22T19:54:40.017555+00:00", "trade", 5.44, 600.0]
["2026-09-22T19:54:40.017558+00:00", "trade", 5.44, 300.0]
["2026-09-22T19:54:40.017558+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:40.017808+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:40.017811+00:00", "trade", 5.44, 235.0]
["2026-09-22T19:54:40.017813+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:40.017815+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:40.017818+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:40.017818+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:40.017820+00:00", "trade", 5.44, 36.0]
["2026-09-22T19:54:40.017821+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:40.017832+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:40.017835+00:00", "trade", 5.44, 400.0]
["2026-09-22T19:54:40.017840+00:00", "trade", 5.44, 400.0]
["2026-09-22T19:54:40.017845+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:40.017847+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:40.017853+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:40.017864+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:40.017880+00:00", "trade", 5.44, 300.0]
["2026-09-22T19:54:40.017910+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:40.017910+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:40.017974+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:54:40.018025+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:54:40.018033+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:54:40.018105+00:00", "trade", 5.44, 400.0]
["2026-09-22T19:54:40.018106+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:40.018110+00:00", "trade", 5.44, 400.0]
["2026-09-22T19:54:40.018112+00:00", "trade", 5.44, 22.0]
["2026-09-22T19:54:40.018115+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:40.018202+00:00", "trade", 5.44, 300.0]
["2026-09-22T19:54:40.018212+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:40.018218+00:00", "trade", 5.435, 400.0]
["2026-09-22T19:54:40.018219+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:54:40.018220+00:00", "trade", 5.44, 400.0]
["2026-09-22T19:54:40.018220+00:00", "trade", 5.44, 500.0]
["2026-09-22T19:54:40.018221+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018231+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018240+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018248+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018257+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018257+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018267+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018278+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018286+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018297+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018314+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018323+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018326+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018338+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018349+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018358+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018366+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018377+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018407+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018469+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018476+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.018604+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.019134+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.019270+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:54:40.020177+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.022093+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.029250+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.039405+00:00", "trade", 5.44, 192.0]
["2026-09-22T19:54:40.040396+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.040756+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.080303+00:00", "trade", 5.44, 24.0]
["2026-09-22T19:54:40.104282+00:00", "trade", 5.44, 800.0]
["2026-09-22T19:54:40.110124+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:54:40.110149+00:00", "trade", 5.44, 608.0]
["2026-09-22T19:54:40.110151+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:54:40.110963+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.116418+00:00", "trade", 5.445, 100.0]
["2026-09-22T19:54:40.117178+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.124854+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.125244+00:00", "trade", 5.445, 100.0]
["2026-09-22T19:54:40.129913+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.249357+00:00", "trade", 5.445, 100.0]
["2026-09-22T19:54:40.251593+00:00", "trade", 5.437, 200.0]
["2026-09-22T19:54:40.383919+00:00", "trade", 5.445, 5.0]
["2026-09-22T19:54:40.633317+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:40.784649+00:00", "trade", 5.4399, 104.0]
["2026-09-22T19:54:40.986645+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:41.010721+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:41.010735+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:41.010747+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:41.029077+00:00", "trade", 5.445, 100.0]
["2026-09-22T19:54:41.037822+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:41.038292+00:00", "trade", 5.445, 100.0]
["2026-09-22T19:54:41.299471+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:41.299605+00:00", "trade", 5.445, 100.0]
["2026-09-22T19:54:41.776334+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:43.267145+00:00", "trade", 5.4399, 28.0]
["2026-09-22T19:54:43.284453+00:00", "trade", 5.44, 2.0]
["2026-09-22T19:54:45.671304+00:00", "trade", 5.445, 45.0]
["2026-09-22T19:54:45.672285+00:00", "trade", 5.445, 175.0]
["2026-09-22T19:54:45.672747+00:00", "trade", 5.445, 135.0]
["2026-09-22T19:54:48.143819+00:00", "trade", 5.4345, 100.0]
["2026-09-22T19:54:48.513660+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:48.602810+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:48.636605+00:00", "trade", 5.445, 310.0]
["2026-09-22T19:54:48.637033+00:00", "trade", 5.445, 200.0]
["2026-09-22T19:54:48.649244+00:00", "trade", 5.445, 90.0]
["2026-09-22T19:54:49.524326+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:49.537790+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:49.717720+00:00", "trade", 5.445, 280.0]
["2026-09-22T19:54:49.929556+00:00", "trade", 5.445, 120.0]
["2026-09-22T19:54:49.970051+00:00", "trade", 5.445, 400.0]
["2026-09-22T19:54:50.011146+00:00", "trade", 5.445, 200.0]
["2026-09-22T19:54:51.011597+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:51.011606+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:51.011634+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:51.674297+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:51.674319+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:55.461818+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:56.008678+00:00", "trade", 5.445, 32.0]
["2026-09-22T19:54:56.029789+00:00", "trade", 5.445, 64.0]
["2026-09-22T19:54:56.038077+00:00", "trade", 5.4402, 181.0]
["2026-09-22T19:54:56.545030+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:56.545628+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:56.678696+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:58.036176+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:58.036186+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:59.018123+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:59.018157+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:59.018773+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:54:59.094496+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:55:00.050357+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:55:00.056892+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:55:00.064211+00:00", "quote", 5.44, 5.45]
["2026-09-22T19:55:00.093181+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:55:00.093183+00:00", "trade", 5.44, 326.0]
["2026-09-22T19:55:00.093184+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:55:00.093185+00:00", "trade", 5.44, 80.0]
["2026-09-22T19:55:00.093244+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093266+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093278+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093311+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093410+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093419+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093428+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093443+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:55:00.093445+00:00", "trade", 5.44, 114.0]
["2026-09-22T19:55:00.093445+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093456+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093459+00:00", "trade", 5.44, 36.0]
["2026-09-22T19:55:00.093463+00:00", "trade", 5.44, 60.0]
["2026-09-22T19:55:00.093465+00:00", "trade", 5.44, 700.0]
["2026-09-22T19:55:00.093476+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093496+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093646+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093649+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:55:00.093657+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093666+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.093739+00:00", "trade", 5.44, 800.0]
["2026-09-22T19:55:00.093742+00:00", "trade", 5.44, 9.0]
["2026-09-22T19:55:00.093742+00:00", "trade", 5.44, 200.0]
["2026-09-22T19:55:00.093742+00:00", "trade", 5.44, 600.0]
["2026-09-22T19:55:00.093925+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.094023+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.094352+00:00", "quote", 5.44, 5.44]
["2026-09-22T19:55:00.096247+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.096434+00:00", "trade", 5.44, 220.0]
["2026-09-22T19:55:00.096441+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.096508+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.096954+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:55:00.097029+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:55:00.098846+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.099575+00:00", "trade", 5.435, 18.0]
["2026-09-22T19:55:00.104977+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.115691+00:00", "trade", 5.44, 18.0]
["2026-09-22T19:55:00.116328+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.117425+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.118867+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.122723+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.143959+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.144785+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.145554+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.161590+00:00", "trade", 5.44, 58.0]
["2026-09-22T19:55:00.210055+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:55:00.215486+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:55:00.215564+00:00", "trade", 5.44, 300.0]
["2026-09-22T19:55:00.220229+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.220385+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.236383+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.275305+00:00", "trade", 5.44, 175.0]
["2026-09-22T19:55:00.276610+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:55:00.276782+00:00", "trade", 5.44, 125.0]
["2026-09-22T19:55:00.294854+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.315932+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.596938+00:00", "trade", 5.435, 400.0]
["2026-09-22T19:55:00.598521+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:00.803300+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:01.011704+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:01.011719+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:01.011732+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:01.024645+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:01.361330+00:00", "trade", 5.44, 100.0]
["2026-09-22T19:55:01.416321+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:01.449370+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:01.451635+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:01.572392+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:01.572861+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:02.371085+00:00", "trade", 5.435, 26.0]
["2026-09-22T19:55:02.371236+00:00", "trade", 5.435, 195.0]
["2026-09-22T19:55:02.371383+00:00", "trade", 5.435, 1.0]
["2026-09-22T19:55:02.371533+00:00", "trade", 5.435, 85.0]
["2026-09-22T19:55:02.372567+00:00", "trade", 5.435, 3.0]
["2026-09-22T19:55:02.899188+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:03.096842+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:03.158389+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:03.191304+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:03.643792+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:03.646084+00:00", "trade", 5.435, 5.0]
["2026-09-22T19:55:04.045177+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:04.102902+00:00", "trade", 5.4338, 219.0]
["2026-09-22T19:55:05.300233+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:05.333250+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:05.459405+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:05.459505+00:00", "trade", 5.44, 125.0]
["2026-09-22T19:55:05.459954+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:05.459961+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:05.460014+00:00", "trade", 5.435, 200.0]
["2026-09-22T19:55:05.460029+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:05.460076+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:05.460234+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:05.460413+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:05.461262+00:00", "trade", 5.435, 105.0]
["2026-09-22T19:55:05.467067+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:55:05.790983+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:05.793327+00:00", "trade", 5.435, 8.0]
["2026-09-22T19:55:06.287318+00:00", "trade", 5.438, 97.0]
["2026-09-22T19:55:06.770769+00:00", "trade", 5.435, 900.0]
["2026-09-22T19:55:08.883954+00:00", "trade", 5.4401, 100.0]
["2026-09-22T19:55:08.887029+00:00", "trade", 5.4401, 100.0]
["2026-09-22T19:55:10.061168+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.210218+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.231546+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.234488+00:00", "trade", 5.4363, 1300.0]
["2026-09-22T19:55:10.250288+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.258085+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:55:10.258585+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:55:10.259244+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:55:10.259645+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.260108+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.260199+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:55:10.260275+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:55:10.260925+00:00", "trade", 5.4363, 1400.0]
["2026-09-22T19:55:10.261610+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:55:10.268909+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.269041+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.318174+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.339848+00:00", "trade", 5.43, 54.0]
["2026-09-22T19:55:10.342692+00:00", "trade", 5.43, 54.0]
["2026-09-22T19:55:10.342693+00:00", "trade", 5.43, 473.0]
["2026-09-22T19:55:10.342695+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:55:10.342697+00:00", "trade", 5.43, 18.0]
["2026-09-22T19:55:10.342700+00:00", "trade", 5.43, 1.0]
["2026-09-22T19:55:10.342719+00:00", "trade", 5.43, 500.0]
["2026-09-22T19:55:10.342958+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.342965+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.342984+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.342988+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:55:10.342991+00:00", "trade", 5.43, 300.0]
["2026-09-22T19:55:10.342992+00:00", "trade", 5.43, 400.0]
["2026-09-22T19:55:10.342994+00:00", "trade", 5.43, 3.0]
["2026-09-22T19:55:10.342995+00:00", "trade", 5.43, 9.0]
["2026-09-22T19:55:10.342996+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:55:10.342996+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:55:10.342998+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:55:10.343015+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343025+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343031+00:00", "trade", 5.43, 5.0]
["2026-09-22T19:55:10.343031+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343038+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343045+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343053+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343059+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343066+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343072+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343079+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343089+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343163+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343168+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343174+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343181+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343264+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:55:10.343269+00:00", "trade", 5.43, 18.0]
["2026-09-22T19:55:10.343271+00:00", "trade", 5.43, 400.0]
["2026-09-22T19:55:10.343316+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:55:10.343325+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:55:10.343333+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:55:10.343340+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:55:10.343347+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:55:10.343354+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:55:10.343360+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:55:10.343367+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:55:10.343374+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:55:10.343380+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:55:10.343381+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:55:10.343398+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:55:10.343413+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.343442+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.343465+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.343494+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.343544+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.343616+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.343683+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.343684+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.343805+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.343813+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:55:10.343873+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.343895+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.343902+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.343926+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.343938+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.344051+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.344065+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.344178+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.344323+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.344334+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.344364+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.344674+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.347463+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.347506+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.401654+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:10.992791+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:11.093924+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:11.102167+00:00", "trade", 5.425, 100.0]
["2026-09-22T19:55:11.110474+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:11.276110+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:11.276136+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:11.440405+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:12.102882+00:00", "trade", 5.4393, 100.0]
["2026-09-22T19:55:12.106337+00:00", "trade", 5.4393, 100.0]
["2026-09-22T19:55:12.107655+00:00", "trade", 5.4393, 200.0]
["2026-09-22T19:55:13.646906+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:13.646931+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:13.748832+00:00", "trade", 5.425, 5.0]
["2026-09-22T19:55:14.041594+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:14.870463+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:14.950719+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:14.950821+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:55:14.951197+00:00", "trade", 5.425, 27.0]
["2026-09-22T19:55:14.951263+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:14.952521+00:00", "trade", 5.425, 45.0]
["2026-09-22T19:55:14.952646+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:14.952671+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:14.953330+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:14.953393+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:14.953447+00:00", "trade", 5.425, 3.0]
["2026-09-22T19:55:15.457218+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:15.962734+00:00", "trade", 5.43, 9.0]
["2026-09-22T19:55:15.963096+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:15.963215+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:16.136030+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:16.136040+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:16.367568+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:16.541761+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:18.106822+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:18.107335+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:20.112836+00:00", "trade", 5.4394, 106.0]
["2026-09-22T19:55:21.277468+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:22.546282+00:00", "trade", 5.43, 6.0]
["2026-09-22T19:55:22.546517+00:00", "trade", 5.43, 46.0]
["2026-09-22T19:55:22.546987+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:22.547487+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:23.108254+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:23.528380+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:23.529328+00:00", "trade", 5.425, 476.0]
["2026-09-22T19:55:23.972265+00:00", "trade", 5.425, 1000.0]
["2026-09-22T19:55:24.080151+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:24.304584+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:24.306812+00:00", "trade", 5.425, 4.0]
["2026-09-22T19:55:24.324955+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:26.085153+00:00", "trade", 5.425, 95.0]
["2026-09-22T19:55:26.085302+00:00", "trade", 5.425, 80.0]
["2026-09-22T19:55:26.085824+00:00", "trade", 5.425, 2.0]
["2026-09-22T19:55:26.086499+00:00", "trade", 5.425, 100.0]
["2026-09-22T19:55:26.086707+00:00", "trade", 5.425, 41.0]
["2026-09-22T19:55:26.276349+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:28.018954+00:00", "trade", 5.425, 99.0]
["2026-09-22T19:55:29.027725+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:29.383131+00:00", "trade", 5.4389, 100.0]
["2026-09-22T19:55:29.992416+00:00", "trade", 5.425, 900.0]
["2026-09-22T19:55:29.994264+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:29.997442+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:30.106247+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:30.600619+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:31.108215+00:00", "trade", 5.425, 483.0]
["2026-09-22T19:55:32.133522+00:00", "trade", 5.4387, 100.0]
["2026-09-22T19:55:32.705104+00:00", "trade", 5.4389, 200.0]
["2026-09-22T19:55:33.779197+00:00", "trade", 5.425, 34.0]
["2026-09-22T19:55:36.305280+00:00", "trade", 5.425, 185.0]
["2026-09-22T19:55:36.318855+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:37.937990+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:38.852797+00:00", "trade", 5.4388, 134.0]
["2026-09-22T19:55:39.792358+00:00", "trade", 5.425, 72.0]
["2026-09-22T19:55:39.793576+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:41.526037+00:00", "trade", 5.425, 628.0]
["2026-09-22T19:55:44.369083+00:00", "trade", 5.425, 3.0]
["2026-09-22T19:55:46.395130+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:46.396996+00:00", "trade", 5.425, 11.0]
["2026-09-22T19:55:46.399701+00:00", "trade", 5.425, 97.0]
["2026-09-22T19:55:46.402341+00:00", "trade", 5.425, 222.0]
["2026-09-22T19:55:46.402990+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:55:46.418888+00:00", "trade", 5.425, 20.0]
["2026-09-22T19:55:47.291817+00:00", "trade", 5.4337, 100.0]
["2026-09-22T19:55:47.294396+00:00", "trade", 5.4337, 300.0]
["2026-09-22T19:55:56.163058+00:00", "trade", 5.4387, 132.0]
["2026-09-22T19:55:58.292138+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:01.074468+00:00", "trade", 5.425, 304.0]
["2026-09-22T19:56:01.075326+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:01.339884+00:00", "trade", 5.4386, 43.0]
["2026-09-22T19:56:01.803121+00:00", "trade", 5.425, 62.0]
["2026-09-22T19:56:01.887928+00:00", "trade", 5.4323, 149.0]
["2026-09-22T19:56:03.082541+00:00", "trade", 5.4384, 100.0]
["2026-09-22T19:56:04.640954+00:00", "trade", 5.43, 460.0]
["2026-09-22T19:56:04.640954+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:04.640955+00:00", "trade", 5.43, 128.0]
["2026-09-22T19:56:04.640957+00:00", "trade", 5.43, 900.0]
["2026-09-22T19:56:04.640958+00:00", "trade", 5.43, 24.0]
["2026-09-22T19:56:04.640961+00:00", "trade", 5.43, 154.0]
["2026-09-22T19:56:04.640961+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:04.640962+00:00", "trade", 5.43, 842.0]
["2026-09-22T19:56:04.640965+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:56:04.640969+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:04.640980+00:00", "trade", 5.43, 58.0]
["2026-09-22T19:56:04.640981+00:00", "trade", 5.43, 50.0]
["2026-09-22T19:56:04.640983+00:00", "trade", 5.43, 610.0]
["2026-09-22T19:56:04.640991+00:00", "trade", 5.43, 718.0]
["2026-09-22T19:56:04.641019+00:00", "trade", 5.43, 1.0]
["2026-09-22T19:56:04.641022+00:00", "trade", 5.43, 272.0]
["2026-09-22T19:56:04.641022+00:00", "trade", 5.43, 13.0]
["2026-09-22T19:56:04.641022+00:00", "trade", 5.43, 7.0]
["2026-09-22T19:56:04.641024+00:00", "trade", 5.43, 126.0]
["2026-09-22T19:56:04.641024+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:04.641026+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:04.641029+00:00", "trade", 5.43, 81.0]
["2026-09-22T19:56:04.641035+00:00", "trade", 5.43, 5.0]
["2026-09-22T19:56:04.641035+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:04.641035+00:00", "trade", 5.43, 300.0]
["2026-09-22T19:56:04.641036+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:56:04.641038+00:00", "trade", 5.43, 71.0]
["2026-09-22T19:56:04.641042+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:04.641042+00:00", "trade", 5.43, 1100.0]
["2026-09-22T19:56:04.641043+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:56:04.641046+00:00", "trade", 5.43, 7.0]
["2026-09-22T19:56:04.641050+00:00", "trade", 5.43, 143.0]
["2026-09-22T19:56:04.641098+00:00", "trade", 5.43, 44.0]
["2026-09-22T19:56:04.641100+00:00", "trade", 5.43, 57.0]
["2026-09-22T19:56:04.641106+00:00", "trade", 5.43, 85.0]
["2026-09-22T19:56:04.641107+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:04.641109+00:00", "trade", 5.43, 93.0]
["2026-09-22T19:56:04.641117+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:04.641141+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:04.641147+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:04.641148+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641155+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641191+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641216+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641218+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641225+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641226+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641232+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641239+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641246+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641253+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641260+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641266+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641272+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641279+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641286+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641292+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641306+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641314+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641320+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641326+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641333+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641340+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641346+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641353+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641359+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641365+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641372+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641379+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641386+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641389+00:00", "trade", 5.43, 148.0]
["2026-09-22T19:56:04.641393+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641400+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641408+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641414+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641419+00:00", "trade", 5.43, 52.0]
["2026-09-22T19:56:04.641419+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:56:04.641422+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:04.641469+00:00", "trade", 5.43, 400.0]
["2026-09-22T19:56:04.641478+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:56:04.641482+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:04.641488+00:00", "trade", 5.43, 48.0]
["2026-09-22T19:56:04.641510+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.641580+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.641610+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.641618+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.641633+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.641644+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.641655+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.641692+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.641701+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.641714+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.641771+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.641908+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.642047+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.642148+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.642370+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.642604+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.642612+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.642659+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.642956+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.643105+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.643708+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.644179+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.645602+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.700187+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.700674+00:00", "trade", 5.435, 9.0]
["2026-09-22T19:56:04.718908+00:00", "trade", 5.435, 96.0]
["2026-09-22T19:56:04.719650+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.748300+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.994316+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.994710+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:04.995146+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:05.099056+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:05.299302+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:05.300524+00:00", "trade", 5.435, 5.0]
["2026-09-22T19:56:05.980751+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:06.047340+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:06.781652+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:07.022712+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:07.184577+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:07.301152+00:00", "trade", 5.435, 2.0]
["2026-09-22T19:56:07.819206+00:00", "trade", 5.4287, 182.0]
["2026-09-22T19:56:07.992513+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:07.999184+00:00", "trade", 5.435, 153.0]
["2026-09-22T19:56:07.999861+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:08.187368+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:08.864279+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:08.878093+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:09.030260+00:00", "trade", 5.435, 100.0]
["2026-09-22T19:56:09.030947+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:09.827504+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:09.831734+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:09.908550+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:10.549722+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:56:10.550787+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:10.720456+00:00", "trade", 5.4283, 7.0]
["2026-09-22T19:56:11.652226+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:12.497439+00:00", "trade", 5.435, 1434.0]
["2026-09-22T19:56:12.497877+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:12.498705+00:00", "trade", 5.435, 152.0]
["2026-09-22T19:56:12.558368+00:00", "trade", 5.435, 214.0]
["2026-09-22T19:56:12.993318+00:00", "trade", 5.435, 8.0]
["2026-09-22T19:56:13.702994+00:00", "trade", 5.4376, 100.0]
["2026-09-22T19:56:13.833364+00:00", "trade", 5.4291, 8.0]
["2026-09-22T19:56:15.017754+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:16.641781+00:00", "trade", 5.4291, 6.0]
["2026-09-22T19:56:18.540973+00:00", "trade", 5.44, 1.0]
["2026-09-22T19:56:20.435637+00:00", "trade", 5.435, 96.0]
["2026-09-22T19:56:20.741279+00:00", "trade", 5.435, 29.0]
["2026-09-22T19:56:20.741433+00:00", "trade", 5.435, 266.0]
["2026-09-22T19:56:20.748346+00:00", "trade", 5.435, 180.0]
["2026-09-22T19:56:20.749419+00:00", "trade", 5.435, 180.0]
["2026-09-22T19:56:21.619469+00:00", "trade", 5.4294, 12.0]
["2026-09-22T19:56:21.913011+00:00", "trade", 5.4374, 132.0]
["2026-09-22T19:56:23.046524+00:00", "trade", 5.435, 200.0]
["2026-09-22T19:56:23.934019+00:00", "trade", 5.435, 300.0]
["2026-09-22T19:56:23.934021+00:00", "trade", 5.435, 200.0]
["2026-09-22T19:56:23.934102+00:00", "trade", 5.435, 300.0]
["2026-09-22T19:56:23.934365+00:00", "trade", 5.435, 200.0]
["2026-09-22T19:56:23.934430+00:00", "trade", 5.435, 200.0]
["2026-09-22T19:56:23.934436+00:00", "trade", 5.435, 200.0]
["2026-09-22T19:56:23.934441+00:00", "trade", 5.435, 200.0]
["2026-09-22T19:56:23.935065+00:00", "trade", 5.435, 170.0]
["2026-09-22T19:56:23.935106+00:00", "trade", 5.43, 1200.0]
["2026-09-22T19:56:23.935108+00:00", "trade", 5.43, 320.0]
["2026-09-22T19:56:23.935122+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935130+00:00", "trade", 5.43, 140.0]
["2026-09-22T19:56:23.935131+00:00", "trade", 5.43, 500.0]
["2026-09-22T19:56:23.935133+00:00", "trade", 5.43, 1500.0]
["2026-09-22T19:56:23.935134+00:00", "trade", 5.43, 433.0]
["2026-09-22T19:56:23.935140+00:00", "trade", 5.43, 255.0]
["2026-09-22T19:56:23.935140+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935140+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935142+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935146+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935150+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935150+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935150+00:00", "trade", 5.43, 161.0]
["2026-09-22T19:56:23.935153+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935156+00:00", "trade", 5.43, 300.0]
["2026-09-22T19:56:23.935158+00:00", "trade", 5.43, 1.0]
["2026-09-22T19:56:23.935159+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935166+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935169+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935169+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935170+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935175+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935176+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:56:23.935177+00:00", "trade", 5.43, 1250.0]
["2026-09-22T19:56:23.935178+00:00", "trade", 5.43, 350.0]
["2026-09-22T19:56:23.935241+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935280+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935319+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935325+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935332+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935339+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935346+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935352+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935377+00:00", "trade", 5.43, 58.0]
["2026-09-22T19:56:23.935379+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935386+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935399+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935403+00:00", "trade", 5.43, 300.0]
["2026-09-22T19:56:23.935409+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:56:23.935410+00:00", "trade", 5.43, 42.0]
["2026-09-22T19:56:23.935411+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935412+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935413+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:56:23.935414+00:00", "trade", 5.43, 2.0]
["2026-09-22T19:56:23.935415+00:00", "trade", 5.43, 200.0]
["2026-09-22T19:56:23.935432+00:00", "trade", 5.43, 18.0]
["2026-09-22T19:56:23.935444+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935451+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935455+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935460+00:00", "trade", 5.43, 358.0]
["2026-09-22T19:56:23.935462+00:00", "trade", 5.43, 98.0]
["2026-09-22T19:56:23.935463+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935465+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935489+00:00", "trade", 5.43, 41.0]
["2026-09-22T19:56:23.935499+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935507+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935513+00:00", "trade", 5.43, 42.0]
["2026-09-22T19:56:23.935513+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935515+00:00", "trade", 5.43, 41.0]
["2026-09-22T19:56:23.935531+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935534+00:00", "trade", 5.43, 19.0]
["2026-09-22T19:56:23.935544+00:00", "trade", 5.43, 81.0]
["2026-09-22T19:56:23.935546+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935546+00:00", "trade", 5.43, 600.0]
["2026-09-22T19:56:23.935549+00:00", "trade", 5.43, 500.0]
["2026-09-22T19:56:23.935561+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935567+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935573+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935580+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935587+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935594+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935601+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935607+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935609+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935614+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935620+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935633+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935646+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935652+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935657+00:00", "trade", 5.43, 400.0]
["2026-09-22T19:56:23.935659+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935669+00:00", "trade", 5.43, 400.0]
["2026-09-22T19:56:23.935671+00:00", "quote", 5.43, 5.44]
["2026-09-22T19:56:23.935675+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:23.935682+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:23.935688+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:23.935695+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:23.935701+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:23.935707+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:23.935714+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:23.935721+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:23.935807+00:00", "quote", 5.43, 5.43]
["2026-09-22T19:56:23.935828+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:56:23.935850+00:00", "trade", 5.43, 42.0]
["2026-09-22T19:56:23.935851+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.935867+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.935874+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.935910+00:00", "trade", 5.435, 72.0]
["2026-09-22T19:56:23.935914+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.935933+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.935968+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.935989+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936048+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936111+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936162+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936201+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936208+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936265+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936310+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936321+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936330+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936339+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936352+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936724+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936757+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.936974+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.937474+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.937929+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.938283+00:00", "trade", 5.42, 175.0]
["2026-09-22T19:56:23.938336+00:00", "trade", 5.42, 1125.0]
["2026-09-22T19:56:23.938337+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:56:23.938338+00:00", "trade", 5.42, 300.0]
["2026-09-22T19:56:23.938340+00:00", "trade", 5.42, 185.0]
["2026-09-22T19:56:23.938361+00:00", "trade", 5.42, 242.0]
["2026-09-22T19:56:23.938368+00:00", "trade", 5.42, 300.0]
["2026-09-22T19:56:23.938376+00:00", "trade", 5.42, 400.0]
["2026-09-22T19:56:23.938381+00:00", "trade", 5.42, 185.0]
["2026-09-22T19:56:23.938383+00:00", "trade", 5.42, 185.0]
["2026-09-22T19:56:23.938385+00:00", "trade", 5.42, 5.0]
["2026-09-22T19:56:23.938415+00:00", "trade", 5.42, 161.0]
["2026-09-22T19:56:23.938416+00:00", "trade", 5.42, 758.0]
["2026-09-22T19:56:23.938417+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:56:23.938417+00:00", "trade", 5.42, 185.0]
["2026-09-22T19:56:23.938424+00:00", "trade", 5.42, 4.0]
["2026-09-22T19:56:23.938425+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.938431+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.938438+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.938443+00:00", "trade", 5.42, 50.0]
["2026-09-22T19:56:23.938445+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.938452+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.938456+00:00", "trade", 5.42, 36.0]
["2026-09-22T19:56:23.938459+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.938467+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.938544+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.938549+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:56:23.938549+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.938556+00:00", "quote", 5.42, 5.43]
["2026-09-22T19:56:23.938567+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:56:23.938575+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:56:23.938583+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:56:23.938589+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:56:23.938589+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:56:23.938597+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:56:23.938604+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:56:23.938611+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:56:23.938625+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:56:23.938632+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:56:23.938638+00:00", "quote", 5.42, 5.42]
["2026-09-22T19:56:23.938712+00:00", "trade", 5.428, 40.0]
["2026-09-22T19:56:23.938895+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:56:23.938913+00:00", "trade", 5.42, 137.0]
["2026-09-22T19:56:23.938921+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.938950+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.939124+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.939139+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.939149+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.939244+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.939265+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.939381+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.939390+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.939486+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.939493+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.939728+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.945809+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.985552+00:00", "trade", 5.429, 100.0]
["2026-09-22T19:56:23.988166+00:00", "trade", 5.43, 300.0]
["2026-09-22T19:56:23.990984+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.991200+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.991649+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.993638+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:23.993923+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:24.039355+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:24.039805+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:24.289723+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:24.400290+00:00", "trade", 5.4288, 6.0]
["2026-09-22T19:56:24.845238+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:56:24.848820+00:00", "trade", 5.415, 120.0]
["2026-09-22T19:56:24.849041+00:00", "trade", 5.415, 130.0]
["2026-09-22T19:56:24.849067+00:00", "trade", 5.415, 120.0]
["2026-09-22T19:56:24.849275+00:00", "trade", 5.415, 130.0]
["2026-09-22T19:56:24.849282+00:00", "trade", 5.415, 120.0]
["2026-09-22T19:56:24.859445+00:00", "trade", 5.415, 777.0]
["2026-09-22T19:56:24.863790+00:00", "trade", 5.415, 331.0]
["2026-09-22T19:56:25.023786+00:00", "trade", 5.42, 45.0]
["2026-09-22T19:56:25.024247+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:25.058053+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:25.324583+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:25.360188+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:27.659186+00:00", "trade", 5.4281, 7.0]
["2026-09-22T19:56:29.670090+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:29.670535+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:30.082728+00:00", "trade", 5.4282, 6.0]
["2026-09-22T19:56:30.267720+00:00", "trade", 5.4352, 47.0]
["2026-09-22T19:56:30.493983+00:00", "trade", 5.4282, 100.0]
["2026-09-22T19:56:30.561940+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:30.765116+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:32.259566+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:32.546453+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:32.797257+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:32.798050+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:33.318437+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:33.342077+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:33.903413+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:33.955244+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:34.355647+00:00", "trade", 5.4283, 8.0]
["2026-09-22T19:56:35.058826+00:00", "trade", 5.415, 40.0]
["2026-09-22T19:56:35.059365+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:35.059533+00:00", "trade", 5.42, 41.0]
["2026-09-22T19:56:35.060412+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:35.060612+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:35.061055+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:35.062560+00:00", "trade", 5.415, 329.0]
["2026-09-22T19:56:35.063610+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:35.162145+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:35.195535+00:00", "trade", 5.415, 175.0]
["2026-09-22T19:56:35.309807+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:56:35.324326+00:00", "trade", 5.4355, 300.0]
["2026-09-22T19:56:36.131742+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:36.131766+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:36.132115+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:36.375683+00:00", "trade", 5.428, 6.0]
["2026-09-22T19:56:37.189437+00:00", "trade", 5.415, 20.0]
["2026-09-22T19:56:38.600620+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:39.394069+00:00", "trade", 5.415, 20.0]
["2026-09-22T19:56:40.374088+00:00", "trade", 5.428, 8.0]
["2026-09-22T19:56:40.535908+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:56:41.291521+00:00", "trade", 5.42, 64.0]
["2026-09-22T19:56:41.292010+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:41.293021+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:41.545919+00:00", "trade", 5.415, 20.0]
["2026-09-22T19:56:42.534977+00:00", "trade", 5.4355, 3.0]
["2026-09-22T19:56:43.147320+00:00", "trade", 5.428, 6.0]
["2026-09-22T19:56:43.690335+00:00", "trade", 5.415, 20.0]
["2026-09-22T19:56:44.064113+00:00", "trade", 5.415, 83.0]
["2026-09-22T19:56:44.445832+00:00", "trade", 5.415, 45.0]
["2026-09-22T19:56:44.790507+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:44.792535+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:56:45.270714+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:45.438603+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:56:45.440561+00:00", "trade", 5.41, 300.0]
["2026-09-22T19:56:45.441432+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:45.441548+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:45.707019+00:00", "trade", 5.415, 10.0]
["2026-09-22T19:56:45.719565+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:56:45.895265+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:46.143162+00:00", "trade", 5.4339, 1400.0]
["2026-09-22T19:56:46.151419+00:00", "trade", 5.4277, 7.0]
["2026-09-22T19:56:47.232998+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:47.233509+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:56:47.466581+00:00", "trade", 5.42, 191.0]
["2026-09-22T19:56:47.466583+00:00", "trade", 5.42, 2.0]
["2026-09-22T19:56:47.466583+00:00", "trade", 5.42, 17.0]
["2026-09-22T19:56:47.466584+00:00", "trade", 5.42, 90.0]
["2026-09-22T19:56:47.467544+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:47.469434+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:47.471742+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:48.429280+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:49.162678+00:00", "trade", 5.4276, 7.0]
["2026-09-22T19:56:51.295460+00:00", "trade", 5.42, 100.0]
["2026-09-22T19:56:51.295951+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:51.307691+00:00", "trade", 5.42, 9.0]
["2026-09-22T19:56:51.307692+00:00", "trade", 5.42, 18.0]
["2026-09-22T19:56:51.307694+00:00", "trade", 5.42, 91.0]
["2026-09-22T19:56:51.307694+00:00", "trade", 5.42, 182.0]
["2026-09-22T19:56:51.688079+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:51.791462+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:51.795961+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:52.113776+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:52.392755+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:52.498125+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:52.537547+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:53.158363+00:00", "trade", 5.4275, 9.0]
["2026-09-22T19:56:54.825735+00:00", "trade", 5.4352, 100.0]
["2026-09-22T19:56:55.383609+00:00", "trade", 5.415, 11.0]
["2026-09-22T19:56:55.384307+00:00", "trade", 5.415, 2.0]
["2026-09-22T19:56:55.577680+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:56.084339+00:00", "trade", 5.4291, 43.0]
["2026-09-22T19:56:56.464418+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:56.464872+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:57.067899+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:57.068358+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:56:58.323133+00:00", "trade", 5.415, 41.0]
["2026-09-22T19:56:58.384785+00:00", "trade", 5.4267, 21.0]
["2026-09-22T19:56:58.384834+00:00", "trade", 5.4275, 28.0]
["2026-09-22T19:56:58.936519+00:00", "trade", 5.4199, 500.0]
["2026-09-22T19:57:00.081648+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:00.092579+00:00", "trade", 5.415, 314.0]
["2026-09-22T19:57:02.061019+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:02.375452+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:02.377500+00:00", "trade", 5.415, 125.0]
["2026-09-22T19:57:04.355801+00:00", "trade", 5.4125, 600.0]
["2026-09-22T19:57:04.505603+00:00", "trade", 5.415, 200.0]
["2026-09-22T19:57:05.663446+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:57:06.094835+00:00", "trade", 5.415, 60.0]
["2026-09-22T19:57:07.037689+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:10.546750+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:10.548917+00:00", "trade", 5.415, 503.0]
["2026-09-22T19:57:10.571682+00:00", "trade", 5.415, 600.0]
["2026-09-22T19:57:12.605837+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:13.398102+00:00", "trade", 5.415, 300.0]
["2026-09-22T19:57:13.398272+00:00", "trade", 5.415, 400.0]
["2026-09-22T19:57:13.399229+00:00", "trade", 5.415, 175.0]
["2026-09-22T19:57:13.400001+00:00", "trade", 5.415, 175.0]
["2026-09-22T19:57:13.400319+00:00", "trade", 5.415, 50.0]
["2026-09-22T19:57:13.488609+00:00", "trade", 5.415, 300.0]
["2026-09-22T19:57:13.556626+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:13.713610+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:57:13.713611+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:57:13.987200+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:14.716227+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:17.549214+00:00", "trade", 5.415, 36.0]
["2026-09-22T19:57:17.824233+00:00", "trade", 5.4154, 40.0]
["2026-09-22T19:57:18.709055+00:00", "trade", 5.4344, 600.0]
["2026-09-22T19:57:19.698113+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:57:20.063529+00:00", "trade", 5.4259, 300.0]
["2026-09-22T19:57:20.097960+00:00", "trade", 5.4259, 142.0]
["2026-09-22T19:57:21.098441+00:00", "trade", 5.415, 5.0]
["2026-09-22T19:57:21.398741+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:21.398777+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:57:21.398785+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:21.399525+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:22.548587+00:00", "trade", 5.415, 300.0]
["2026-09-22T19:57:22.571186+00:00", "trade", 5.4258, 55.0]
["2026-09-22T19:57:23.276973+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:57:23.300473+00:00", "trade", 5.4257, 1.0]
["2026-09-22T19:57:23.303459+00:00", "trade", 5.4257, 6.0]
["2026-09-22T19:57:24.177921+00:00", "trade", 5.415, 200.0]
["2026-09-22T19:57:25.535967+00:00", "trade", 5.415, 541.0]
["2026-09-22T19:57:25.536035+00:00", "trade", 5.415, 87.0]
["2026-09-22T19:57:25.562067+00:00", "trade", 5.415, 600.0]
["2026-09-22T19:57:26.076778+00:00", "trade", 5.415, 100.0]
["2026-09-22T19:57:27.133536+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:57:27.133538+00:00", "trade", 5.41, 180.0]
["2026-09-22T19:57:27.133701+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.134208+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:27.134286+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:27.134959+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:27.135488+00:00", "trade", 5.41, 90.0]
["2026-09-22T19:57:27.136182+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:27.142689+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:27.160838+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.160838+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:27.179686+00:00", "trade", 5.41, 47.0]
["2026-09-22T19:57:27.179704+00:00", "trade", 5.41, 1100.0]
["2026-09-22T19:57:27.179708+00:00", "trade", 5.41, 18.0]
["2026-09-22T19:57:27.179708+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179709+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179711+00:00", "trade", 5.41, 26.0]
["2026-09-22T19:57:27.179721+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179727+00:00", "trade", 5.41, 600.0]
["2026-09-22T19:57:27.179729+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179734+00:00", "trade", 5.41, 10.0]
["2026-09-22T19:57:27.179736+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179736+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179741+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179837+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179884+00:00", "trade", 5.41, 64.0]
["2026-09-22T19:57:27.179886+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:57:27.179887+00:00", "trade", 5.41, 400.0]
["2026-09-22T19:57:27.179888+00:00", "trade", 5.41, 700.0]
["2026-09-22T19:57:27.179892+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:57:27.179892+00:00", "trade", 5.41, 18.0]
["2026-09-22T19:57:27.179895+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:57:27.179895+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:57:27.179902+00:00", "trade", 5.41, 800.0]
["2026-09-22T19:57:27.179902+00:00", "trade", 5.41, 500.0]
["2026-09-22T19:57:27.179904+00:00", "trade", 5.41, 600.0]
["2026-09-22T19:57:27.179904+00:00", "trade", 5.41, 1200.0]
["2026-09-22T19:57:27.179909+00:00", "trade", 5.41, 1200.0]
["2026-09-22T19:57:27.179912+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179912+00:00", "trade", 5.41, 600.0]
["2026-09-22T19:57:27.179912+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179915+00:00", "trade", 5.41, 80.0]
["2026-09-22T19:57:27.179921+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:57:27.179921+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179921+00:00", "trade", 5.41, 500.0]
["2026-09-22T19:57:27.179923+00:00", "trade", 5.41, 400.0]
["2026-09-22T19:57:27.179931+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179931+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179931+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:57:27.179931+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179940+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:57:27.179940+00:00", "trade", 5.41, 300.0]
["2026-09-22T19:57:27.179940+00:00", "trade", 5.41, 9.0]
["2026-09-22T19:57:27.179940+00:00", "trade", 5.41, 600.0]
["2026-09-22T19:57:27.179948+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179948+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179948+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179949+00:00", "trade", 5.41, 47.0]
["2026-09-22T19:57:27.179955+00:00", "trade", 5.41, 1600.0]
["2026-09-22T19:57:27.179955+00:00", "trade", 5.41, 800.0]
["2026-09-22T19:57:27.179957+00:00", "trade", 5.41, 600.0]
["2026-09-22T19:57:27.179957+00:00", "trade", 5.41, 107.0]
["2026-09-22T19:57:27.179968+00:00", "trade", 5.41, 400.0]
["2026-09-22T19:57:27.179969+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:57:27.179971+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179971+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179977+00:00", "trade", 5.41, 993.0]
["2026-09-22T19:57:27.179977+00:00", "trade", 5.41, 300.0]
["2026-09-22T19:57:27.179978+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.179978+00:00", "trade", 5.41, 200.0]
["2026-09-22T19:57:27.180082+00:00", "trade", 5.41, 40.0]
["2026-09-22T19:57:27.180089+00:00", "trade", 5.41, 50.0]
["2026-09-22T19:57:27.180140+00:00", "trade", 5.41, 50.0]
["2026-09-22T19:57:27.180144+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:27.180187+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:27.180196+00:00", "trade", 5.41, 54.0]
["2026-09-22T19:57:27.180200+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:27.180219+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:27.180229+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:27.180238+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:27.180313+00:00", "trade", 5.41, 187.0]
["2026-09-22T19:57:27.180341+00:00", "trade", 5.41, 213.0]
["2026-09-22T19:57:27.180376+00:00", "trade", 5.41, 400.0]
["2026-09-22T19:57:27.180454+00:00", "trade", 5.41, 12.0]
["2026-09-22T19:57:27.180457+00:00", "quote", 5.41, 5.42]
["2026-09-22T19:57:27.180472+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:57:27.180480+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:57:27.180486+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:57:27.180487+00:00", "trade", 5.41, 100.0]
["2026-09-22T19:57:27.180494+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:57:27.180501+00:00", "quote", 5.41, 5.41]
["2026-09-22T19:57:27.180504+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.180508+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.180515+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.180521+00:00", "trade", 5.41, 6.0]
["2026-09-22T19:57:27.180522+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.180529+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.180537+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.180543+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.180550+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.180557+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.180561+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.180635+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.180830+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.180928+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.180984+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.181027+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.181039+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.181049+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.181063+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.181085+00:00", "trade", 5.41, 66.0]
["2026-09-22T19:57:27.181106+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.181118+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.181204+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.181325+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.181334+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.181366+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.181518+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.181733+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.182147+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.184716+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.184929+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:57:27.185103+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.185109+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.185562+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.187313+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:57:27.188675+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.188916+00:00", "trade", 5.4099, 251.0]
["2026-09-22T19:57:27.189522+00:00", "trade", 5.4077, 23.0]
["2026-09-22T19:57:27.190313+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:57:27.200280+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.238377+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.253102+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.280032+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.346248+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.356915+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.358211+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.358236+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.359118+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.385967+00:00", "trade", 5.405, 200.0]
["2026-09-22T19:57:27.385969+00:00", "trade", 5.405, 300.0]
["2026-09-22T19:57:27.385970+00:00", "trade", 5.405, 300.0]
["2026-09-22T19:57:27.387000+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.387426+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:27.387502+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:27.388117+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.689962+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.994184+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.994929+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.996299+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:27.996755+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:28.070066+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:28.070735+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:28.606398+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:28.607113+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:28.638244+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:28.993521+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:29.797696+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:30.356002+00:00", "trade", 5.4, 21.0]
["2026-09-22T19:57:30.356407+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:30.830820+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:30.956676+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:31.034173+00:00", "trade", 5.4, 2.0]
["2026-09-22T19:57:31.257866+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:31.432949+00:00", "trade", 5.4, 43.0]
["2026-09-22T19:57:31.433662+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:31.434780+00:00", "trade", 5.4, 6.0]
["2026-09-22T19:57:31.964540+00:00", "trade", 5.4113, 100.0]
["2026-09-22T19:57:32.083687+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:57:32.518467+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:32.552114+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:32.746261+00:00", "trade", 5.4304, 100.0]
["2026-09-22T19:57:34.389620+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:34.477487+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:34.859643+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:36.184823+00:00", "trade", 5.4302, 100.0]
["2026-09-22T19:57:36.277557+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:36.622884+00:00", "trade", 5.4201, 100.0]
["2026-09-22T19:57:36.717716+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:36.849874+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:36.890476+00:00", "trade", 5.405, 52.0]
["2026-09-22T19:57:37.044962+00:00", "trade", 5.43, 100.0]
["2026-09-22T19:57:37.797003+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:57:37.797389+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:38.037331+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:38.133005+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:57:38.377555+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:38.389972+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:38.390313+00:00", "trade", 5.4, 260.0]
["2026-09-22T19:57:38.390345+00:00", "trade", 5.4, 240.0]
["2026-09-22T19:57:38.390871+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:38.391032+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:38.397257+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:57:38.397313+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:38.425355+00:00", "trade", 5.405, 175.0]
["2026-09-22T19:57:39.138854+00:00", "trade", 5.4198, 100.0]
["2026-09-22T19:57:40.580150+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:40.868670+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:57:41.564722+00:00", "trade", 5.4198, 141.0]
["2026-09-22T19:57:41.802642+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:42.346543+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:43.835462+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:44.016880+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:44.185833+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:44.816419+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:45.050575+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:46.012061+00:00", "trade", 5.4299, 200.0]
["2026-09-22T19:57:46.847348+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:47.040424+00:00", "trade", 5.405, 51.0]
["2026-09-22T19:57:47.691887+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:47.820188+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:48.846864+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:48.849119+00:00", "trade", 5.405, 306.0]
["2026-09-22T19:57:48.849820+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:48.906779+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:49.846684+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:50.519938+00:00", "trade", 5.405, 500.0]
["2026-09-22T19:57:53.957650+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:54.903471+00:00", "trade", 5.4297, 100.0]
["2026-09-22T19:57:55.009678+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:55.010259+00:00", "trade", 5.4, 300.0]
["2026-09-22T19:57:55.010341+00:00", "trade", 5.405, 33.0]
["2026-09-22T19:57:55.010982+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:57:55.344615+00:00", "trade", 5.4295, 100.0]
["2026-09-22T19:57:55.983355+00:00", "trade", 5.4298, 100.0]
["2026-09-22T19:57:56.047294+00:00", "trade", 5.4, 1800.0]
["2026-09-22T19:57:56.047297+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:56.047297+00:00", "trade", 5.4, 4881.0]
["2026-09-22T19:57:56.047298+00:00", "trade", 5.4, 21.0]
["2026-09-22T19:57:56.047301+00:00", "trade", 5.4, 418.0]
["2026-09-22T19:57:56.047305+00:00", "trade", 5.4, 61.0]
["2026-09-22T19:57:56.047339+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.047364+00:00", "trade", 5.4, 274.0]
["2026-09-22T19:57:56.047647+00:00", "trade", 5.4, 20.0]
["2026-09-22T19:57:56.047912+00:00", "trade", 5.4, 36.0]
["2026-09-22T19:57:56.047912+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:56.047913+00:00", "trade", 5.4, 35.0]
["2026-09-22T19:57:56.047970+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.048001+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.048041+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.048081+00:00", "trade", 5.4, 400.0]
["2026-09-22T19:57:56.048089+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:56.048092+00:00", "trade", 5.4, 350.0]
["2026-09-22T19:57:56.048115+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.048156+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.048227+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.048409+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.048587+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.048953+00:00", "trade", 5.4, 12.0]
["2026-09-22T19:57:56.049786+00:00", "trade", 5.4, 4.0]
["2026-09-22T19:57:56.050071+00:00", "trade", 5.4, 96.0]
["2026-09-22T19:57:56.050732+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.051195+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.051267+00:00", "trade", 5.4, 965.0]
["2026-09-22T19:57:56.051267+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.051268+00:00", "trade", 5.4, 98.0]
["2026-09-22T19:57:56.051270+00:00", "trade", 5.4, 1.0]
["2026-09-22T19:57:56.051271+00:00", "trade", 5.4, 700.0]
["2026-09-22T19:57:56.051274+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.051275+00:00", "trade", 5.4, 5.0]
["2026-09-22T19:57:56.051275+00:00", "trade", 5.4, 31.0]
["2026-09-22T19:57:56.051288+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.051315+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.051575+00:00", "trade", 5.4, 200.0]
["2026-09-22T19:57:56.052577+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.052856+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.053050+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.105713+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.106421+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.380378+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.579346+00:00", "trade", 5.4, 300.0]
["2026-09-22T19:57:56.993553+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:56.998214+00:00", "trade", 5.4, 63.0]
["2026-09-22T19:57:56.998293+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:56.998369+00:00", "trade", 5.4, 6.0]
["2026-09-22T19:57:56.998912+00:00", "trade", 5.4, 23.0]
["2026-09-22T19:57:56.999743+00:00", "trade", 5.4, 4.0]
["2026-09-22T19:57:57.001635+00:00", "trade", 5.4, 980.0]
["2026-09-22T19:57:57.001650+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.001692+00:00", "trade", 5.4, 147.0]
["2026-09-22T19:57:57.001763+00:00", "trade", 5.4, 269.0]
["2026-09-22T19:57:57.001764+00:00", "trade", 5.4, 263.0]
["2026-09-22T19:57:57.001766+00:00", "trade", 5.4, 654.0]
["2026-09-22T19:57:57.002086+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.002241+00:00", "trade", 5.4, 50.0]
["2026-09-22T19:57:57.002371+00:00", "trade", 5.4, 21.0]
["2026-09-22T19:57:57.002424+00:00", "trade", 5.4, 46.0]
["2026-09-22T19:57:57.374029+00:00", "trade", 5.4, 146.0]
["2026-09-22T19:57:57.374029+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374031+00:00", "trade", 5.4, 45.0]
["2026-09-22T19:57:57.374032+00:00", "trade", 5.4, 152.0]
["2026-09-22T19:57:57.374033+00:00", "trade", 5.4, 186.0]
["2026-09-22T19:57:57.374037+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:57.374037+00:00", "trade", 5.4, 1411.0]
["2026-09-22T19:57:57.374039+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:57.374061+00:00", "trade", 5.4, 4.0]
["2026-09-22T19:57:57.374064+00:00", "trade", 5.4, 14.0]
["2026-09-22T19:57:57.374094+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374100+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374107+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374113+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374120+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374127+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374133+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374139+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374145+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374152+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374159+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374177+00:00", "trade", 5.4, 6.0]
["2026-09-22T19:57:57.374306+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374341+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374348+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374356+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374372+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374413+00:00", "trade", 5.4, 71.0]
["2026-09-22T19:57:57.374438+00:00", "trade", 5.4, 653.0]
["2026-09-22T19:57:57.374444+00:00", "trade", 5.4, 507.0]
["2026-09-22T19:57:57.374444+00:00", "trade", 5.4, 121.0]
["2026-09-22T19:57:57.374446+00:00", "trade", 5.4, 161.0]
["2026-09-22T19:57:57.374446+00:00", "trade", 5.4, 107.0]
["2026-09-22T19:57:57.374448+00:00", "trade", 5.4, 367.0]
["2026-09-22T19:57:57.374453+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:57.374464+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:57.374479+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374487+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374503+00:00", "trade", 5.4, 700.0]
["2026-09-22T19:57:57.374506+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374511+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374514+00:00", "trade", 5.4, 82.0]
["2026-09-22T19:57:57.374518+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374519+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:57.374521+00:00", "trade", 5.4, 18.0]
["2026-09-22T19:57:57.374523+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:57:57.374525+00:00", "quote", 5.4, 5.4]
["2026-09-22T19:57:57.374531+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:57:57.374531+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374533+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374540+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374547+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374548+00:00", "trade", 5.4, 82.0]
["2026-09-22T19:57:57.374553+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374556+00:00", "trade", 5.4, 5.0]
["2026-09-22T19:57:57.374559+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374567+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374573+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374579+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374586+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374594+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374608+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374615+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374623+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374631+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374638+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374646+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374653+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.374668+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:57:57.374918+00:00", "trade", 5.395, 49.0]
["2026-09-22T19:57:57.374953+00:00", "trade", 5.395, 7.0]
["2026-09-22T19:57:57.375046+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.375099+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.375101+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:57:57.375134+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.375193+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.375240+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.375571+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.377218+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:57:57.377280+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:57:57.377340+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:57:57.377721+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:57:57.377722+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:57:57.379185+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.379192+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.382199+00:00", "trade", 5.3999, 125.0]
["2026-09-22T19:57:57.384612+00:00", "trade", 5.4161, 100.0]
["2026-09-22T19:57:57.386546+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:57:57.386571+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:57:57.388365+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:57:57.388710+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:57:57.398706+00:00", "trade", 5.39, 300.0]
["2026-09-22T19:57:57.399068+00:00", "trade", 5.39, 300.0]
["2026-09-22T19:57:57.579562+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.579589+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:57.581589+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.008988+00:00", "trade", 5.39, 200.0]
["2026-09-22T19:57:58.009690+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.131878+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.204009+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.204463+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.204946+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.444590+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.445258+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.857525+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.857526+00:00", "trade", 5.39, 800.0]
["2026-09-22T19:57:58.857527+00:00", "trade", 5.39, 1800.0]
["2026-09-22T19:57:58.857530+00:00", "trade", 5.39, 200.0]
["2026-09-22T19:57:58.857530+00:00", "trade", 5.39, 1700.0]
["2026-09-22T19:57:58.857535+00:00", "trade", 5.39, 1125.0]
["2026-09-22T19:57:58.857535+00:00", "trade", 5.39, 18.0]
["2026-09-22T19:57:58.857537+00:00", "trade", 5.39, 2260.0]
["2026-09-22T19:57:58.858199+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.858241+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.858255+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.858265+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.858281+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.858295+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.858348+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.858373+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.858495+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.858820+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:58.860578+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:59.051936+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:59.136689+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:59.857329+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:57:59.938963+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:58:00.031193+00:00", "trade", 5.395, 50.0]
["2026-09-22T19:58:00.578619+00:00", "trade", 5.39, 1778.0]
["2026-09-22T19:58:00.578619+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:00.578621+00:00", "trade", 5.39, 9.0]
["2026-09-22T19:58:00.578622+00:00", "trade", 5.39, 36.0]
["2026-09-22T19:58:00.578623+00:00", "trade", 5.39, 58.0]
["2026-09-22T19:58:00.579020+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:00.579363+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:00.581208+00:00", "trade", 5.395, 123.0]
["2026-09-22T19:58:00.581721+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:00.585263+00:00", "trade", 5.3999, 13.0]
["2026-09-22T19:58:00.881265+00:00", "trade", 5.395, 9.0]
["2026-09-22T19:58:00.887121+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:01.003444+00:00", "trade", 5.395, 59.0]
["2026-09-22T19:58:01.076547+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:01.632883+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:01.711587+00:00", "trade", 5.3999, 103.0]
["2026-09-22T19:58:01.866117+00:00", "trade", 5.4121, 271.0]
["2026-09-22T19:58:02.029303+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:02.050455+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:02.326327+00:00", "trade", 5.395, 103.0]
["2026-09-22T19:58:02.328153+00:00", "trade", 5.3916, 121.0]
["2026-09-22T19:58:02.343928+00:00", "trade", 5.398, 13.0]
["2026-09-22T19:58:02.356744+00:00", "trade", 5.395, 26.0]
["2026-09-22T19:58:02.359690+00:00", "trade", 5.398, 14.0]
["2026-09-22T19:58:02.364278+00:00", "trade", 5.395, 85.0]
["2026-09-22T19:58:02.375002+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:58:02.375290+00:00", "trade", 5.395, 41.0]
["2026-09-22T19:58:02.385173+00:00", "trade", 5.395, 4.0]
["2026-09-22T19:58:02.589027+00:00", "trade", 5.398, 36.0]
["2026-09-22T19:58:03.537293+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:04.833761+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:05.061908+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:06.092118+00:00", "trade", 5.3901, 150.0]
["2026-09-22T19:58:06.092801+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:58:06.617772+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:06.619481+00:00", "trade", 5.398, 80.0]
["2026-09-22T19:58:06.842581+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:06.845802+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:06.847873+00:00", "trade", 5.398, 18.0]
["2026-09-22T19:58:07.343842+00:00", "trade", 5.4234, 200.0]
["2026-09-22T19:58:07.465230+00:00", "trade", 5.4244, 300.0]
["2026-09-22T19:58:07.843921+00:00", "trade", 5.3999, 18.0]
["2026-09-22T19:58:07.844724+00:00", "trade", 5.395, 70.0]
["2026-09-22T19:58:07.844795+00:00", "trade", 5.395, 31.0]
["2026-09-22T19:58:08.364337+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:08.457153+00:00", "trade", 5.398, 18.0]
["2026-09-22T19:58:08.624671+00:00", "trade", 5.39, 9.0]
["2026-09-22T19:58:08.916087+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:08.917227+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:09.004438+00:00", "trade", 5.3999, 18.0]
["2026-09-22T19:58:09.390053+00:00", "trade", 5.39, 9.0]
["2026-09-22T19:58:09.449899+00:00", "trade", 5.39, 561.0]
["2026-09-22T19:58:09.450306+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:09.450321+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:09.450509+00:00", "trade", 5.3914, 37.0]
["2026-09-22T19:58:09.451520+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:09.451962+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:09.625686+00:00", "trade", 5.398, 13.0]
["2026-09-22T19:58:09.944546+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:09.945186+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:10.270089+00:00", "trade", 5.3919, 100.0]
["2026-09-22T19:58:10.368455+00:00", "trade", 5.3999, 27.0]
["2026-09-22T19:58:10.595876+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:11.309556+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:11.311037+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:11.312143+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:11.647894+00:00", "trade", 5.398, 18.0]
["2026-09-22T19:58:11.908315+00:00", "trade", 5.398, 18.0]
["2026-09-22T19:58:12.620443+00:00", "trade", 5.3999, 18.0]
["2026-09-22T19:58:12.678631+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:13.538430+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:13.735312+00:00", "trade", 5.398, 18.0]
["2026-09-22T19:58:14.186335+00:00", "trade", 5.398, 13.0]
["2026-09-22T19:58:14.403745+00:00", "trade", 5.39, 4.0]
["2026-09-22T19:58:14.476199+00:00", "trade", 5.39, 400.0]
["2026-09-22T19:58:14.476199+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:14.476815+00:00", "trade", 5.392, 31.0]
["2026-09-22T19:58:14.476897+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:14.477341+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:14.637106+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:15.393828+00:00", "trade", 5.3999, 27.0]
["2026-09-22T19:58:15.621252+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:15.717769+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:15.992075+00:00", "trade", 5.3999, 18.0]
["2026-09-22T19:58:17.007975+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:17.008917+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:17.010126+00:00", "trade", 5.395, 146.0]
["2026-09-22T19:58:17.300895+00:00", "trade", 5.39, 14.0]
["2026-09-22T19:58:17.301299+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:17.302352+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:17.329579+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:58:17.330060+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:17.331114+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:17.437158+00:00", "trade", 5.398, 18.0]
["2026-09-22T19:58:18.581225+00:00", "trade", 5.398, 27.0]
["2026-09-22T19:58:18.582383+00:00", "trade", 5.395, 69.0]
["2026-09-22T19:58:18.582992+00:00", "trade", 5.3945, 21.0]
["2026-09-22T19:58:18.586702+00:00", "trade", 5.395, 28.0]
["2026-09-22T19:58:18.597234+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:18.604082+00:00", "trade", 5.4092, 155.0]
["2026-09-22T19:58:19.673570+00:00", "trade", 5.398, 36.0]
["2026-09-22T19:58:20.815320+00:00", "trade", 5.398, 27.0]
["2026-09-22T19:58:21.457097+00:00", "trade", 5.39, 300.0]
["2026-09-22T19:58:21.457097+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:21.457740+00:00", "trade", 5.3916, 20.0]
["2026-09-22T19:58:21.457814+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:21.458554+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:21.650009+00:00", "trade", 5.3999, 17.0]
["2026-09-22T19:58:22.343536+00:00", "trade", 5.3999, 18.0]
["2026-09-22T19:58:22.398130+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:58:22.398130+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:22.398834+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:22.399609+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:22.700809+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:58:22.701288+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:22.702144+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:22.705248+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:22.708994+00:00", "trade", 5.395, 120.0]
["2026-09-22T19:58:23.136358+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:23.246426+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:23.247286+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:23.712319+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:23.841868+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:23.897776+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:23.900384+00:00", "trade", 5.398, 36.0]
["2026-09-22T19:58:23.901000+00:00", "trade", 5.3932, 20.0]
["2026-09-22T19:58:25.246524+00:00", "trade", 5.4225, 100.0]
["2026-09-22T19:58:25.456722+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:25.917952+00:00", "trade", 5.39, 141.0]
["2026-09-22T19:58:26.583541+00:00", "trade", 5.4225, 100.0]
["2026-09-22T19:58:27.466186+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:58:27.466186+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:27.466885+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:27.467331+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:27.469447+00:00", "trade", 5.398, 18.0]
["2026-09-22T19:58:27.479389+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:27.479390+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:58:28.283200+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:29.597303+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:58:29.597721+00:00", "trade", 5.395, 36.0]
["2026-09-22T19:58:29.597921+00:00", "trade", 5.3914, 23.0]
["2026-09-22T19:58:29.597953+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:58:29.873391+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:29.879884+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:29.879885+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:58:29.880571+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:29.881045+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:30.127880+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:30.127933+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:30.128031+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:30.253780+00:00", "trade", 5.4032, 78.0]
["2026-09-22T19:58:30.500501+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:30.501070+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:30.863365+00:00", "trade", 5.3965, 100.0]
["2026-09-22T19:58:30.864816+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:30.865105+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:30.882631+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:31.024464+00:00", "trade", 5.395, 18.0]
["2026-09-22T19:58:32.019492+00:00", "trade", 5.39, 300.0]
["2026-09-22T19:58:32.020114+00:00", "trade", 5.3906, 23.0]
["2026-09-22T19:58:32.182776+00:00", "trade", 5.3964, 200.0]
["2026-09-22T19:58:33.596137+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:34.055220+00:00", "trade", 5.39, 42.0]
["2026-09-22T19:58:34.055220+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:34.055222+00:00", "trade", 5.39, 534.0]
["2026-09-22T19:58:34.055228+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:34.055841+00:00", "trade", 5.39, 29.0]
["2026-09-22T19:58:34.058402+00:00", "trade", 5.395, 49.0]
["2026-09-22T19:58:34.059533+00:00", "trade", 5.395, 54.0]
["2026-09-22T19:58:34.059559+00:00", "trade", 5.395, 26.0]
["2026-09-22T19:58:34.376787+00:00", "trade", 5.3999, 18.0]
["2026-09-22T19:58:35.639721+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:35.717189+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:36.039475+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:36.040165+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:36.872056+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:37.013216+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:37.038928+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:37.038930+00:00", "trade", 5.39, 111.0]
["2026-09-22T19:58:37.130711+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:58:37.661474+00:00", "trade", 5.391, 15.0]
["2026-09-22T19:58:37.691991+00:00", "trade", 5.398, 18.0]
["2026-09-22T19:58:37.692605+00:00", "trade", 5.3938, 20.0]
["2026-09-22T19:58:39.043499+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:39.092729+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:40.600844+00:00", "trade", 5.4029, 182.0]
["2026-09-22T19:58:41.994652+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:45.043262+00:00", "trade", 5.3959, 11.0]
["2026-09-22T19:58:45.084553+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:45.085723+00:00", "trade", 5.395, 146.0]
["2026-09-22T19:58:45.371823+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:46.842569+00:00", "trade", 5.4027, 200.0]
["2026-09-22T19:58:46.843854+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:47.127884+00:00", "trade", 5.39, 126.0]
["2026-09-22T19:58:47.154436+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:47.236337+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:58:47.236946+00:00", "trade", 5.3937, 24.0]
["2026-09-22T19:58:47.306419+00:00", "trade", 5.39, 16.0]
["2026-09-22T19:58:47.313479+00:00", "trade", 5.3999, 36.0]
["2026-09-22T19:58:48.702856+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:49.105415+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:49.829238+00:00", "trade", 5.3999, 17.0]
["2026-09-22T19:58:49.834327+00:00", "trade", 5.39, 38.0]
["2026-09-22T19:58:49.835632+00:00", "trade", 5.39, 78.0]
["2026-09-22T19:58:50.103793+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:50.357174+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:50.357760+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:51.803363+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:58:51.803712+00:00", "trade", 5.395, 56.0]
["2026-09-22T19:58:51.997446+00:00", "trade", 5.395, 1434.0]
["2026-09-22T19:58:51.997509+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:51.997537+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:51.997762+00:00", "trade", 5.395, 365.0]
["2026-09-22T19:58:51.997769+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:58:51.997770+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:58:51.998080+00:00", "trade", 5.3945, 89.0]
["2026-09-22T19:58:51.998280+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:51.998307+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:51.998387+00:00", "trade", 5.395, 23.0]
["2026-09-22T19:58:51.999352+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:58:52.001488+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:52.001513+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:52.058318+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:52.176727+00:00", "trade", 5.395, 60.0]
["2026-09-22T19:58:52.176768+00:00", "trade", 5.395, 60.0]
["2026-09-22T19:58:52.297892+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:52.298210+00:00", "trade", 5.39, 55.0]
["2026-09-22T19:58:52.298212+00:00", "trade", 5.39, 117.0]
["2026-09-22T19:58:52.298218+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:52.298593+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:52.298646+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:52.298839+00:00", "trade", 5.3928, 20.0]
["2026-09-22T19:58:52.299046+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:52.312354+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:52.714233+00:00", "trade", 5.395, 18.0]
["2026-09-22T19:58:53.515600+00:00", "trade", 5.391, 1.0]
["2026-09-22T19:58:54.410572+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:54.630568+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:54.630954+00:00", "trade", 5.39, 29.0]
["2026-09-22T19:58:54.633611+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:58:54.751212+00:00", "trade", 5.39, 216.0]
["2026-09-22T19:58:54.751922+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:55.057879+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:55.058563+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:55.120089+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:58:57.007995+00:00", "trade", 5.39, 7.0]
["2026-09-22T19:58:57.008786+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:57.224940+00:00", "trade", 5.4134, 100.0]
["2026-09-22T19:58:57.717572+00:00", "trade", 5.39, 4.0]
["2026-09-22T19:58:57.720065+00:00", "trade", 5.398, 54.0]
["2026-09-22T19:58:57.853025+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:57.853373+00:00", "trade", 5.39, 1.0]
["2026-09-22T19:58:57.984760+00:00", "trade", 5.39, 442.0]
["2026-09-22T19:58:57.984760+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:57.984762+00:00", "trade", 5.39, 200.0]
["2026-09-22T19:58:57.984762+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:58:57.984764+00:00", "trade", 5.39, 63.0]
["2026-09-22T19:58:57.984767+00:00", "trade", 5.39, 200.0]
["2026-09-22T19:58:57.984767+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:57.984768+00:00", "trade", 5.39, 200.0]
["2026-09-22T19:58:57.984771+00:00", "trade", 5.39, 300.0]
["2026-09-22T19:58:57.984771+00:00", "trade", 5.39, 223.0]
["2026-09-22T19:58:57.984774+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:57.984787+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:57.984794+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:57.984801+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:57.984808+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:57.985368+00:00", "trade", 5.3907, 39.0]
["2026-09-22T19:58:57.985421+00:00", "trade", 5.39, 28.0]
["2026-09-22T19:58:57.985473+00:00", "trade", 5.39, 25.0]
["2026-09-22T19:58:58.226645+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:58.227416+00:00", "trade", 5.39, 200.0]
["2026-09-22T19:58:58.228022+00:00", "trade", 5.39, 21.0]
["2026-09-22T19:58:59.224982+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:58:59.843833+00:00", "trade", 5.4017, 100.0]
["2026-09-22T19:59:00.119318+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:00.467236+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:00.837737+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:01.010385+00:00", "trade", 5.39, 77.0]
["2026-09-22T19:59:01.010385+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:01.010387+00:00", "trade", 5.39, 65.0]
["2026-09-22T19:59:01.010388+00:00", "trade", 5.39, 5.0]
["2026-09-22T19:59:01.010390+00:00", "trade", 5.39, 375.0]
["2026-09-22T19:59:01.010393+00:00", "trade", 5.39, 11.0]
["2026-09-22T19:59:01.010393+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:01.010407+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:01.011065+00:00", "trade", 5.39, 26.0]
["2026-09-22T19:59:01.130119+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:01.343041+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:01.515880+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:01.561941+00:00", "trade", 5.3999, 18.0]
["2026-09-22T19:59:01.565511+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:01.638313+00:00", "trade", 5.395, 8.0]
["2026-09-22T19:59:01.638625+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:01.638632+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:02.323961+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:02.339422+00:00", "trade", 5.395, 30.0]
["2026-09-22T19:59:02.340104+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:02.340980+00:00", "trade", 5.395, 36.0]
["2026-09-22T19:59:02.343630+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:59:02.420695+00:00", "trade", 5.4015, 1.0]
["2026-09-22T19:59:03.545272+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:04.230639+00:00", "trade", 5.3999, 18.0]
["2026-09-22T19:59:04.282890+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:04.810409+00:00", "trade", 5.395, 84.0]
["2026-09-22T19:59:04.811021+00:00", "trade", 5.3941, 20.0]
["2026-09-22T19:59:04.998246+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:05.370929+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:06.217209+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:06.272668+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:06.337436+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:06.342769+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:07.000196+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:07.002567+00:00", "trade", 5.395, 192.0]
["2026-09-22T19:59:07.004068+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:07.015015+00:00", "trade", 5.398, 18.0]
["2026-09-22T19:59:07.298408+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:07.401898+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:08.371354+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:08.401632+00:00", "trade", 5.395, 3.0]
["2026-09-22T19:59:08.531379+00:00", "trade", 5.395, 400.0]
["2026-09-22T19:59:08.531509+00:00", "trade", 5.395, 6.0]
["2026-09-22T19:59:08.531990+00:00", "trade", 5.3951, 36.0]
["2026-09-22T19:59:08.599557+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:08.974964+00:00", "trade", 5.395, 55.0]
["2026-09-22T19:59:09.186867+00:00", "trade", 5.4012, 67.0]
["2026-09-22T19:59:09.455881+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:09.799154+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:09.806485+00:00", "trade", 5.3999, 13.0]
["2026-09-22T19:59:09.807170+00:00", "trade", 5.395, 45.0]
["2026-09-22T19:59:10.387693+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:10.394125+00:00", "trade", 5.395, 48.0]
["2026-09-22T19:59:10.402556+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:10.465540+00:00", "trade", 5.39, 63.0]
["2026-09-22T19:59:10.465540+00:00", "trade", 5.39, 37.0]
["2026-09-22T19:59:10.466233+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:10.618372+00:00", "trade", 5.395, 487.0]
["2026-09-22T19:59:10.619008+00:00", "trade", 5.3944, 38.0]
["2026-09-22T19:59:10.619944+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:10.620569+00:00", "trade", 5.395, 6.0]
["2026-09-22T19:59:10.620848+00:00", "trade", 5.395, 180.0]
["2026-09-22T19:59:10.692616+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:10.693230+00:00", "trade", 5.395, 24.0]
["2026-09-22T19:59:10.766815+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:10.794115+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:10.794421+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:11.371558+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:11.396646+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:59:11.397299+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:11.531251+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:11.589234+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:11.769953+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:11.769982+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:11.770667+00:00", "trade", 5.395, 350.0]
["2026-09-22T19:59:11.770724+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:11.770794+00:00", "trade", 5.395, 45.0]
["2026-09-22T19:59:11.771172+00:00", "trade", 5.395, 150.0]
["2026-09-22T19:59:11.771183+00:00", "trade", 5.395, 14.0]
["2026-09-22T19:59:11.771187+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:11.771308+00:00", "trade", 5.3942, 33.0]
["2026-09-22T19:59:11.771450+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:11.772121+00:00", "trade", 5.395, 24.0]
["2026-09-22T19:59:11.995203+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:11.995665+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:11.995818+00:00", "trade", 5.395, 22.0]
["2026-09-22T19:59:12.003169+00:00", "trade", 5.3999, 14.0]
["2026-09-22T19:59:12.248779+00:00", "trade", 5.4, 200.0]
["2026-09-22T19:59:12.251369+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:12.251811+00:00", "trade", 5.395, 109.0]
["2026-09-22T19:59:12.252023+00:00", "trade", 5.3976, 21.0]
["2026-09-22T19:59:12.255149+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:12.266595+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:12.266661+00:00", "trade", 5.395, 10.0]
["2026-09-22T19:59:12.266710+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:12.266781+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:12.267337+00:00", "trade", 5.395, 25.0]
["2026-09-22T19:59:12.268884+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:12.269134+00:00", "trade", 5.395, 391.0]
["2026-09-22T19:59:12.269493+00:00", "trade", 5.395, 21.0]
["2026-09-22T19:59:12.269754+00:00", "trade", 5.395, 20.0]
["2026-09-22T19:59:12.317759+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:12.317792+00:00", "trade", 5.395, 10.0]
["2026-09-22T19:59:12.317827+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:12.317860+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:12.318608+00:00", "trade", 5.395, 4.0]
["2026-09-22T19:59:12.319465+00:00", "trade", 5.395, 3.0]
["2026-09-22T19:59:12.320023+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:12.320025+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:12.320340+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:12.320644+00:00", "trade", 5.395, 21.0]
["2026-09-22T19:59:12.328208+00:00", "trade", 5.395, 600.0]
["2026-09-22T19:59:12.328283+00:00", "trade", 5.395, 400.0]
["2026-09-22T19:59:12.328816+00:00", "trade", 5.395, 35.0]
["2026-09-22T19:59:12.328827+00:00", "trade", 5.395, 10.0]
["2026-09-22T19:59:12.328911+00:00", "trade", 5.395, 20.0]
["2026-09-22T19:59:12.328919+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:12.332005+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:12.339090+00:00", "trade", 5.395, 10.0]
["2026-09-22T19:59:12.339152+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:12.340304+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:12.358382+00:00", "trade", 5.4, 300.0]
["2026-09-22T19:59:12.359123+00:00", "trade", 5.3979, 26.0]
["2026-09-22T19:59:12.359187+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:12.359215+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:12.360013+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:12.360941+00:00", "trade", 5.395, 10.0]
["2026-09-22T19:59:12.361377+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:12.361384+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:12.374031+00:00", "trade", 5.395, 11.0]
["2026-09-22T19:59:12.681787+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:12.686458+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:12.798082+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:12.971257+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:12.976124+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:13.599645+00:00", "trade", 5.398, 18.0]
["2026-09-22T19:59:15.043397+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:15.043622+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:15.194417+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:15.194443+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:15.307944+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:15.314901+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:15.314927+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:15.315526+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:15.616127+00:00", "trade", 5.395, 5.0]
["2026-09-22T19:59:15.616203+00:00", "trade", 5.395, 5.0]
["2026-09-22T19:59:15.617158+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:15.617257+00:00", "trade", 5.395, 3.0]
["2026-09-22T19:59:16.604230+00:00", "trade", 5.4, 2.0]
["2026-09-22T19:59:16.604282+00:00", "trade", 5.4, 14.0]
["2026-09-22T19:59:16.604334+00:00", "trade", 5.4, 53.0]
["2026-09-22T19:59:16.646313+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:16.646347+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:16.646357+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:16.646387+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:17.118113+00:00", "trade", 5.395, 897.0]
["2026-09-22T19:59:17.119081+00:00", "trade", 5.395, 32.0]
["2026-09-22T19:59:17.120064+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:17.120371+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:17.532022+00:00", "trade", 5.4, 300.0]
["2026-09-22T19:59:17.532113+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:17.533099+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:17.533556+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:17.534529+00:00", "trade", 5.395, 12.0]
["2026-09-22T19:59:17.744410+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:17.746055+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:18.517288+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:18.517330+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:19.205151+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:19.232469+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:19.306805+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:19.307409+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:19.309310+00:00", "trade", 5.398, 36.0]
["2026-09-22T19:59:19.397323+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:19.437150+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:19.938074+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:20.137202+00:00", "trade", 5.4002, 480.0]
["2026-09-22T19:59:20.477905+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:20.839959+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:20.895740+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:20.896767+00:00", "trade", 5.395, 33.0]
["2026-09-22T19:59:20.897933+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:21.725035+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:21.726017+00:00", "trade", 5.395, 12.0]
["2026-09-22T19:59:21.726107+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:21.726872+00:00", "trade", 5.395, 85.0]
["2026-09-22T19:59:21.726889+00:00", "trade", 5.395, 15.0]
["2026-09-22T19:59:21.807857+00:00", "trade", 5.398, 17.0]
["2026-09-22T19:59:22.584286+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:22.970895+00:00", "trade", 5.4, 1.0]
["2026-09-22T19:59:22.970897+00:00", "trade", 5.4, 12.0]
["2026-09-22T19:59:22.970898+00:00", "trade", 5.4, 87.0]
["2026-09-22T19:59:23.306258+00:00", "trade", 5.395, 54.0]
["2026-09-22T19:59:23.471471+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:23.664772+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:23.665781+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:23.669903+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:23.670295+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:24.058293+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:24.159591+00:00", "trade", 5.395, 45.0]
["2026-09-22T19:59:24.683025+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:25.030935+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:25.033039+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:25.033939+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:25.033946+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:25.233125+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:25.407908+00:00", "trade", 5.4, 10.0]
["2026-09-22T19:59:25.407935+00:00", "trade", 5.4, 35.0]
["2026-09-22T19:59:25.671409+00:00", "trade", 5.395, 36.0]
["2026-09-22T19:59:26.491404+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:26.491431+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:26.492329+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:26.492361+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:26.492714+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:26.493307+00:00", "trade", 5.395, 4.0]
["2026-09-22T19:59:26.493308+00:00", "trade", 5.395, 31.0]
["2026-09-22T19:59:26.493336+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:26.493756+00:00", "trade", 5.395, 99.0]
["2026-09-22T19:59:26.493949+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:26.522187+00:00", "trade", 5.3946, 200.0]
["2026-09-22T19:59:26.539052+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:26.540059+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:26.543215+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:26.779803+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:26.779829+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:26.781366+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:26.850649+00:00", "trade", 5.398, 27.0]
["2026-09-22T19:59:26.852858+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:26.853886+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:26.856772+00:00", "trade", 5.395, 146.0]
["2026-09-22T19:59:26.857488+00:00", "trade", 5.395, 154.0]
["2026-09-22T19:59:26.980100+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:27.098302+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:27.353502+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:27.736594+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:27.797901+00:00", "trade", 5.4, 4.0]
["2026-09-22T19:59:28.330520+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:28.626443+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:28.628469+00:00", "trade", 5.395, 3.0]
["2026-09-22T19:59:28.637641+00:00", "trade", 5.4, 2.0]
["2026-09-22T19:59:28.673955+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:28.711342+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:28.711359+00:00", "trade", 5.4, 148.0]
["2026-09-22T19:59:28.711375+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:28.711407+00:00", "trade", 5.4, 68.0]
["2026-09-22T19:59:28.711411+00:00", "trade", 5.4, 194.0]
["2026-09-22T19:59:28.711411+00:00", "trade", 5.4, 13.0]
["2026-09-22T19:59:28.711415+00:00", "trade", 5.4, 182.0]
["2026-09-22T19:59:28.711417+00:00", "trade", 5.4, 40.0]
["2026-09-22T19:59:28.711440+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:28.711447+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:28.711455+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:28.711476+00:00", "trade", 5.4, 284.0]
["2026-09-22T19:59:28.711700+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:28.711704+00:00", "trade", 5.395, 335.0]
["2026-09-22T19:59:28.711709+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:28.711709+00:00", "trade", 5.4, 400.0]
["2026-09-22T19:59:28.711709+00:00", "trade", 5.4, 263.0]
["2026-09-22T19:59:28.711718+00:00", "trade", 5.4, 400.0]
["2026-09-22T19:59:28.711721+00:00", "trade", 5.4, 15.0]
["2026-09-22T19:59:28.711721+00:00", "trade", 5.4, 168.0]
["2026-09-22T19:59:28.711754+00:00", "trade", 5.4, 632.0]
["2026-09-22T19:59:28.713085+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:28.714765+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:28.716734+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:28.716912+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:28.718760+00:00", "trade", 5.3999, 53.0]
["2026-09-22T19:59:28.723723+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:28.811488+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:28.811894+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:28.812202+00:00", "trade", 5.395, 37.0]
["2026-09-22T19:59:28.813125+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:29.044416+00:00", "trade", 5.4, 2.0]
["2026-09-22T19:59:29.057483+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:29.057850+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:29.281414+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:29.283135+00:00", "trade", 5.395, 85.0]
["2026-09-22T19:59:29.599122+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:29.599490+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:29.603090+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:29.643227+00:00", "trade", 5.398, 27.0]
["2026-09-22T19:59:29.655277+00:00", "trade", 5.4, 2.0]
["2026-09-22T19:59:29.875452+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:30.090878+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:30.091253+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:30.191505+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:30.282552+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:30.437478+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:30.437817+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:30.438187+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:30.442901+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:30.636454+00:00", "trade", 5.4, 1.0]
["2026-09-22T19:59:30.637525+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:30.639128+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:30.786494+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:30.813774+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:30.889067+00:00", "trade", 5.398, 54.0]
["2026-09-22T19:59:30.896822+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:30.896872+00:00", "trade", 5.395, 26.0]
["2026-09-22T19:59:30.995223+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:30.995339+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:30.995391+00:00", "trade", 5.4, 3.0]
["2026-09-22T19:59:31.005777+00:00", "trade", 5.4, 5.0]
["2026-09-22T19:59:31.066152+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:31.337311+00:00", "trade", 5.395, 1000.0]
["2026-09-22T19:59:31.337367+00:00", "trade", 5.395, 6.0]
["2026-09-22T19:59:31.337445+00:00", "trade", 5.395, 1366.0]
["2026-09-22T19:59:31.337496+00:00", "trade", 5.395, 628.0]
["2026-09-22T19:59:31.513373+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:31.920498+00:00", "trade", 5.395, 74.0]
["2026-09-22T19:59:31.952708+00:00", "trade", 5.395, 11.0]
["2026-09-22T19:59:31.952761+00:00", "trade", 5.395, 92.0]
["2026-09-22T19:59:31.953001+00:00", "trade", 5.395, 11.0]
["2026-09-22T19:59:32.068016+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:32.072632+00:00", "trade", 5.4, 4.0]
["2026-09-22T19:59:32.301213+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:32.839171+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:32.839752+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:32.841949+00:00", "trade", 5.398, 72.0]
["2026-09-22T19:59:33.133771+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:33.137421+00:00", "trade", 5.4, 3.0]
["2026-09-22T19:59:33.572234+00:00", "trade", 5.395, 23.0]
["2026-09-22T19:59:33.619556+00:00", "trade", 5.4, 35.0]
["2026-09-22T19:59:33.621773+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:33.621774+00:00", "trade", 5.4, 800.0]
["2026-09-22T19:59:33.621781+00:00", "trade", 5.4, 187.0]
["2026-09-22T19:59:33.622345+00:00", "trade", 5.4, 413.0]
["2026-09-22T19:59:33.622359+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:33.622362+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:33.622368+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:33.622380+00:00", "trade", 5.4, 293.0]
["2026-09-22T19:59:33.622399+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:33.622413+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:33.622913+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:33.623019+00:00", "trade", 5.4, 9.0]
["2026-09-22T19:59:33.623258+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:33.624463+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:33.627354+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:33.656915+00:00", "trade", 5.4, 175.0]
["2026-09-22T19:59:33.665544+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:33.670721+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:33.674476+00:00", "trade", 5.4, 20.0]
["2026-09-22T19:59:34.057636+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:34.064902+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:34.095030+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:34.097043+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:34.196638+00:00", "trade", 5.4, 4.0]
["2026-09-22T19:59:34.232123+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:34.513306+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:34.514321+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:34.514848+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:34.517906+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:34.521519+00:00", "trade", 5.3999, 18.0]
["2026-09-22T19:59:34.789750+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:34.789769+00:00", "trade", 5.4, 1.0]
["2026-09-22T19:59:34.789772+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:34.790347+00:00", "trade", 5.4, 1.0]
["2026-09-22T19:59:34.790742+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:34.791267+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:34.791784+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:34.792307+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:34.991129+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:35.160216+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:35.259431+00:00", "trade", 5.4, 4.0]
["2026-09-22T19:59:35.410538+00:00", "trade", 5.395, 19.0]
["2026-09-22T19:59:35.461667+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:35.683435+00:00", "trade", 5.395, 15.0]
["2026-09-22T19:59:35.715098+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:36.119187+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:36.186137+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:36.268945+00:00", "trade", 5.395, 4.0]
["2026-09-22T19:59:36.269189+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:36.269397+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:36.322805+00:00", "trade", 5.4, 4.0]
["2026-09-22T19:59:36.361860+00:00", "trade", 5.3999, 45.0]
["2026-09-22T19:59:36.689676+00:00", "trade", 5.3961, 1.0]
["2026-09-22T19:59:36.948035+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:37.212934+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:37.290728+00:00", "trade", 5.4, 22.0]
["2026-09-22T19:59:37.292250+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:37.386331+00:00", "trade", 5.4, 5.0]
["2026-09-22T19:59:37.486905+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:37.614146+00:00", "trade", 5.395, 22.0]
["2026-09-22T19:59:37.686474+00:00", "trade", 5.395, 6.0]
["2026-09-22T19:59:37.686747+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:37.686904+00:00", "trade", 5.395, 6.0]
["2026-09-22T19:59:37.805200+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:37.836240+00:00", "trade", 5.4, 3.0]
["2026-09-22T19:59:37.906656+00:00", "trade", 5.395, 8.0]
["2026-09-22T19:59:38.133116+00:00", "trade", 5.395, 115.0]
["2026-09-22T19:59:39.081204+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:39.097257+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:39.101136+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:39.113553+00:00", "trade", 5.395, 21.0]
["2026-09-22T19:59:39.114764+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:39.117096+00:00", "trade", 5.395, 6.0]
["2026-09-22T19:59:39.404191+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:39.880632+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:39.958664+00:00", "trade", 5.4, 163.0]
["2026-09-22T19:59:40.082205+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:40.173029+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:40.276844+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:40.277785+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:40.286375+00:00", "trade", 5.3999, 98.0]
["2026-09-22T19:59:40.520480+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:40.520483+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:40.875557+00:00", "trade", 5.4, 21.0]
["2026-09-22T19:59:40.895715+00:00", "trade", 5.395, 122.0]
["2026-09-22T19:59:40.973247+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:40.974266+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:41.019404+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:41.063746+00:00", "trade", 5.3999, 18.0]
["2026-09-22T19:59:41.115542+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:41.237273+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:41.237293+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:41.240956+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:41.659292+00:00", "trade", 5.396, 342.0]
["2026-09-22T19:59:42.036372+00:00", "trade", 5.395, 20.0]
["2026-09-22T19:59:42.239101+00:00", "trade", 5.395, 24.0]
["2026-09-22T19:59:42.495044+00:00", "trade", 5.395, 400.0]
["2026-09-22T19:59:42.625510+00:00", "trade", 5.4, 19.0]
["2026-09-22T19:59:42.626484+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:43.161076+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:43.624921+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:43.625506+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:43.669891+00:00", "trade", 5.4, 400.0]
["2026-09-22T19:59:44.030481+00:00", "trade", 5.4, 24.0]
["2026-09-22T19:59:44.257425+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:44.331493+00:00", "trade", 5.395, 89.0]
["2026-09-22T19:59:44.331564+00:00", "trade", 5.395, 500.0]
["2026-09-22T19:59:44.359564+00:00", "trade", 5.395, 21.0]
["2026-09-22T19:59:44.361284+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:44.362212+00:00", "trade", 5.395, 12.0]
["2026-09-22T19:59:45.160139+00:00", "trade", 5.395, 58.0]
["2026-09-22T19:59:45.161577+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:45.161578+00:00", "trade", 5.4, 42.0]
["2026-09-22T19:59:45.182534+00:00", "trade", 5.4, 400.0]
["2026-09-22T19:59:45.197989+00:00", "trade", 5.398, 18.0]
["2026-09-22T19:59:45.367916+00:00", "trade", 5.395, 300.0]
["2026-09-22T19:59:45.416929+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:45.490539+00:00", "trade", 5.395, 94.0]
["2026-09-22T19:59:45.522103+00:00", "trade", 5.4, 400.0]
["2026-09-22T19:59:45.562809+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:46.131618+00:00", "trade", 5.4, 19.0]
["2026-09-22T19:59:46.142789+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:46.143820+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:46.151437+00:00", "trade", 5.3999, 18.0]
["2026-09-22T19:59:46.151635+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:46.183627+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:46.245410+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:46.253573+00:00", "trade", 5.395, 6.0]
["2026-09-22T19:59:46.584570+00:00", "trade", 5.395, 29.0]
["2026-09-22T19:59:46.684664+00:00", "trade", 5.39, 35.0]
["2026-09-22T19:59:46.897393+00:00", "trade", 5.395, 65.0]
["2026-09-22T19:59:46.919945+00:00", "trade", 5.4, 400.0]
["2026-09-22T19:59:47.045149+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:47.278092+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:47.285306+00:00", "trade", 5.395, 41.0]
["2026-09-22T19:59:47.285308+00:00", "trade", 5.395, 19.0]
["2026-09-22T19:59:47.285309+00:00", "trade", 5.395, 24.0]
["2026-09-22T19:59:47.290300+00:00", "trade", 5.4, 37.0]
["2026-09-22T19:59:47.290309+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:47.290313+00:00", "trade", 5.4, 563.0]
["2026-09-22T19:59:47.347063+00:00", "trade", 5.395, 5.0]
["2026-09-22T19:59:47.459764+00:00", "trade", 5.3995, 39.0]
["2026-09-22T19:59:48.004691+00:00", "trade", 5.4, 22.0]
["2026-09-22T19:59:48.045189+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:48.045301+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:48.045318+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:48.045351+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:48.045392+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:48.045420+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:48.045432+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:48.045458+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:48.045471+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:48.045482+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:48.052548+00:00", "trade", 5.395, 10.0]
["2026-09-22T19:59:48.054029+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:48.251935+00:00", "trade", 5.4, 2.0]
["2026-09-22T19:59:48.252002+00:00", "trade", 5.4, 11.0]
["2026-09-22T19:59:48.303358+00:00", "trade", 5.395, 9.0]
["2026-09-22T19:59:48.838719+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:48.843496+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:48.867502+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:48.885124+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:48.976977+00:00", "trade", 5.395, 4.0]
["2026-09-22T19:59:49.000172+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:49.061776+00:00", "trade", 5.395, 11.0]
["2026-09-22T19:59:49.063069+00:00", "trade", 5.395, 2.0]
["2026-09-22T19:59:49.070340+00:00", "trade", 5.395, 4.0]
["2026-09-22T19:59:49.135175+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:49.178012+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:49.178042+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:49.184473+00:00", "trade", 5.4, 200.0]
["2026-09-22T19:59:49.184482+00:00", "trade", 5.4, 63.0]
["2026-09-22T19:59:49.185109+00:00", "trade", 5.3995, 22.0]
["2026-09-22T19:59:49.321925+00:00", "trade", 5.395, 84.0]
["2026-09-22T19:59:49.397310+00:00", "trade", 5.395, 10.0]
["2026-09-22T19:59:49.448295+00:00", "trade", 5.395, 95.0]
["2026-09-22T19:59:49.448298+00:00", "trade", 5.395, 32.0]
["2026-09-22T19:59:49.924333+00:00", "trade", 5.395, 36.0]
["2026-09-22T19:59:50.045505+00:00", "trade", 5.4, 1.0]
["2026-09-22T19:59:50.045956+00:00", "trade", 5.395, 143.0]
["2026-09-22T19:59:50.047540+00:00", "trade", 5.4, 9.0]
["2026-09-22T19:59:50.048119+00:00", "trade", 5.4, 16.0]
["2026-09-22T19:59:50.054213+00:00", "trade", 5.4, 1.0]
["2026-09-22T19:59:50.054380+00:00", "trade", 5.4, 83.0]
["2026-09-22T19:59:50.054396+00:00", "trade", 5.4, 1.0]
["2026-09-22T19:59:50.098109+00:00", "trade", 5.395, 89.0]
["2026-09-22T19:59:50.189675+00:00", "trade", 5.395, 30.0]
["2026-09-22T19:59:50.291631+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:50.292651+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:50.295954+00:00", "trade", 5.398, 18.0]
["2026-09-22T19:59:50.349302+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:50.456677+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:50.457035+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:50.460467+00:00", "trade", 5.395, 82.0]
["2026-09-22T19:59:50.460832+00:00", "trade", 5.395, 1000.0]
["2026-09-22T19:59:50.460834+00:00", "trade", 5.39, 300.0]
["2026-09-22T19:59:50.460834+00:00", "trade", 5.39, 200.0]
["2026-09-22T19:59:50.464994+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:59:50.494273+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:50.500641+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:50.524804+00:00", "trade", 5.395, 3.0]
["2026-09-22T19:59:50.549609+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:59:50.656319+00:00", "trade", 5.4, 9.0]
["2026-09-22T19:59:50.819502+00:00", "trade", 5.39, 1.0]
["2026-09-22T19:59:50.902233+00:00", "trade", 5.4, 1.0]
["2026-09-22T19:59:50.917021+00:00", "trade", 5.4, 5.0]
["2026-09-22T19:59:51.229553+00:00", "trade", 5.39, 1.0]
["2026-09-22T19:59:51.230482+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:51.256957+00:00", "trade", 5.395, 4.0]
["2026-09-22T19:59:51.350110+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:59:51.386300+00:00", "trade", 5.4, 82.0]
["2026-09-22T19:59:51.394638+00:00", "trade", 5.395, 20.0]
["2026-09-22T19:59:51.435016+00:00", "trade", 5.3964, 22.0]
["2026-09-22T19:59:51.437524+00:00", "trade", 5.395, 50.0]
["2026-09-22T19:59:51.442434+00:00", "trade", 5.39, 25.0]
["2026-09-22T19:59:51.513454+00:00", "trade", 5.39, 1.0]
["2026-09-22T19:59:51.656916+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:51.744734+00:00", "trade", 5.4, 34.0]
["2026-09-22T19:59:51.744740+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:52.210000+00:00", "trade", 5.39, 2.0]
["2026-09-22T19:59:52.241553+00:00", "trade", 5.395, 400.0]
["2026-09-22T19:59:52.307946+00:00", "trade", 5.395, 116.0]
["2026-09-22T19:59:52.338937+00:00", "trade", 5.4, 400.0]
["2026-09-22T19:59:52.343135+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:59:52.541030+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:52.551956+00:00", "trade", 5.3916, 21.0]
["2026-09-22T19:59:52.577010+00:00", "trade", 5.3961, 26.0]
["2026-09-22T19:59:52.580433+00:00", "trade", 5.3989, 26.0]
["2026-09-22T19:59:53.081402+00:00", "trade", 5.39, 47.0]
["2026-09-22T19:59:53.081466+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.081490+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.081617+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.081646+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.081653+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.082680+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:53.121920+00:00", "trade", 5.4, 400.0]
["2026-09-22T19:59:53.122955+00:00", "trade", 5.397, 32.0]
["2026-09-22T19:59:53.147667+00:00", "trade", 5.4, 2.0]
["2026-09-22T19:59:53.258707+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.264310+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:53.418303+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.418357+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.418391+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.418491+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.418527+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.423780+00:00", "trade", 5.395, 1.0]
["2026-09-22T19:59:53.436987+00:00", "trade", 5.4, 65.0]
["2026-09-22T19:59:53.436997+00:00", "trade", 5.4, 900.0]
["2026-09-22T19:59:53.437001+00:00", "trade", 5.4, 300.0]
["2026-09-22T19:59:53.437008+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:53.437024+00:00", "trade", 5.4, 786.0]
["2026-09-22T19:59:53.439769+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.439859+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:59:53.485715+00:00", "trade", 5.3995, 53.0]
["2026-09-22T19:59:53.486424+00:00", "trade", 5.4, 8.0]
["2026-09-22T19:59:53.486678+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.489199+00:00", "trade", 5.4, 20.0]
["2026-09-22T19:59:53.490609+00:00", "trade", 5.4, 39.0]
["2026-09-22T19:59:53.655309+00:00", "trade", 5.395, 268.0]
["2026-09-22T19:59:53.655689+00:00", "trade", 5.395, 42.0]
["2026-09-22T19:59:53.656365+00:00", "trade", 5.3939, 21.0]
["2026-09-22T19:59:53.843119+00:00", "trade", 5.395, 5.0]
["2026-09-22T19:59:53.857149+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.857185+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:53.862998+00:00", "trade", 5.395, 209.0]
["2026-09-22T19:59:54.758287+00:00", "trade", 5.4, 24.0]
["2026-09-22T19:59:54.762125+00:00", "trade", 5.395, 16.0]
["2026-09-22T19:59:54.768588+00:00", "trade", 5.395, 700.0]
["2026-09-22T19:59:54.769204+00:00", "trade", 5.3951, 48.0]
["2026-09-22T19:59:54.772259+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:54.878650+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:54.878712+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:54.881583+00:00", "trade", 5.395, 39.0]
["2026-09-22T19:59:54.881587+00:00", "trade", 5.395, 96.0]
["2026-09-22T19:59:54.881827+00:00", "trade", 5.395, 400.0]
["2026-09-22T19:59:54.882441+00:00", "trade", 5.395, 32.0]
["2026-09-22T19:59:54.889440+00:00", "trade", 5.39, 100.0]
["2026-09-22T19:59:54.987880+00:00", "trade", 5.395, 200.0]
["2026-09-22T19:59:54.999833+00:00", "trade", 5.399, 229.0]
["2026-09-22T19:59:55.000447+00:00", "trade", 5.3958, 26.0]
["2026-09-22T19:59:55.000488+00:00", "trade", 5.395, 246.0]
["2026-09-22T19:59:55.012367+00:00", "trade", 5.395, 72.0]
["2026-09-22T19:59:55.012648+00:00", "trade", 5.395, 83.0]
["2026-09-22T19:59:55.027896+00:00", "trade", 5.395, 100.0]
["2026-09-22T19:59:55.033591+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:55.038915+00:00", "trade", 5.395, 35.0]
["2026-09-22T19:59:55.044902+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:55.068381+00:00", "trade", 5.395, 20.0]
["2026-09-22T19:59:55.085803+00:00", "trade", 5.395, 7.0]
["2026-09-22T19:59:55.086228+00:00", "trade", 5.4, 808.0]
["2026-09-22T19:59:55.086228+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:55.086231+00:00", "trade", 5.4, 60.0]
["2026-09-22T19:59:55.086231+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:55.086232+00:00", "trade", 5.4, 408.0]
["2026-09-22T19:59:55.086236+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:55.086238+00:00", "trade", 5.4, 27.0]
["2026-09-22T19:59:55.086240+00:00", "trade", 5.4, 41.0]
["2026-09-22T19:59:55.086240+00:00", "trade", 5.4, 300.0]
["2026-09-22T19:59:55.086242+00:00", "trade", 5.4, 21.0]
["2026-09-22T19:59:55.086242+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:55.086246+00:00", "trade", 5.4, 62.0]
["2026-09-22T19:59:55.086247+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:55.086247+00:00", "trade", 5.4, 80.0]
["2026-09-22T19:59:55.086249+00:00", "trade", 5.4, 92.0]
["2026-09-22T19:59:55.086249+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:55.086255+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:55.086264+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:55.086270+00:00", "trade", 5.4, 267.0]
["2026-09-22T19:59:55.086277+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:55.086279+00:00", "trade", 5.4, 33.0]
["2026-09-22T19:59:55.086280+00:00", "trade", 5.4, 84.0]
["2026-09-22T19:59:55.086281+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:55.086292+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:55.086300+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:55.086307+00:00", "quote", 5.39, 5.41]
["2026-09-22T19:59:55.086314+00:00", "quote", 5.39, 5.41]
["2026-09-22T19:59:55.086315+00:00", "trade", 5.4, 39.0]
["2026-09-22T19:59:55.086317+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:55.086322+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:55.086336+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:55.086343+00:00", "quote", 5.39, 5.4]
["2026-09-22T19:59:55.086350+00:00", "quote", 5.39, 5.41]
["2026-09-22T19:59:55.086364+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.086371+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.086377+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.086385+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.086391+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.086404+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.086428+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.086595+00:00", "trade", 5.405, 1.0]
["2026-09-22T19:59:55.086636+00:00", "trade", 5.4, 25.0]
["2026-09-22T19:59:55.086839+00:00", "trade", 5.3993, 48.0]
["2026-09-22T19:59:55.086892+00:00", "trade", 5.4, 28.0]
["2026-09-22T19:59:55.086917+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.086947+00:00", "trade", 5.4, 23.0]
["2026-09-22T19:59:55.086997+00:00", "trade", 5.4, 31.0]
["2026-09-22T19:59:55.087273+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.087410+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.091321+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.098159+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.098187+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.102350+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.108548+00:00", "trade", 5.405, 61.0]
["2026-09-22T19:59:55.108551+00:00", "trade", 5.405, 275.0]
["2026-09-22T19:59:55.109160+00:00", "trade", 5.4007, 22.0]
["2026-09-22T19:59:55.111089+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.114717+00:00", "trade", 5.402, 7.0]
["2026-09-22T19:59:55.145306+00:00", "trade", 5.405, 1.0]
["2026-09-22T19:59:55.145923+00:00", "trade", 5.405, 100.0]
["2026-09-22T19:59:55.157980+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.168587+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.170076+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.170082+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.177314+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:55.177938+00:00", "trade", 5.4039, 24.0]
["2026-09-22T19:59:55.219042+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.219049+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.364508+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.364514+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.398391+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.451790+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.521375+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.527189+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.555514+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.559061+00:00", "trade", 5.41, 62.0]
["2026-09-22T19:59:55.584028+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.637846+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:55.797899+00:00", "trade", 5.41, 3.0]
["2026-09-22T19:59:55.838180+00:00", "trade", 5.405, 57.0]
["2026-09-22T19:59:56.019130+00:00", "trade", 5.41, 35.0]
["2026-09-22T19:59:56.019131+00:00", "trade", 5.41, 36.0]
["2026-09-22T19:59:56.092294+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:56.098276+00:00", "trade", 5.4, 4.0]
["2026-09-22T19:59:56.099128+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:56.099621+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:56.102729+00:00", "trade", 5.41, 81.0]
["2026-09-22T19:59:56.102794+00:00", "trade", 5.405, 1.0]
["2026-09-22T19:59:56.109115+00:00", "trade", 5.41, 300.0]
["2026-09-22T19:59:56.109722+00:00", "trade", 5.4094, 29.0]
["2026-09-22T19:59:56.111751+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:56.117666+00:00", "trade", 5.41, 62.0]
["2026-09-22T19:59:56.131551+00:00", "trade", 5.4, 100.0]
["2026-09-22T19:59:56.197641+00:00", "trade", 5.41, 49.0]
["2026-09-22T19:59:56.219174+00:00", "trade", 5.41, 192.0]
["2026-09-22T19:59:56.219174+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:56.219621+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:56.219647+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:56.219786+00:00", "trade", 5.406, 25.0]
["2026-09-22T19:59:56.519683+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:56.566838+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:56.644272+00:00", "trade", 5.405, 38.0]
["2026-09-22T19:59:56.838619+00:00", "trade", 5.4, 10.0]
["2026-09-22T19:59:56.839552+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:56.938333+00:00", "trade", 5.4, 61.0]
["2026-09-22T19:59:56.992577+00:00", "trade", 5.405, 1.0]
["2026-09-22T19:59:57.016828+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:57.081479+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:57.224785+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:57.538449+00:00", "trade", 5.405, 94.0]
["2026-09-22T19:59:57.770088+00:00", "trade", 5.4, 4.0]
["2026-09-22T19:59:57.792569+00:00", "trade", 5.405, 1.0]
["2026-09-22T19:59:57.856938+00:00", "trade", 5.405, 37.0]
["2026-09-22T19:59:57.902756+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:58.017870+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:58.749827+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:58.752658+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:58.821475+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:58.923738+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:58.942988+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:59.069352+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:59.518490+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:59.872398+00:00", "quote", 5.4, 5.41]
["2026-09-22T19:59:59.998051+00:00", "quote", 5.4, 5.41]